Daily Volume Report for BZX for Monday, Oct 02, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 ORCL 2,800,629 6.81 4.73 1,947,445 853,184
2 INTC 2,636,303 5.1 3.72 1,922,307 713,996
3 MSFT 2,465,211 4.66 2.98 1,574,843 890,368
4 SUNW 2,265,052 4.05 4.01 2,243,733 21,319
5 CSCO 2,117,301 6.37 4.82 1,601,845 515,456
6 QQQQ 2,001,797 2.06 1.9 1,847,479 154,318
7 QCOM 1,716,385 5.15 2.89 960,782 755,603
8 SIRI 1,214,051 3.85 3.7 1,167,148 46,903
9 YHOO 1,084,431 5.52 3.95 776,876 307,555
10 AMAT 1,055,054 6.19 4.64 790,862 264,192
11 AAPL 1,016,613 3.99 1.96 497,945 518,668
12 JDSU 932,871 2.72 2.44 838,835 94,036
13 DELL 928,643 4.06 2.52 575,670 352,973
14 BRCM 833,208 4.07 2.36 482,828 350,380
15 SYMC 766,299 5.08 2.74 413,749 352,550
16 BRCD 754,445 2.5 1.92 578,148 176,297
17 NVDA 648,214 6.01 2.5 269,734 378,480
18 EBAY 621,565 4.9 2.46 312,568 308,997
19 LVLT 575,823 2.58 2.28 509,150 66,673
20 SBUX 573,513 7.39 3.61 280,183 293,330
21 MRVL 553,510 3.25 2.36 401,087 152,423
22 CMCSA 458,351 5.1 2.07 185,757 272,594
23 JNPR 418,612 3.83 2.66 290,527 128,085
24 RIMM 375,513 3.61 1.55 161,622 213,891
25 GILD 364,742 2.42 0.88 132,982 231,760
26 CNXT 357,881 2.49 2.47 354,781 3,100
27 AMGN 327,601 3.95 0.41 34,150 293,451
28 XMSR 317,112 5.85 3.61 195,643 121,469
29 TEVA 314,828 7.49 3.18 133,737 181,091
30 SNDK 308,141 3.68 2.23 186,784 121,357
31 FLEX 302,918 9.77 4.63 143,602 159,316
32 XLNX 295,146 4.54 1.26 81,936 213,210
33 NTAP 292,710 7.82 1.03 38,412 254,298
34 GIGM 292,484 4.14 1.84 129,656 162,828
35 ADBE 280,312 7.62 2.29 84,179 196,133
36 ALTR 277,492 5.32 2.19 114,284 163,208
37 AMZN 274,777 4.03 1.49 101,726 173,051
38 TIBX 263,935 5.79 4.53 206,480 57,455
39 SPLS 263,329 4.48 1.51 88,931 174,398
40 BEAS 249,652 5.07 1.71 83,917 165,735
41 VRSN 248,631 5.01 2.44 121,358 127,273
42 CELG 234,452 5.12 1.12 51,326 183,126
43 BIIB 224,532 5.94 0.64 24,386 200,146
44 MXIM 217,087 5.09 1.64 69,909 147,178
45 SONS 204,010 4.18 2.8 136,961 67,049
46 TLAB 201,849 2.54 1.02 81,215 120,634
47 COST 200,047 3.69 1.0 54,423 145,624
48 LLTC 197,937 4.87 0.71 28,909 169,028
49 ATYT 197,175 5.21 2.65 100,139 97,036
50 ATML 190,950 2.83 2.58 173,928 17,022
51 GENZ 181,310 7.31 0.76 18,867 162,443
52 MCHP 178,429 7.43 1.19 28,680 149,749
53 BBBY 177,290 7.01 1.82 46,081 131,209
54 AKAM 174,095 3.84 1.68 76,224 97,871
55 AMCC 172,816 1.59 1.38 149,504 23,312
56 KLAC 172,796 7.05 2.26 55,392 117,404
57 MCDTA 168,208 2.75 2.24 136,824 31,384
58 ERTS 167,136 2.85 0.82 47,934 119,202
59 RFMD 162,676 3.22 2.12 107,297 55,379
60 AVNX 161,368 5.52 3.84 112,081 49,287
61 CTXS 160,694 5.26 1.19 36,334 124,360
62 RHAT 160,623 2.72 0.75 44,355 116,268
63 IACI 160,061 7.61 1.7 35,708 124,353
64 ATVI 153,066 3.48 1.14 50,116 102,950
65 UTSI 152,737 8.0 6.87 131,033 21,704
66 PSUN 152,704 1.53 0.78 77,802 74,902
67 GOOG 150,953 4.13 1.86 67,899 83,054
68 JOYG 140,122 5.03 1.17 32,480 107,642
69 CHKP 139,769 4.36 0.53 16,954 122,815
70 PTEN 134,794 3.07 1.93 84,425 50,369
71 NOVL 132,587 3.03 2.9 127,108 5,479
72 FNSR 130,371 1.9 1.64 112,812 17,559
73 LRCX 129,818 4.49 0.76 22,095 107,723
74 SANM 128,425 3.66 3.55 124,850 3,575
75 URBN 128,291 2.6 1.17 57,824 70,467
76 ANDW 127,910 3.58 1.82 64,853 63,057
77 JBLU 126,869 2.82 1.59 71,315 55,554
78 ONNN 124,443 4.16 2.38 71,215 53,228
79 HANS 123,966 2.76 2.24 100,661 23,305
80 PAYX 122,136 5.34 0.75 17,168 104,968
81 EXPE 120,613 4.16 0.77 22,382 98,231
82 MLNM 120,178 1.98 0.41 25,099 95,079
83 SWKS 119,187 2.58 1.8 82,974 36,213
84 COMS 117,806 2.94 1.6 64,206 53,600
85 APCC 116,271 4.49 1.07 27,800 88,471
86 CPST 112,453 2.7 1.16 48,204 64,249
87 HCBK 112,082 4.76 4.22 99,362 12,720
88 MYOG 110,672 0.73 0.13 19,687 90,985
89 COCO 110,296 2.58 1.99 85,062 25,234
90 PCAR 108,835 7.5 1.58 22,945 85,890
91 CHTR 106,132 1.35 1.29 102,011 4,121
92 NIHD 105,296 4.18 1.55 39,160 66,136
93 WYNN 103,290 3.33 1.26 39,083 64,207
94 ADSK 102,511 2.92 0.67 23,512 78,999
95 MEDI 102,502 4.44 0.58 13,360 89,142
96 INTU 101,667 5.07 0.69 13,896 87,771
97 BMET 100,097 5.91 0.48 8,105 91,992
98 APOL 99,832 6.01 1.46 24,205 75,627
99 LBTYA 99,471 5.76 1.04 17,966 81,505
100 OPWV 99,367 4.06 2.83 69,173 30,194
101 LAMR 97,461 7.58 2.58 33,109 64,352
102 AMLN 96,612 4.47 1.02 22,072 74,540
103 RMBS 96,536 2.62 1.21 44,646 51,890
104 AMKR 96,517 3.67 2.66 69,947 26,570
105 MNST 96,354 4.04 1.06 25,244 71,110
106 AEOS 96,007 3.15 1.77 54,002 42,005
107 DISH 95,546 7.57 1.73 21,890 73,656
108 GRMN 95,544 4.04 0.78 18,545 76,999
109 PMCS 95,202 1.45 1.4 92,402 2,800
110 CTSH 91,825 6.63 0.63 8,694 83,131
111 WFMI 91,268 5.87 0.77 12,014 79,254
112 ASML 82,935 4.4 4.22 79,435 3,500
113 FISV 81,208 7.07 1.19 13,690 67,518
114 UAUA 80,620 2.64 1.53 46,713 33,907
115 CMCSK 79,506 1.94 1.12 45,800 33,706
116 EXPD 76,394 5.0 1.24 18,893 57,501
117 SHLD 76,063 5.24 0.56 8,112 67,951
118 MOVI 74,469 9.7 4.58 35,186 39,283
119 CKFR 74,212 6.8 1.06 11,576 62,636
120 PETM 73,735 4.52 0.41 6,720 67,015
121 SSCC 73,684 2.75 2.46 65,860 7,824
122 CTAS 72,991 6.36 1.43 16,356 56,635
123 HLTH 69,782 2.69 1.76 45,551 24,231
124 LSCC 69,245 3.81 0.42 7,608 61,637
125 HGSI 68,068 2.54 1.31 35,168 32,900
126 ROST 67,052 3.19 0.45 9,400 57,652
127 PALM 67,024 2.46 0.81 22,014 45,010
128 CMGI 66,988 2.49 2.04 54,960 12,028
129 CHRW 65,415 4.59 0.94 13,398 52,017
130 SEPR 64,576 1.79 0.39 13,960 50,616
131 FAST 63,713 6.83 1.26 11,760 51,953
132 CMVT 63,213 4.45 0.9 12,800 50,413
133 SCHW 63,144 1.33 1.05 49,904 13,240
134 CDNS 62,359 4.3 0.38 5,500 56,859
135 ERIC 58,143 6.36 0.96 8,800 49,343
136 GNTA 56,755 1.89 0.2 6,000 50,755
137 TWTC 56,053 2.63 0.23 4,886 51,167
138 FDRY 55,543 3.16 1.67 29,365 26,178
139 ESRX 55,035 3.62 0.49 7,400 47,635
140 SIRF 53,311 3.2 2.01 33,474 19,837
141 TIVO 53,077 2.86 1.6 29,677 23,400
142 HAWK 52,944 2.65 1.75 34,924 18,020
143 TQNT 51,443 1.88 0.41 11,098 40,345
144 NDAQ 51,299 2.23 2.0 45,950 5,349
145 ZHNE 51,200 3.82 0.04 500 50,700
146 NTLI 51,084 2.03 0.02 566 50,518
147 CPWR 50,949 1.66 1.6 49,149 1,800
148 INSP 50,711 2.94 0.86 14,896 35,815
149 CIEND 50,303 2.66 2.03 38,482 11,821
150 NITE 50,296 4.89 1.9 19,598 30,698
151 BEAV 50,089 1.85 0.9 24,273 25,816
152 INFA 49,891 2.74 0.74 13,510 36,381
153 CDWC 49,746 3.85 0.97 12,524 37,222
154 ACLS 49,336 5.24 3.34 31,488 17,848
155 VCLK 47,758 4.15 1.81 20,804 26,954
156 IDTI 47,584 1.26 0.95 35,732 11,852
157 NVLS 47,367 3.2 1.36 20,166 27,201
158 NUAN 47,264 3.56 0.5 6,578 40,686
159 DISCA 47,186 3.21 1.12 16,460 30,726
160 LNCR 46,507 6.14 1.17 8,846 37,661
161 LINTA 45,979 2.88 1.28 20,456 25,523
162 SPY 45,860 0.09 0.09 9,060 0
163 CRYP 45,676 0.76 0.01 400 45,276
164 CRUS 45,623 5.72 0.28 2,200 43,423
165 ESLR 45,291 2.18 0.65 13,562 31,729
166 RBAK 45,194 2.22 1.08 21,962 23,232
167 PEIX 44,626 6.16 4.09 29,574 15,052
168 SAPE 44,576 4.65 2.71 25,937 18,639
169 ARRS 43,482 4.19 0.54 5,560 37,922
170 SGMS 43,317 3.05 1.02 14,454 28,863
171 VRTX 43,050 2.07 0.98 20,348 22,702
172 PDCO 42,808 6.5 1.99 13,090 29,718
173 ATHR 42,641 3.17 1.9 25,618 17,023
174 BMHC 41,096 4.07 2.67 26,993 14,103
175 BMRN 40,767 2.11 0.99 19,172 21,595
176 SIAL 40,703 13.39 2.97 9,036 31,667
177 CNET 40,490 4.12 1.39 13,669 26,821
178 PWAV 40,387 1.61 0.75 18,787 21,600
179 RACK 40,363 2.77 2.18 31,806 8,557
180 ABFS 39,907 7.86 6.8 34,500 5,407
181 OSIP 39,841 2.66 1.27 18,975 20,866
182 IMCL 39,764 2.2 1.03 18,700 21,064
183 CREE 39,740 2.67 1.15 17,060 22,680
184 GLBL 39,572 3.76 1.59 16,672 22,900
185 BWNG 39,505 4.45 0.03 300 39,205
186 NTRI 39,313 4.34 1.46 13,240 26,073
187 SIMG 39,187 4.03 0.2 1,900 37,287
188 NTES 39,012 3.09 1.93 24,344 14,668
189 RGEN 38,719 3.06 0.0 0 38,719
190 ENCY 38,436 2.45 0.17 2,736 35,700
191 CHRS 37,977 4.02 0.91 8,593 29,384
192 EXTR 37,797 4.0 3.18 30,097 7,700
193 ELNK 37,660 3.68 0.28 2,860 34,800
194 RNWK 36,868 3.11 1.34 15,868 21,000
195 ADRX 36,299 5.65 3.66 23,526 12,773
196 OVTI 36,089 1.65 0.47 10,376 25,713
197 XRAY 35,042 4.52 0.92 7,119 27,923
198 FILE 34,900 2.16 0.1 1,600 33,300
199 NKTR 34,689 2.46 0.42 5,989 28,700
200 IDCC 33,634 2.73 0.31 3,868 29,766
201 DCEL 33,588 1.82 0.03 600 32,988
202 ISSX 33,275 8.04 1.23 5,075 28,200
203 PMTC 33,034 2.62 0.59 7,486 25,548
204 ENMC 32,300 4.61 1.5 10,500 21,800
205 APPB 32,283 1.98 0.73 11,919 20,364
206 KLIC 31,708 3.84 1.14 9,400 22,308
207 ALKS 31,632 2.04 0.72 11,234 20,398
208 MENT 31,259 2.55 0.6 7,400 23,859
209 TELK 31,113 4.53 1.68 11,562 19,551
210 MICC 31,061 5.95 0.06 338 30,723
211 ISIL 30,996 1.64 0.75 14,214 16,782
212 CCBL 30,961 2.16 0.54 7,735 23,226
213 WEBM 30,891 1.83 1.22 20,543 10,348
214 MSCC 30,852 2.84 1.24 13,500 17,352
215 CHINA 30,660 3.72 1.25 10,260 20,400
216 CBST 30,423 2.39 0.89 11,278 19,145
217 GNSS 30,122 2.04 0.75 11,100 19,022
218 MEDX 30,104 3.48 1.27 11,004 19,100
219 VPHM 29,900 2.41 0.68 8,500 21,400
220 LCAV 29,782 0.34 0.21 18,531 11,251
221 IFLO 29,425 2.52 0.09 1,100 28,325
222 CMOS 29,014 2.91 2.89 28,828 186
223 ISRG 28,700 2.95 0.95 9,202 19,498
224 AMTD 28,640 0.83 0.47 16,320 12,320
225 IMGC 28,531 10.91 0.37 963 27,568
226 CRDN 28,412 3.36 2.2 18,600 9,812
227 FWLT 28,337 4.26 3.08 20,487 7,850
228 LWSN 28,329 2.29 0.09 1,110 27,219
229 OPSW 28,314 1.84 0.12 1,882 26,432
230 NFLX 28,289 3.92 1.42 10,244 18,045
231 ENTG 27,910 2.84 0.97 9,591 18,319
232 THQI 27,509 2.38 0.84 9,650 17,859
233 FTWR 27,425 5.02 0.09 500 26,925
234 MCRL 27,414 2.33 0.77 9,000 18,414
235 LTXX 27,308 2.08 0.0 0 27,308
236 WIRE 26,888 2.81 1.33 12,697 14,191
237 BIDU 26,748 4.83 3.78 20,975 5,773
238 HOLX 26,373 3.32 2.12 16,850 9,523
239 SCMR 26,299 1.12 0.39 9,284 17,015
240 FCEL 26,142 3.43 0.9 6,882 19,260
241 ALGN 26,072 1.18 0.51 11,326 14,746
242 ASTM 25,841 2.15 1.08 12,941 12,900
243 GYMB 25,802 1.89 1.3 17,755 8,047
244 SLAB 25,207 2.67 1.78 16,796 8,411
245 MROI 25,177 7.14 3.77 13,300 11,877
246 TASR 24,967 2.88 1.17 10,147 14,820
247 TPTH 24,900 12.33 3.17 6,400 18,500
248 HOTT 24,519 2.96 1.46 12,100 12,419
249 TTWO 24,173 2.75 0.83 7,302 16,871
250 PLXS 23,960 3.04 1.66 13,100 10,860
251 UCBH 23,838 2.99 0.22 1,752 22,086
252 SKYW 23,649 4.44 2.92 15,566 8,083
253 ODSY 23,525 3.59 1.66 10,908 12,617
254 TRBS 23,206 8.87 0.15 400 22,806
255 CEPH 23,198 0.57 0.39 16,048 7,150
256 SOHU 23,162 8.0 2.87 8,298 14,864
257 MYGN 23,154 2.49 1.03 9,606 13,548
258 ROIAK 23,150 6.26 0.62 2,300 20,850
259 PHRM 23,111 3.24 0.03 200 22,911
260 ONXX 23,081 4.25 2.41 13,100 9,981
261 PFGC 22,921 2.36 0.25 2,400 20,521
262 HWAY 22,871 2.11 0.37 4,047 18,824
263 NVTL 22,858 2.38 0.57 5,500 17,358
264 OXPS 22,677 1.77 1.19 15,177 7,500
265 CVTX 22,670 2.19 1.28 13,290 9,380
266 INFY 22,650 3.41 1.59 10,550 12,100
267 CWTR 22,630 2.93 2.09 16,161 6,469
268 QSFT 22,383 1.18 0.24 4,500 17,883
269 PENN 22,215 1.74 1.39 17,769 4,446
270 AFFX 22,101 2.92 1.24 9,400 12,701
271 HLIT 22,098 2.11 0.08 800 21,298
272 SONC 22,000 3.16 0.04 300 21,700
273 DBRN 21,940 1.91 1.03 11,766 10,174
274 MDTL 21,917 4.85 0.81 3,675 18,242
275 UNTD 21,646 4.67 0.8 3,708 17,938
276 SHPGY 21,624 1.73 1.04 13,032 8,592
277 NTRS 21,558 2.67 1.71 13,862 7,696
278 SMTC 21,392 3.61 0.47 2,797 18,595
279 MESA 21,366 5.22 1.28 5,242 16,124
280 UARM 21,164 6.71 0.13 400 20,764
281 PLAY 20,960 4.88 1.28 5,518 15,442
282 BLUD 20,876 2.77 0.12 900 19,976
283 NBIX 20,734 4.22 2.12 10,400 10,334
284 WTSLA 20,560 3.33 0.0 0 20,560
285 TUES 20,408 4.55 0.31 1,400 19,008
286 BRKS 20,400 4.03 1.62 8,180 12,220
287 ANDE 20,387 6.36 3.98 12,778 7,609
288 AEIS 20,277 3.26 0.4 2,500 17,777
289 GTCB 20,200 1.37 0.01 200 20,000
290 ADLR 20,200 3.11 1.55 10,100 10,100
291 BOBJ 20,147 0.78 0.54 14,070 6,077
292 VSEA 20,128 3.12 1.35 8,698 11,430
293 AVID 19,984 2.56 0.88 6,884 13,100
294 STSI 19,900 7.56 0.0 0 19,900
295 TALK 19,800 5.33 0.03 100 19,700
296 CENX 19,646 2.36 1.81 15,011 4,635
297 SAFC 19,407 2.7 2.07 14,887 4,520
298 SSTI 19,274 4.19 0.89 4,074 15,200
299 AINV 19,259 4.63 0.39 1,600 17,659
300 AQNT 18,926 2.98 0.28 1,808 17,118
301 YRCW 18,804 1.55 1.32 15,956 2,848
302 WIND 18,804 2.97 0.35 2,241 16,563
303 MDCO 18,723 4.19 2.02 9,023 9,700
304 SBAC 18,566 2.31 2.24 18,066 500
305 MOGN 18,528 3.72 1.6 7,980 10,548
306 LEND 18,330 2.13 1.38 11,899 6,431
307 DLTR 18,322 1.19 0.95 14,632 3,690
308 SNWL 18,306 2.91 0.87 5,445 12,861
309 FFFL 18,144 8.72 0.42 878 17,266
310 DADE 18,110 2.2 1.31 10,788 7,322
311 EMMS 17,897 2.76 0.88 5,700 12,197
312 PLCE 17,862 3.08 1.67 9,672 8,190
313 ADTN 17,662 2.56 0.57 3,893 13,769
314 ADPT 17,564 2.88 0.4 2,427 15,137
315 ICGE 17,403 7.1 1.69 4,132 13,271
316 CCMP 17,302 4.55 2.86 10,900 6,402
317 PCLN 17,295 2.48 0.89 6,197 11,098
318 STXN 17,200 2.11 0.0 0 17,200
319 MATK 17,091 5.26 2.78 9,038 8,053
320 ILMN 16,727 1.97 1.15 9,730 6,997
321 CHIC 16,700 1.73 0.0 0 16,700
322 SHFL 16,695 2.04 1.03 8,472 8,223
323 HYSL 16,694 3.28 1.48 7,508 9,186
324 ARDI 16,686 1.47 0.01 100 16,586
325 ICOS 16,664 2.21 0.75 5,646 11,018
326 DNDN 16,334 4.2 0.84 3,268 13,066
327 CBRL 16,233 2.41 0.67 4,500 11,733
328 GMST 16,207 1.22 0.43 5,759 10,448
329 TRAD 16,187 3.72 0.21 900 15,287
330 CYMI 16,135 3.31 1.82 8,859 7,276
331 PFCB 16,081 2.37 0.93 6,281 9,800
332 PGWC 16,000 0.86 0.0 0 16,000
333 FITB 15,961 1.48 1.2 12,925 3,036
334 IPAS 15,960 2.11 0.01 100 15,860
335 BOOM 15,926 3.84 1.74 7,220 8,706
336 EPIC 15,800 6.05 0.11 300 15,500
337 TFSM 15,796 2.67 0.2 1,196 14,600
338 GTRC 15,746 2.49 1.54 9,746 6,000
339 FFIV 15,705 2.91 2.86 15,421 284
340 PLCM 15,670 2.73 0.4 2,271 13,399
341 CORS 15,662 1.7 0.04 400 15,262
342 AVII 15,628 4.53 1.05 3,624 12,004
343 NFLD 15,500 6.47 0.13 300 15,200
344 JOSB 15,490 2.56 1.64 9,932 5,558
345 RCII 15,394 3.45 1.71 7,618 7,776
346 ALTI 15,332 1.8 1.13 9,632 5,700
347 MVSN 15,212 2.44 0.34 2,146 13,066
348 IDWK 15,100 4.26 0.0 0 15,100
349 MTLG 15,100 10.2 0.0 0 15,100
350 WSTL 15,100 2.7 0.0 0 15,100
351 WBSN 15,050 4.05 1.45 5,387 9,663
352 OSTK 15,022 3.4 1.16 5,110 9,912
353 STLD 15,000 1.66 1.02 9,205 5,795
354 TXRH 14,962 1.85 0.0 0 14,962
355 STKL 14,940 1.81 1.0 8,240 6,700
356 SYNA 14,858 1.83 1.21 9,858 5,000
357 BSTE 14,819 5.42 4.04 11,062 3,757
358 ERES 14,812 6.43 1.57 3,607 11,205
359 SMH 14,800 0.12 0.12 7,200 0
360 FICC 14,700 3.24 0.02 100 14,600
361 ADCT 14,693 0.97 0.84 12,679 2,014
362 CYTC 14,644 0.95 0.79 12,297 2,347
363 AGIX 14,491 6.52 3.58 7,954 6,537
364 SCHN 14,490 4.2 1.56 5,390 9,100
365 RECN 14,429 1.94 0.22 1,600 12,829
366 SORC 14,400 4.02 0.14 500 13,900
367 GNTX 14,300 1.72 0.3 2,500 11,800
368 ACXM 14,258 1.74 1.69 13,858 400
369 PAAS 14,163 2.18 1.25 8,086 6,077
370 SWFT 14,106 1.09 1.01 13,156 950
371 HARB 14,100 19.63 0.0 0 14,100
372 FNFG 14,100 1.72 0.12 989 13,111
373 CPHD 14,035 4.77 1.22 3,600 10,435
374 FMER 13,994 5.86 1.23 2,928 11,066
375 FLML 13,955 9.2 4.61 7,000 6,955
376 ACAS 13,947 2.14 1.35 8,797 5,150
377 SCRX 13,932 0.67 0.01 160 13,772
378 PRGO 13,784 3.18 1.28 5,530 8,254
379 FRNT 13,765 3.97 1.87 6,471 7,294
380 LCAPA 13,747 2.59 1.91 10,157 3,590
381 CAKE 13,636 0.95 0.47 6,838 6,798
382 ENDP 13,596 0.91 0.62 9,164 4,432
383 KOMG 13,550 1.58 0.01 91 13,459
384 OATS 13,500 7.05 0.16 300 13,200
385 SCHL 13,483 3.47 0.06 247 13,236
386 USPI 13,412 2.59 0.1 500 12,912
387 PRTR 13,396 5.55 0.0 0 13,396
388 RBNC 13,269 5.8 0.26 600 12,669
389 BUCY 13,244 2.6 1.56 7,926 5,318
390 TKLC 13,216 1.55 0.07 600 12,616
391 WEBX 13,200 1.36 0.63 6,154 7,046
392 ENER 13,200 0.77 0.09 1,557 11,643
393 UTHR 13,052 1.46 0.19 1,694 11,358
394 SIVB 13,037 5.69 0.04 100 12,937
395 TRID 12,986 0.73 0.03 600 12,386
396 CECO 12,900 1.2 0.97 10,400 2,500
397 PSSI 12,879 3.99 0.41 1,329 11,550
398 FINL 12,855 3.03 0.0 0 12,855
399 IWOV 12,854 1.42 0.0 0 12,854
400 SBIB 12,778 9.09 0.14 200 12,578
401 CHAP 12,674 2.08 0.75 4,571 8,103
402 CLMS 12,567 5.28 0.08 189 12,378
403 EFII 12,534 2.67 0.08 365 12,169
404 GKIS 12,503 1.91 0.09 600 11,903
405 DRIV 12,474 2.39 1.53 7,979 4,495
406 SIGM 12,451 2.78 0.25 1,100 11,351
407 IVAN 12,450 2.21 2.21 12,450 0
408 MANH 12,388 3.81 2.06 6,678 5,710
409 HSOA 12,371 1.24 0.07 700 11,671
410 OVEN 12,361 2.58 0.15 700 11,661
411 FRED 12,359 4.09 1.65 5,000 7,359
412 AZPN 12,335 0.98 0.07 900 11,435
413 MOLX 12,314 1.19 1.02 10,514 1,800
414 TROW 12,299 1.03 0.49 5,799 6,500
415 THOR 12,256 2.03 0.93 5,596 6,660
416 PLAB 12,222 1.73 1.21 8,522 3,700
417 EMKR 12,200 0.34 0.03 1,000 11,200
418 TTMI 12,179 1.54 0.06 500 11,679
419 PLUG 12,141 1.56 0.9 7,008 5,133
420 SEIC 12,050 1.92 1.46 9,159 2,891
421 EXAR 12,004 3.08 0.04 169 11,835
422 GNBT 12,000 0.79 0.45 6,800 5,200
423 NURO 11,962 1.8 0.81 5,380 6,582
424 AMMD 11,948 2.18 0.07 400 11,548
425 NCOG 11,909 10.9 0.0 0 11,909
426 AWGI 11,800 9.27 2.59 3,300 8,500
427 MCCC 11,800 4.32 0.07 200 11,600
428 PWEI 11,750 2.56 0.13 575 11,175
429 ARNA 11,665 1.38 0.18 1,500 10,165
430 FLIR 11,638 3.4 0.44 1,500 10,138
431 XXIA 11,635 3.43 0.01 27 11,608
432 CKCM 11,633 4.03 2.11 6,083 5,550
433 AACC 11,533 5.31 0.28 616 10,917
434 XING 11,446 2.46 2.0 9,282 2,164
435 WERN 11,376 2.34 0.89 4,335 7,041
436 LIFC 11,305 1.01 0.12 1,300 10,005
437 DPTR 11,300 1.14 0.03 300 11,000
438 WRNC 11,300 5.01 0.09 200 11,100
439 QLGC 11,256 0.46 0.35 8,656 2,600
440 JKHY 11,154 2.46 0.62 2,800 8,354
441 BKUNA 11,127 2.51 0.2 900 10,227
442 BEXP 11,100 2.69 0.0 0 11,100
443 XOMA 11,100 1.41 1.21 9,500 1,600
444 DTAS 11,055 1.65 0.0 0 11,055
445 INGR 11,014 6.62 0.12 200 10,814
446 PSTI 10,994 2.54 0.07 300 10,694
447 JBHT 10,909 0.67 0.49 7,894 3,015
448 MCGC 10,909 3.45 0.06 200 10,709
449 TTEK 10,815 4.46 2.14 5,196 5,619
450 HTCH 10,800 2.45 0.09 400 10,400
451 OSUR 10,783 2.28 0.0 0 10,783
452 JCOM 10,759 2.36 1.27 5,772 4,987
453 PETC 10,700 2.7 0.53 2,100 8,600
454 ENZN 10,656 3.47 0.54 1,666 8,990
455 CVBF 10,600 5.16 0.0 0 10,600
456 NVAX 10,600 1.27 0.73 6,100 4,500
457 SNPS 10,542 2.67 1.96 7,742 2,800
458 COGN 10,500 1.39 1.19 9,000 1,500
459 BEBE 10,481 1.57 0.12 800 9,681
460 PTIE 10,452 3.68 0.11 300 10,152
461 FUEL 10,450 1.92 0.02 100 10,350
462 KYPH 10,447 1.36 0.0 0 10,447
463 SPSN 10,438 0.81 0.01 105 10,333
464 TZIX 10,408 1.9 0.04 200 10,208
465 ZRAN 10,400 1.69 0.18 1,100 9,300
466 HTLD 10,363 3.45 0.19 573 9,790
467 OCAS 10,351 3.38 0.17 532 9,819
468 MTLM 10,305 1.44 0.03 200 10,105
469 RYAN 10,300 3.41 0.0 0 10,300
470 ALSK 10,283 2.71 0.05 200 10,083
471 CELL 10,278 1.43 0.36 2,599 7,679
472 SYGR 10,247 7.74 0.0 0 10,247
473 OSIS 10,237 4.66 0.04 85 10,152
474 ISBC 10,197 7.51 0.0 0 10,197
475 LAVA 10,100 6.68 2.32 3,500 6,600
476 DITC 10,048 8.75 3.05 3,500 6,548
477 TSAI 10,000 0.77 0.05 600 9,400
478 MGAM 9,993 2.98 0.93 3,102 6,891
479 STEC 9,960 1.65 0.03 200 9,760
480 TXCC 9,911 1.71 0.02 100 9,811
481 INCY 9,874 1.4 1.13 7,974 1,900
482 EAGL 9,840 1.7 0.79 4,580 5,260
483 IOTN 9,800 1.77 0.0 0 9,800
484 ODFL 9,766 2.26 0.05 200 9,566
485 CMRG 9,758 1.19 0.04 300 9,458
486 SCSS 9,757 1.25 0.05 400 9,357
487 ZION 9,741 2.11 1.61 7,427 2,314
488 QDEL 9,700 1.91 0.09 462 9,238
489 SLXP 9,700 1.69 0.02 133 9,567
490 PRFT 9,633 1.35 0.14 990 8,643
491 QTWW 9,596 1.48 0.0 0 9,596
492 MIPS 9,564 8.32 0.09 100 9,464
493 INAP 9,500 2.53 0.13 500 9,000
494 WRES 9,500 2.08 0.02 100 9,400
495 CATY 9,438 5.04 0.08 143 9,295
496 MOBE 9,435 5.09 0.0 0 9,435
497 RDEN 9,410 4.99 0.01 10 9,400
498 ABBI 9,400 1.72 1.44 7,900 1,500
499 TSCO 9,350 1.93 1.74 8,450 900
500 MLHR 9,346 1.04 0.22 2,000 7,346
501 GBBK 9,307 3.96 1.98 4,654 4,653
502 ATRS 9,300 2.31 0.27 1,100 8,200
503 UTIW 9,212 1.26 1.09 8,012 1,200
504 ARTG 9,200 1.05 0.23 2,000 7,200
505 NGEN 9,150 1.68 0.22 1,200 7,950
506 NSTC 9,134 2.06 0.01 34 9,100
507 HAIN 9,134 3.59 0.05 134 9,000
508 NCTY 9,133 4.6 0.2 400 8,733
509 AVCT 9,023 1.81 0.19 967 8,056
510 NSIT 8,988 2.65 0.15 500 8,488
511 WJCI 8,980 13.94 0.0 0 8,980
512 RARE 8,943 2.28 0.01 48 8,895
513 RNOW 8,900 4.07 0.14 299 8,601
514 CYTR 8,772 0.64 0.0 0 8,772
515 NPBC 8,769 8.31 0.09 100 8,669
516 SMRT 8,748 3.47 0.0 0 8,748
517 FLSH 8,745 0.75 0.6 7,045 1,700
518 USNA 8,744 6.75 2.58 3,341 5,403
519 CERN 8,702 2.1 1.78 7,400 1,302
520 SPIL 8,700 0.85 0.0 0 8,700
521 SINA 8,606 2.03 1.66 7,006 1,600
522 VECO 8,529 1.22 0.04 300 8,229
523 KERX 8,520 0.96 0.07 600 7,920
524 MECA 8,514 3.18 0.04 100 8,414
525 TINY 8,511 3.54 0.07 160 8,351
526 TZOO 8,505 4.62 4.02 7,405 1,100
527 ALXN 8,500 1.17 0.06 400 8,100
528 CONR 8,485 1.9 0.03 129 8,356
529 DGIN 8,475 2.61 0.31 1,001 7,474
530 DSPG 8,457 2.6 0.22 700 7,757
531 AMSC 8,450 4.73 0.03 60 8,390
532 SNDA 8,424 3.53 2.65 6,324 2,100
533 ZOMX 8,400 3.64 3.64 8,400 0
534 EGLT 8,400 1.63 0.74 3,800 4,600
535 PRGS 8,351 3.99 0.05 100 8,251
536 ILSE 8,344 1.13 0.04 300 8,044
537 BLDR 8,333 2.79 0.07 200 8,133
538 CNCT 8,333 1.64 1.18 6,009 2,324
539 CROX 8,311 0.69 0.17 2,069 6,242
540 ANAD 8,300 1.24 0.01 100 8,200
541 UNFI 8,300 1.86 0.4 1,800 6,500
542 MMSI 8,300 7.67 0.0 0 8,300
543 MRVC 8,293 1.64 0.02 100 8,193
544 VARI 8,285 4.02 0.73 1,500 6,785
545 MBFI 8,280 7.75 0.19 200 8,080
546 ECLP 8,220 2.15 1.25 4,788 3,432
547 ISIS 8,200 3.21 0.04 100 8,100
548 PCBC 8,195 6.02 0.37 500 7,695
549 ASBC 8,135 1.44 0.58 3,254 4,881
550 IDEV 8,084 1.21 0.0 0 8,084
551 DRRX 8,066 3.9 0.05 100 7,966
552 PKTR 8,046 1.82 0.02 100 7,946
553 FMDAY 8,000 0.01 0.0 2,000 6,000
554 PLMD 8,000 3.34 0.04 100 7,900
555 COGT 7,896 0.82 0.07 700 7,196
556 CSGS 7,888 1.53 0.29 1,500 6,388
557 BLDP 7,875 3.2 3.2 7,875 0
558 NVEC 7,835 1.59 1.41 6,945 890
559 INTL 7,800 12.27 0.0 0 7,800
560 ICON 7,796 3.35 0.0 0 7,796
561 PPDI 7,784 1.45 1.08 5,800 1,984
562 NUVO 7,700 2.57 0.13 400 7,300
563 SEAC 7,700 2.29 2.23 7,500 200
564 PWER 7,700 1.58 0.02 100 7,600
565 CEGE 7,700 3.17 1.57 3,800 3,900
566 CTCO 7,691 1.82 0.08 342 7,349
567 GISX 7,691 4.08 0.93 1,763 5,928
568 HSIC 7,650 3.23 1.77 4,189 3,461
569 BRKL 7,622 2.35 0.0 0 7,622
570 INPC 7,611 2.7 0.11 300 7,311
571 NILE 7,559 3.05 0.12 300 7,259
572 PRST 7,532 0.79 0.06 541 6,991
573 OMCL 7,518 4.59 2.64 4,330 3,188
574 NWEC 7,515 3.73 0.0 0 7,515
575 BCSI 7,500 1.77 0.0 0 7,500
576 FFBC 7,500 6.73 0.0 0 7,500
577 NOVN 7,500 1.59 0.14 639 6,861
578 SSRI 7,500 1.38 1.2 6,500 1,000
579 NPSP 7,400 3.58 0.97 2,000 5,400
580 COLM 7,396 4.52 2.02 3,296 4,100
581 SUSQ 7,346 3.34 0.43 952 6,394
582 UMPQ 7,327 3.93 0.1 179 7,148
583 DSCO 7,300 0.94 0.26 2,000 5,300
584 GSIC 7,274 2.37 0.03 100 7,174
585 PRSP 7,210 3.68 0.1 200 7,010
586 EXEL 7,200 1.33 0.02 100 7,100
587 CAPA 7,200 3.96 0.06 100 7,100
588 VMSI 7,179 1.97 0.0 1 7,178
589 VLTR 7,069 1.65 0.12 500 6,569
590 NWRE 7,016 2.15 0.15 500 6,516
591 TALX 7,000 2.14 0.22 726 6,274
592 ECPG 7,000 6.57 0.28 300 6,700
593 IINT 7,000 4.36 0.0 0 7,000
594 CEDC 7,000 5.16 0.0 0 7,000
595 PMTI 6,978 1.94 0.04 135 6,843
596 PSYS 6,888 1.69 0.18 750 6,138
597 WLSC 6,888 3.64 0.37 700 6,188
598 NTGR 6,853 1.17 0.05 300 6,553
599 UHCP 6,840 27.82 0.0 0 6,840
600 IFSIA 6,828 2.68 0.0 0 6,828
601 VIGN 6,811 4.63 0.89 1,311 5,500
602 TUNE 6,800 3.49 0.0 0 6,800
603 HPOL 6,800 1.38 0.02 100 6,700
604 IEDU 6,800 0.58 0.06 670 6,130
605 MSTR 6,787 3.06 1.35 2,987 3,800
606 MTSN 6,750 1.96 0.03 100 6,650
607 BOBE 6,729 3.91 0.46 800 5,929
608 SAFM 6,709 1.66 0.15 609 6,100
609 NARA 6,708 4.18 0.0 0 6,708
610 GNCMA 6,700 4.87 0.0 0 6,700
611 GVHR 6,700 2.4 0.25 700 6,000
612 DIVX 6,694 0.25 0.25 6,594 100
613 SMHG 6,692 1.18 0.0 0 6,692
614 ABAX 6,663 3.58 0.16 300 6,363
615 RMIX 6,630 2.26 0.03 100 6,530
616 PNRA 6,629 1.03 0.83 5,316 1,313
617 NETL 6,600 1.49 0.01 32 6,568
618 SYNM 6,600 1.94 0.21 700 5,900
619 ROLL 6,600 4.86 0.0 0 6,600
620 SYKE 6,589 1.83 0.14 499 6,090
621 CBCF 6,552 5.27 0.57 715 5,837
622 NRPH 6,546 1.18 0.13 700 5,846
623 ANSS 6,534 1.85 0.06 200 6,334
624 BKHM 6,500 1.86 0.0 0 6,500
625 GHCI 6,500 2.17 0.0 0 6,500
626 CRZO 6,488 1.86 0.06 200 6,288
627 DAKT 6,417 1.66 0.08 300 6,117
628 ARXX 6,403 1.69 0.5 1,900 4,503
629 EEEE 6,400 2.75 0.04 100 6,300
630 SNIC 6,400 3.12 0.2 400 6,000
631 SUPG 6,386 2.2 1.29 3,740 2,646
632 UCBI 6,369 9.69 0.15 100 6,269
633 JUPM 6,368 1.02 0.0 0 6,368
634 UBET 6,351 1.04 0.0 0 6,351
635 PTRY 6,334 2.05 0.54 1,656 4,678
636 PZZA 6,331 1.73 0.05 200 6,131
637 ORLY 6,302 0.97 0.43 2,800 3,502
638 FCBP 6,300 6.09 0.0 0 6,300
639 CTIC 6,300 0.59 0.23 2,400 3,900
640 PDLI 6,282 1.26 0.62 3,082 3,200
641 FORM 6,241 1.07 0.16 947 5,294
642 BECN 6,197 1.72 0.06 213 5,984
643 CBSS 6,192 0.95 0.88 5,692 500
644 AGIL 6,150 2.31 0.0 0 6,150
645 TSCM 6,123 2.08 0.0 0 6,123
646 SAIA 6,115 2.07 0.11 322 5,793
647 RJET 6,100 2.6 0.0 0 6,100
648 CGNX 6,036 2.97 1.0 2,039 3,997
649 CACS 6,010 2.1 0.0 0 6,010
650 CRGN 6,000 2.68 0.4 901 5,099
651 ARTC 5,978 2.61 0.41 948 5,030
652 BBBB 5,973 0.91 0.06 400 5,573
653 ASYT 5,933 2.07 0.86 2,450 3,483
654 SIGI 5,916 6.32 0.0 0 5,916
655 ARXT 5,913 0.81 0.04 300 5,613
656 IMMR 5,913 3.02 0.51 1,000 4,913
657 ACLI 5,904 1.44 0.39 1,616 4,288
658 ARBA 5,900 1.06 0.57 3,200 2,700
659 TRMB 5,862 0.46 0.03 400 5,462
660 LKQX 5,848 1.26 0.02 100 5,748
661 MCRS 5,842 2.1 0.63 1,742 4,100
662 CBMX 5,800 0.94 0.0 0 5,800
663 AIRN 5,800 2.3 0.0 0 5,800
664 TECD 5,800 1.04 0.61 3,400 2,400
665 FLOW 5,800 2.03 0.14 400 5,400
666 UEPS 5,800 1.46 0.0 0 5,800
667 EXBD 5,779 1.79 1.26 4,082 1,697
668 ANPI 5,769 1.19 0.65 3,169 2,600
669 SMDI 5,750 1.39 0.13 550 5,200
670 BKMU 5,721 2.12 0.04 100 5,621
671 TTEC 5,720 1.02 0.53 3,000 2,720
672 PDGI 5,717 2.19 0.0 0 5,717
673 WSSI 5,715 3.82 0.0 0 5,715
674 MTRX 5,700 1.99 0.27 759 4,941
675 PBKS 5,678 4.39 0.0 0 5,678
676 SLFI 5,640 9.66 0.0 0 5,640
677 INTV 5,628 2.66 0.05 100 5,528
678 TXCO 5,628 2.45 0.4 928 4,700
679 RUTH 5,609 2.22 0.0 0 5,609
680 HIBB 5,600 2.46 0.2 446 5,154
681 SWIR 5,600 1.45 1.27 4,900 700
682 VTIV 5,596 2.27 0.16 400 5,196
683 BPFH 5,586 1.22 0.02 100 5,486
684 MGPI 5,518 2.32 0.89 2,118 3,400
685 TRMK 5,506 4.11 0.36 482 5,024
686 SCUR 5,500 1.18 0.06 300 5,200
687 TRMA 5,500 4.18 0.0 0 5,500
688 KNBT 5,489 7.06 0.14 106 5,383
689 DIGE 5,452 1.28 0.0 0 5,452
690 SNTS 5,440 0.61 0.24 2,140 3,300
691 CINF 5,409 1.42 1.05 4,009 1,400
692 LBTYK 5,407 0.89 0.18 1,100 4,307
693 UBNK 5,405 21.03 0.39 100 5,305
694 UMBF 5,404 4.98 0.09 100 5,304
695 BLKB 5,400 0.93 0.02 100 5,300
696 SMSI 5,400 0.9 0.03 200 5,200
697 NAPS 5,375 1.03 1.03 5,375 0
698 EQIX 5,366 1.64 0.06 200 5,166
699 ITMN 5,347 2.18 0.61 1,500 3,847
700 MGLN 5,337 2.34 0.18 400 4,937
701 HCSG 5,310 3.77 0.14 200 5,110
702 STFC 5,303 6.02 0.29 258 5,045
703 RSTO 5,300 1.1 0.04 200 5,100
704 IFCJ 5,300 19.48 0.0 0 5,300
705 CMTL 5,292 2.46 0.14 300 4,992
706 HEPH 5,291 1.11 0.0 0 5,291
707 VDSI 5,290 1.6 0.0 0 5,290
708 IVGN 5,288 1.2 0.76 3,378 1,910
709 CCRT 5,261 0.36 0.01 141 5,120
710 FMBI 5,221 2.3 0.42 942 4,279
711 SWHC 5,195 0.44 0.01 100 5,095
712 TSRA 5,183 1.21 0.19 811 4,372
713 CMLS 5,177 1.57 0.33 1,100 4,077
714 PBNY 5,163 7.39 0.14 100 5,063
715 CKXE 5,150 0.87 0.02 100 5,050
716 AMED 5,123 2.29 0.04 100 5,023
717 STMP 5,100 3.78 0.0 0 5,100
718 AAUK 5,100 0.5 0.0 0 5,100
719 HYDL 5,100 1.57 0.03 100 5,000
720 STEI 5,100 1.79 0.18 500 4,600
721 AMIS 5,073 1.82 0.0 0 5,073
722 FOSL 5,071 1.57 0.06 200 4,871
723 BIVN 5,034 2.77 0.0 0 5,034
724 JDAS 5,016 2.62 0.0 0 5,016
725 TWLL 5,000 4.3 0.09 100 4,900
726 PTMK 5,000 1.68 0.0 0 5,000
727 STSA 4,964 2.62 0.42 792 4,172
728 POZN 4,929 1.75 0.07 200 4,729
729 OTEX 4,922 0.61 0.59 4,722 200
730 CVNS 4,919 1.44 0.12 400 4,519
731 SCHS 4,911 3.27 0.2 300 4,611
732 NTBK 4,901 0.55 0.03 300 4,601
733 WGII 4,900 3.52 0.39 536 4,364
734 CYBX 4,900 1.35 0.0 0 4,900
735 RADN 4,900 4.37 0.0 0 4,900
736 BCRX 4,861 0.31 0.01 180 4,681
737 PORK 4,853 1.12 0.0 0 4,853
738 MRGE 4,840 1.49 0.03 100 4,740
739 MDRX 4,800 0.72 0.05 300 4,500
740 SGTL 4,800 2.4 1.8 3,600 1,200
741 CNMD 4,800 3.56 0.0 0 4,800
742 ZGEN 4,731 0.95 0.55 2,739 1,992
743 MSPD 4,727 0.21 0.18 4,041 686
744 EMIS 4,700 1.06 0.0 0 4,700
745 CPWM 4,700 1.27 0.0 0 4,700
746 MDCC 4,680 2.15 0.05 100 4,580
747 GTIV 4,662 2.36 0.05 100 4,562
748 ALNY 4,614 2.57 0.0 0 4,614
749 ZOLT 4,600 3.06 1.33 2,000 2,600
750 PHTN 4,600 4.78 0.0 0 4,600
751 STRA 4,600 4.16 0.0 0 4,600
752 WRSP 4,600 4.88 0.11 100 4,500
753 GMXR 4,600 1.68 0.0 0 4,600
754 COHU 4,588 3.28 0.03 43 4,545
755 VVTV 4,561 3.87 0.08 100 4,461
756 BORL 4,544 2.55 0.98 1,744 2,800
757 CPRT 4,540 0.85 0.29 1,565 2,975
758 USTR 4,530 3.33 0.07 100 4,430
759 HERO 4,510 1.52 0.0 0 4,510
760 ATPG 4,500 2.21 0.25 500 4,000
761 ESIO 4,500 0.88 0.0 0 4,500
762 PPCO 4,492 0.59 0.0 0 4,492
763 CSTR 4,483 3.33 0.35 471 4,012
764 PSEM 4,478 2.96 0.0 0 4,478
765 GOLD 4,440 1.16 0.0 0 4,440
766 FCFS 4,421 1.72 0.26 665 3,756
767 NDSN 4,410 3.36 0.61 800 3,610
768 DECK 4,400 2.35 0.11 200 4,200
769 FLAG 4,400 5.34 0.0 0 4,400
770 STEM 4,400 1.02 0.4 1,700 2,700
771 MVIS 4,400 3.12 0.0 0 4,400
772 WMGI 4,383 2.0 0.0 0 4,383
773 QLTI 4,380 0.89 0.89 4,380 0
774 IDIX 4,370 4.37 0.0 0 4,370
775 CLUB 4,369 5.56 1.02 800 3,569
776 ITRI 4,318 1.47 0.11 318 4,000
777 FLWS 4,302 2.58 0.06 100 4,202
778 TMTA 4,300 0.37 0.37 4,300 0
779 TRAK 4,300 1.23 0.07 230 4,070
780 STXS 4,295 1.47 0.0 0 4,295
781 RSTI 4,290 1.36 0.14 455 3,835
782 HORC 4,280 3.06 0.07 100 4,180
783 HAFC 4,273 2.43 0.0 0 4,273
784 CBON 4,272 4.63 0.22 200 4,072
785 AFCE 4,271 2.39 0.0 0 4,271
786 ISON 4,270 1.92 1.71 3,800 470
787 CSGP 4,266 2.57 0.19 324 3,942
788 COGO 4,255 1.03 0.02 100 4,155
789 ITWO 4,243 3.49 0.0 0 4,243
790 SYMM 4,236 3.96 0.0 0 4,236
791 PACR 4,221 2.51 0.76 1,283 2,938
792 EPAY 4,200 3.28 0.0 0 4,200
793 OPTN 4,200 2.51 0.0 0 4,200
794 REGN 4,200 1.61 0.0 0 4,200
795 CENT 4,199 3.0 0.29 400 3,799
796 UBSI 4,191 2.52 0.49 818 3,373
797 STTX 4,168 1.87 0.0 0 4,168
798 ISPH 4,110 2.43 0.35 600 3,510
799 SMSC 4,100 1.34 0.03 100 4,000
800 MAFB 4,100 4.5 0.44 400 3,700
801 SPWR 4,100 0.68 0.0 0 4,100
802 QRCP 4,100 3.78 0.0 0 4,100
803 ACTG 4,100 2.91 0.0 0 4,100
804 CRAY 4,073 0.93 0.02 100 3,973
805 ZOLL 4,070 3.49 0.0 4 4,066
806 IPCC 4,039 4.7 0.0 0 4,039
807 SBGI 4,037 3.58 0.26 288 3,749
808 LPNT 4,032 1.59 1.36 3,432 600
809 FOXH 4,030 0.42 0.0 0 4,030
810 CTLM 4,009 5.58 5.58 4,009 0
811 HBHC 4,002 7.96 0.2 100 3,902
812 FSYS 4,000 2.2 0.06 100 3,900
813 AMWD 4,000 1.79 0.0 0 4,000
814 SCSC 4,000 3.11 0.11 137 3,863
815 TOPP 4,000 1.89 0.0 0 4,000
816 LIOX 4,000 1.7 0.13 300 3,700
817 ROMA 4,000 5.56 0.0 0 4,000
818 ADVS 4,000 2.32 0.06 100 3,900
819 EVVV 4,000 4.45 0.11 100 3,900
820 CTCI 3,989 2.26 0.23 400 3,589
821 ALOG 3,987 1.93 0.0 0 3,987
822 HNBC 3,972 8.46 0.0 0 3,972
823 COHR 3,959 2.9 0.15 200 3,759
824 ATMI 3,945 1.14 0.23 809 3,136
825 MTEX 3,943 1.67 0.0 0 3,943
826 KBAY 3,943 1.52 0.15 394 3,549
827 ARIA 3,939 1.26 0.56 1,739 2,200
828 USMO 3,916 0.75 0.02 100 3,816
829 TVIA 3,913 0.22 0.22 3,813 100
830 CYBS 3,912 1.11 0.03 100 3,812
831 GLBC 3,910 1.16 0.09 300 3,610
832 PARL 3,902 0.86 0.0 0 3,902
833 ANST 3,901 1.01 0.05 200 3,701
834 BARE 3,900 0.3 0.11 1,400 2,500
835 RSYS 3,900 1.79 0.05 100 3,800
836 UHCO 3,900 3.12 0.13 160 3,740
837 AMAG 3,900 1.67 0.09 200 3,700
838 IUSA 3,900 3.43 0.0 0 3,900
839 KNXA 3,898 2.58 0.0 0 3,898
840 IMMU 3,892 1.95 0.0 0 3,892
841 SONE 3,850 2.06 0.13 250 3,600
842 AMSG 3,833 2.68 0.78 1,113 2,720
843 OPLK 3,828 1.99 0.0 0 3,828
844 PSPT 3,800 1.87 0.15 300 3,500
845 ORCC 3,800 1.91 0.0 0 3,800
846 CLZR 3,800 2.1 0.04 68 3,732
847 SVNT 3,800 0.64 0.07 400 3,400
848 ENMD 3,800 1.8 0.0 0 3,800
849 GPRO 3,772 0.81 0.13 604 3,168
850 UTEK 3,701 2.23 1.43 2,378 1,323
851 SHLM 3,700 1.45 0.0 0 3,700
852 DROOY 3,700 0.44 0.43 3,600 100
853 IIVI 3,679 0.68 0.03 167 3,512
854 SCON 3,671 8.78 5.49 2,293 1,378
855 KSWS 3,665 2.32 0.13 200 3,465
856 ASEI 3,651 1.27 0.14 400 3,251
857 LNCE 3,620 2.23 0.0 0 3,620
858 HLEX 3,618 1.15 0.06 200 3,418
859 SHRP 3,605 1.94 1.94 3,600 5
860 SFNT 3,600 1.64 0.0 0 3,600
861 CBAK 3,600 1.43 0.04 100 3,500
862 TARR 3,600 3.17 0.0 0 3,600
863 MANT 3,600 3.29 0.0 0 3,600
864 SNCR 3,600 1.41 0.16 400 3,200
865 SPPI 3,600 1.25 0.0 0 3,600
866 DVSA 3,600 3.42 0.38 400 3,200
867 FBTX 3,600 4.23 0.0 0 3,600
868 SHOO 3,600 1.31 0.04 100 3,500
869 IKAN 3,600 2.11 0.0 0 3,600
870 KOPN 3,600 2.3 0.06 100 3,500
871 CBEY 3,600 0.76 0.0 0 3,600
872 SINT 3,600 4.8 0.13 100 3,500
873 CBHI 3,596 5.73 0.0 0 3,596
874 RESP 3,541 0.79 0.29 1,300 2,241
875 DNEX 3,522 3.79 0.11 100 3,422
876 PERY 3,500 2.53 0.07 100 3,400
877 ASVI 3,500 1.06 0.18 600 2,900
878 CACB 3,500 2.07 0.0 0 3,500
879 PETD 3,500 3.03 0.0 0 3,500
880 TRST 3,500 1.6 0.09 200 3,300
881 NRMX 3,495 1.12 0.1 300 3,195
882 ARRO 3,455 2.4 0.07 100 3,355
883 MINI 3,455 3.6 0.52 500 2,955
884 BRNC 3,440 2.1 0.18 300 3,140
885 WTFC 3,432 2.57 0.22 290 3,142
886 WABC 3,429 3.14 0.09 100 3,329
887 IBCP 3,409 1.85 0.0 9 3,400
888 SUNH 3,402 2.03 0.0 0 3,402
889 VNBC 3,400 0.74 0.0 0 3,400
890 ADVNB 3,400 5.61 0.33 200 3,200
891 BRKR 3,400 1.42 0.0 0 3,400
892 JAKK 3,400 1.31 0.08 200 3,200
893 EZPW 3,400 0.87 0.0 0 3,400
894 TWTR 3,400 0.44 0.39 3,000 400
895 WGOV 3,395 4.39 0.26 200 3,195
896 PVTB 3,374 1.94 0.23 395 2,979
897 CASY 3,328 0.87 0.16 600 2,728
898 EEFT 3,325 1.22 0.17 460 2,865
899 WFBC 3,322 6.55 0.0 0 3,322
900 PLLL 3,311 1.16 0.25 704 2,607
901 MNTG 3,307 1.36 0.04 100 3,207
902 PGNX 3,307 1.19 0.04 100 3,207
903 VLCM 3,301 0.3 0.0 0 3,301
904 WITS 3,300 1.9 0.62 1,070 2,230
905 PGIC 3,300 1.55 0.0 0 3,300
906 ISLE 3,300 0.69 0.02 100 3,200
907 XLTC 3,300 20.07 0.0 0 3,300
908 AGYS 3,300 1.82 0.11 200 3,100
909 MNTA 3,300 2.43 0.0 0 3,300
910 QSII 3,300 1.75 0.05 100 3,200
911 SBNY 3,271 1.32 0.01 13 3,258
912 MNKD 3,268 1.36 0.0 0 3,268
913 UFCS 3,201 2.11 0.09 138 3,063
914 WSTM 3,200 0.36 0.01 100 3,100
915 LDSH 3,200 1.19 0.07 197 3,003
916 SEAB 3,200 5.65 0.18 100 3,100
917 DDSS 3,200 0.34 0.33 3,100 100
918 RTEC 3,200 2.28 0.14 200 3,000
919 JSDA 3,200 1.73 0.0 0 3,200
920 CRRC 3,200 7.14 0.0 0 3,200
921 CCOI 3,191 1.26 0.04 100 3,091
922 PRSC 3,190 1.58 0.0 0 3,190
923 MOLXA 3,180 1.58 1.58 3,180 0
924 CONN 3,178 1.75 0.11 200 2,978
925 IART 3,170 3.13 0.1 104 3,066
926 WRLD 3,141 1.64 0.05 102 3,039
927 RCNI 3,119 4.71 0.21 137 2,982
928 MATR 3,103 1.59 0.34 670 2,433
929 NOOF 3,100 1.68 0.0 0 3,100
930 SRDX 3,100 1.8 0.08 146 2,954
931 TRGL 3,100 2.31 0.0 0 3,100
932 VWPT 3,100 2.41 0.0 0 3,100
933 ASCA 3,100 0.96 0.06 200 2,900
934 GTLS 3,100 1.17 0.0 0 3,100
935 DCOM 3,100 6.08 0.0 0 3,100
936 UDRL 3,100 2.21 0.03 38 3,062
937 DXCM 3,100 1.53 0.0 0 3,100
938 SIRO 3,100 3.97 0.38 300 2,800
939 KOSP 3,052 0.51 0.03 200 2,852
940 FMCN 3,044 0.58 0.06 300 2,744
941 ICUI 3,013 1.82 0.0 0 3,013
942 FINB 3,013 4.96 0.02 13 3,000
943 PRAA 3,000 1.01 0.0 0 3,000
944 EPEX 3,000 1.68 0.11 200 2,800
945 MKSI 3,000 0.74 0.07 300 2,700
946 CLFC 3,000 7.58 0.0 0 3,000
947 GLYT 3,000 1.46 0.34 700 2,300
948 OZRK 3,000 7.73 0.26 100 2,900
949 AACE 3,000 2.09 0.0 0 3,000
950 RAIL 3,000 1.59 0.07 136 2,864
951 FEIC 2,975 3.58 0.0 0 2,975
952 SBKC 2,956 3.88 0.0 0 2,956
953 ANEN 2,938 1.16 0.04 100 2,838
954 ZEUS 2,910 3.72 0.0 0 2,910
955 VTRU 2,903 5.88 0.21 103 2,800
956 SAFT 2,900 3.09 0.21 200 2,700
957 ZUMZ 2,900 0.6 0.1 500 2,400
958 CPKI 2,900 2.59 0.18 200 2,700
959 KRNY 2,900 4.49 0.0 0 2,900
960 RSCR 2,900 0.91 0.03 100 2,800
961 HOMB 2,900 1.37 0.0 0 2,900
962 ARRY 2,900 2.74 0.0 0 2,900
963 DLIA 2,890 1.73 0.0 0 2,890
964 XRTX 2,844 0.53 0.02 100 2,744
965 MFLX 2,841 1.5 0.15 291 2,550
966 BONT 2,807 1.37 0.15 300 2,507
967 VTAL 2,800 1.47 0.1 200 2,600
968 CITP 2,800 1.28 0.0 0 2,800
969 RNVS 2,800 0.67 0.05 200 2,600
970 GBCI 2,800 3.29 0.0 0 2,800
971 DEPO 2,800 0.83 0.06 200 2,600
972 HYTM 2,800 0.25 0.0 0 2,800
973 ASIA 2,800 3.79 3.25 2,400 400
974 HUBG 2,790 0.5 0.09 500 2,290
975 PEET 2,783 3.29 0.0 0 2,783
976 VIVO 2,777 1.29 0.09 200 2,577
977 ASTE 2,757 2.35 0.0 0 2,757
978 DIOD 2,748 0.87 0.0 0 2,748
979 IIJI 2,722 3.68 3.68 2,722 0
980 CLHB 2,704 2.34 0.09 100 2,604
981 ANGO 2,700 1.63 0.0 0 2,700
982 CHTT 2,700 2.12 0.08 100 2,600
983 CPTS 2,700 2.64 0.0 0 2,700
984 IRBT 2,700 1.87 0.0 0 2,700
985 SMMX 2,700 2.38 0.44 500 2,200
986 NHWK 2,700 2.71 0.1 100 2,600
987 IDSY 2,700 4.0 0.0 0 2,700
988 CFCP 2,700 9.42 0.0 0 2,700
989 BFIN 2,689 3.27 0.11 89 2,600
990 ECLG 2,689 1.55 0.06 100 2,589
991 JRCC 2,682 0.76 0.03 100 2,582
992 WIBC 2,664 1.54 0.0 7 2,657
993 CHUX 2,654 1.77 0.07 110 2,544
994 KELYA 2,642 3.35 0.0 0 2,642
995 USAK 2,637 1.26 0.11 237 2,400
996 TICC 2,630 4.95 0.0 0 2,630
997 CMCO 2,626 1.49 0.01 26 2,600
998 AUXL 2,600 0.57 0.0 0 2,600
999 KRON 2,600 2.22 0.0 0 2,600
1000 LANC 2,600 3.62 0.0 0 2,600
1001 LCUT 2,600 2.36 0.0 0 2,600
1002 MAMA 2,600 4.85 2.98 1,600 1,000
1003 BGFV 2,600 2.52 0.1 100 2,500
1004 ADEX 2,600 4.7 0.0 0 2,600
1005 HHGP 2,600 1.85 0.0 0 2,600
1006 NUCO 2,600 2.59 0.0 0 2,600
1007 PDFS 2,598 1.87 0.07 98 2,500
1008 EPIQ 2,580 3.25 0.0 0 2,580
1009 LUFK 2,557 1.19 0.14 300 2,257
1010 UAPH 2,555 0.51 0.1 493 2,062
1011 HWCC 2,546 0.8 0.04 113 2,433
1012 PARS 2,517 7.4 7.4 2,517 0
1013 ARCC 2,509 0.96 0.06 144 2,365
1014 MDST 2,500 9.23 0.0 0 2,500
1015 NAVG 2,500 3.08 0.0 0 2,500
1016 SBIT 2,500 3.82 0.0 0 2,500
1017 ASMI 2,500 1.17 0.09 200 2,300
1018 HURN 2,500 2.74 0.11 100 2,400
1019 JJSF 2,500 3.77 0.0 0 2,500
1020 CCOW 2,500 2.59 0.0 0 2,500
1021 DLLR 2,500 2.76 0.0 0 2,500
1022 WFSL 2,500 0.84 0.0 0 2,500
1023 SLGN 2,500 1.62 0.0 0 2,500
1024 PNCL 2,500 1.45 0.0 0 2,500
1025 SMTL 2,500 1.8 0.0 0 2,500
1026 COLB 2,500 3.31 0.0 0 2,500
1027 STBA 2,489 2.91 0.0 2 2,487
1028 CHFC 2,488 4.88 0.0 0 2,488
1029 FELE 2,476 3.87 0.94 600 1,876
1030 LAUR 2,440 1.5 1.19 1,940 500
1031 METH 2,439 1.26 0.0 0 2,439
1032 ESPD 2,400 1.46 0.06 100 2,300
1033 ADAT 2,400 3.42 2.56 1,800 600
1034 STLY 2,400 3.01 0.0 0 2,400
1035 PCYC 2,400 2.16 0.0 0 2,400
1036 PANL 2,400 1.99 0.0 0 2,400
1037 TNOX 2,398 1.93 0.0 0 2,398
1038 HEES 2,391 2.31 0.09 90 2,301
1039 TGIC 2,382 3.05 0.0 0 2,382
1040 MRLN 2,378 13.01 0.24 44 2,334
1041 HGIC 2,378 1.52 0.06 100 2,278
1042 IVAC 2,358 1.35 0.08 135 2,223
1043 NABI 2,329 0.96 0.21 500 1,829
1044 KNOT 2,328 1.31 0.06 100 2,228
1045 HITK 2,308 1.68 0.0 0 2,308
1046 PNFP 2,307 5.81 0.0 0 2,307
1047 RUSHA 2,300 2.55 0.11 100 2,200
1048 VOXX 2,300 2.62 0.0 0 2,300
1049 VSAT 2,300 1.67 0.02 30 2,270
1050 QADI 2,300 7.44 0.0 0 2,300
1051 GLAD 2,300 7.88 0.0 0 2,300
1052 FMTI 2,300 2.01 0.0 0 2,300
1053 HRLY 2,300 2.99 0.13 100 2,200
1054 TWGP 2,296 1.0 0.06 139 2,157
1055 XTXI 2,287 5.56 0.03 13 2,274
1056 WOLF 2,262 1.91 0.76 900 1,362
1057 MHGC 2,238 0.49 0.0 0 2,238
1058 ACTL 2,225 2.45 0.14 125 2,100
1059 RGLD 2,213 1.1 0.2 400 1,813
1060 AMIE 2,207 5.51 0.25 100 2,107
1061 NSTK 2,201 1.86 0.0 1 2,200
1062 DTPI 2,200 0.74 0.0 0 2,200
1063 AMFI 2,200 4.38 0.0 0 2,200
1064 KEYW 2,200 0.9 0.04 100 2,100
1065 BITS 2,200 0.39 0.09 500 1,700
1066 NUVA 2,159 1.66 0.0 0 2,159
1067 FFIC 2,159 4.58 0.0 0 2,159
1068 WDFC 2,152 3.1 0.0 0 2,152
1069 ZIGO 2,110 2.23 0.0 0 2,110
1070 TECH 2,103 1.22 0.12 203 1,900
1071 SNBC 2,100 3.16 0.0 0 2,100
1072 SNBI 2,100 19.22 0.0 0 2,100
1073 IRETS 2,100 1.51 0.0 0 2,100
1074 XRIT 2,100 1.68 0.08 100 2,000
1075 MBTF 2,100 13.34 0.0 0 2,100
1076 BFAM 2,100 1.79 0.0 0 2,100
1077 BWLD 2,100 1.73 0.0 0 2,100
1078 TOPT 2,100 0.99 0.09 200 1,900
1079 LMNX 2,100 1.89 0.36 400 1,700
1080 FWRD 2,100 1.55 0.22 300 1,800
1081 ECOL 2,100 1.42 0.04 59 2,041
1082 KEYS 2,100 1.75 0.0 0 2,100
1083 ATAC 2,100 1.5 0.0 0 2,100
1084 RATE 2,100 0.36 0.07 400 1,700
1085 AATI 2,100 0.67 0.0 0 2,100
1086 CWEI 2,100 15.59 0.0 0 2,100
1087 CWST 2,100 1.28 0.12 200 1,900
1088 RRGB 2,092 0.74 0.14 400 1,692
1089 SCLN 2,032 2.75 0.0 0 2,032
1090 SUPX 2,011 1.45 0.14 200 1,811
1091 CTRN 2,009 2.3 0.12 109 1,900
1092 CVGI 2,000 2.72 0.0 0 2,000
1093 MPWR 2,000 0.96 0.0 0 2,000
1094 EMAG 2,000 3.05 0.0 0 2,000
1095 TISA 2,000 6.87 6.87 2,000 0
1096 YANB 2,000 5.72 0.0 0 2,000
1097 TRLG 2,000 2.34 0.0 0 2,000
1098 MORN 2,000 2.38 0.0 0 2,000
1099 ABCO 1,999 1.71 0.26 299 1,700
1100 ALVR 1,984 0.86 0.04 84 1,900
1101 CLDN 1,967 0.76 0.14 367 1,600
1102 COLY 1,966 2.91 0.0 0 1,966
1103 CNQR 1,962 1.31 0.03 46 1,916
1104 HITT 1,916 0.57 0.06 200 1,716
1105 FBNC 1,909 12.53 0.0 0 1,909
1106 TRMP 1,907 0.81 0.08 200 1,707
1107 CCRN 1,905 2.51 0.14 105 1,800
1108 SSYS 1,900 3.53 0.0 0 1,900
1109 HRZB 1,900 7.22 0.0 0 1,900
1110 ROSE 1,900 0.65 0.0 0 1,900
1111 FULT 1,900 1.01 0.0 0 1,900
1112 DOVP 1,900 0.87 0.0 0 1,900
1113 SPNC 1,900 1.86 0.0 0 1,900
1114 CCUR 1,900 2.1 1.33 1,200 700
1115 DWSN 1,900 3.97 0.0 0 1,900
1116 IPSU 1,900 1.76 0.0 0 1,900
1117 RIGL 1,900 1.64 0.09 100 1,800
1118 MTSC 1,900 1.57 0.08 100 1,800
1119 FALC 1,900 1.35 0.0 0 1,900
1120 BWTR 1,900 2.3 0.0 0 1,900
1121 SVVS 1,888 1.13 0.06 100 1,788
1122 BRLI 1,872 1.11 0.12 200 1,672
1123 XPRSA 1,872 1.4 0.0 0 1,872
1124 CLRK 1,854 2.08 0.17 155 1,699
1125 IIIN 1,839 1.18 0.19 291 1,548
1126 CNXS 1,832 2.01 0.14 132 1,700
1127 SONO 1,825 0.42 0.02 100 1,725
1128 AGII 1,821 1.88 0.0 0 1,821
1129 PCCC 1,800 0.51 0.51 1,800 0
1130 HSII 1,800 0.85 0.05 100 1,700
1131 AIRM 1,800 2.45 0.0 0 1,800
1132 BJRI 1,800 2.57 0.0 0 1,800
1133 WGRD 1,800 0.08 0.07 1,600 200
1134 NAVR 1,800 0.83 0.05 100 1,700
1135 PEGA 1,800 4.54 0.0 0 1,800
1136 NEWP 1,800 0.75 0.04 100 1,700
1137 NBTB 1,800 2.37 0.0 0 1,800
1138 STST 1,785 3.19 0.0 0 1,785
1139 GHDX 1,746 1.16 0.07 100 1,646
1140 AMRI 1,732 1.43 1.02 1,232 500
1141 ULTI 1,726 1.92 0.0 0 1,726
1142 REDF 1,721 1.45 0.3 353 1,368
1143 PRXL 1,700 0.57 0.07 200 1,500
1144 MRTN 1,700 1.41 0.0 0 1,700
1145 SBCF 1,700 1.89 0.0 0 1,700
1146 ALFA 1,700 2.22 0.0 0 1,700
1147 CACH 1,700 1.76 0.0 0 1,700
1148 CACC 1,700 1.16 0.14 200 1,500
1149 XPRT 1,700 2.49 0.88 600 1,100
1150 IFOX 1,700 0.94 0.0 0 1,700
1151 MERX 1,700 0.48 0.06 200 1,500
1152 LFUS 1,700 1.86 0.15 135 1,565
1153 MDTH 1,700 1.51 0.09 100 1,600
1154 GERN 1,700 0.69 0.12 300 1,400
1155 EWBC 1,671 0.32 0.02 100 1,571
1156 LEAP 1,670 0.31 0.07 400 1,270
1157 PETS 1,621 0.66 0.0 0 1,621
1158 SPSX 1,610 0.73 0.23 500 1,110
1159 HBAN 1,600 0.14 0.14 1,600 0
1160 OSBC 1,600 7.95 0.12 25 1,575
1161 IBCA 1,600 4.94 0.31 100 1,500
1162 XNPT 1,600 1.04 0.0 0 1,600
1163 CSBK 1,600 9.57 0.0 0 1,600
1164 ASPM 1,600 1.0 0.0 0 1,600
1165 SPSS 1,600 2.05 0.13 100 1,500
1166 ACAD 1,600 1.31 0.0 0 1,600
1167 SPRT 1,600 1.64 1.64 1,600 0
1168 INSU 1,600 0.9 0.09 164 1,436
1169 VRNT 1,600 0.79 0.15 300 1,300
1170 RNAI 1,599 0.6 0.07 200 1,399
1171 FNET 1,575 0.22 0.0 0 1,575
1172 TCBI 1,536 0.64 0.08 200 1,336
1173 CNSL 1,529 1.36 0.09 100 1,429
1174 GFIG 1,500 0.4 0.0 0 1,500
1175 QCCO 1,500 5.24 0.0 0 1,500
1176 STAR 1,500 2.57 0.17 100 1,400
1177 IBIS 1,500 2.56 0.0 0 1,500
1178 GLDN 1,500 1.67 0.11 100 1,400
1179 FCTR 1,500 0.99 0.0 0 1,500
1180 FSBK 1,500 16.05 0.0 0 1,500
1181 AFFM 1,500 2.48 0.0 0 1,500
1182 PICO 1,500 1.09 0.0 0 1,500
1183 ELRC 1,500 4.77 0.32 100 1,400
1184 IXYS 1,500 2.91 0.0 0 1,500
1185 CRAI 1,500 2.03 0.0 0 1,500
1186 CNVR 1,500 0.83 0.06 100 1,400
1187 CORI 1,500 1.12 0.0 0 1,500
1188 GPOR 1,462 2.34 0.0 0 1,462
1189 WSBC 1,456 2.87 0.0 0 1,456
1190 MAPS 1,450 3.01 0.0 0 1,450
1191 DEIX 1,447 1.42 0.0 0 1,447
1192 FLDR 1,442 0.9 0.0 0 1,442
1193 ABCB 1,436 6.31 0.0 0 1,436
1194 OMRI 1,432 1.13 0.08 100 1,332
1195 GKSR 1,428 2.32 0.36 222 1,206
1196 CSAR 1,425 1.31 0.12 135 1,290
1197 BBOX 1,407 1.29 0.0 0 1,407
1198 UEIC 1,400 8.51 0.0 0 1,400
1199 MSFG 1,400 2.16 0.15 100 1,300
1200 CVLT 1,400 0.6 0.13 300 1,100
1201 COSI 1,400 0.35 0.05 200 1,200
1202 CTRX 1,400 1.75 0.12 100 1,300
1203 RCRC 1,400 1.66 0.0 0 1,400
1204 SIFY 1,400 0.53 0.11 300 1,100
1205 ACAT 1,400 1.02 0.44 600 800
1206 SMBI 1,400 1.07 0.15 200 1,200
1207 HOFT 1,400 3.57 0.0 0 1,400
1208 ASFI 1,397 1.24 0.0 0 1,397
1209 UFPI 1,343 0.73 0.05 100 1,243
1210 IBOC 1,300 1.68 0.39 300 1,000
1211 PGTI 1,300 0.99 0.0 0 1,300
1212 MCHX 1,300 0.96 0.0 0 1,300
1213 MGRC 1,300 1.6 0.0 0 1,300
1214 MBWM 1,300 4.25 0.0 0 1,300
1215 DRYS 1,300 0.35 0.0 0 1,300
1216 NAFC 1,300 0.8 0.0 0 1,300
1217 AVNR 1,300 0.64 0.0 0 1,300
1218 LOJN 1,300 2.08 0.0 0 1,300
1219 KNSY 1,300 2.63 0.0 0 1,300
1220 CHKE 1,300 6.71 0.52 100 1,200
1221 MCRI 1,300 0.69 0.0 0 1,300
1222 FTBK 1,300 0.85 0.13 200 1,100
1223 SKIL 1,298 0.45 0.0 0 1,298
1224 SRCL 1,286 0.51 0.2 500 786
1225 MCBC 1,245 5.18 0.0 0 1,245
1226 CWCO 1,228 0.98 0.0 0 1,228
1227 ATLS 1,227 2.35 0.0 0 1,227
1228 OPEN 1,203 1.23 0.2 200 1,003
1229 ELOS 1,202 0.31 0.03 100 1,102
1230 HTBK 1,200 4.8 0.0 0 1,200
1231 CKEC 1,200 1.14 0.0 0 1,200
1232 ABXA 1,200 0.44 0.0 0 1,200
1233 ACTU 1,200 0.28 0.0 0 1,200
1234 LBIX 1,200 0.65 0.05 100 1,100
1235 BUSE 1,200 4.52 0.0 0 1,200
1236 ADZA 1,200 1.42 0.0 0 1,200
1237 BABY 1,200 1.32 0.0 0 1,200
1238 TXUI 1,200 1.52 0.0 0 1,200
1239 ABTL 1,200 5.53 5.53 1,200 0
1240 CTBI 1,200 2.83 0.0 0 1,200
1241 REXI 1,200 4.08 0.34 100 1,100
1242 ACCL 1,200 3.28 0.0 0 1,200
1243 CYCL 1,200 1.17 0.0 0 1,200
1244 PRAI 1,185 1.25 0.19 185 1,000
1245 IDXX 1,180 0.93 0.38 480 700
1246 NGPS 1,180 1.01 0.26 300 880
1247 VIRL 1,162 3.79 0.0 0 1,162
1248 MKTX 1,156 0.86 0.0 0 1,156
1249 MOSY 1,147 1.65 0.0 0 1,147
1250 NTRT 1,143 0.74 0.06 100 1,043
1251 PLXT 1,138 0.7 0.02 38 1,100
1252 TECUA 1,120 0.72 0.0 0 1,120
1253 DRTE 1,118 0.7 0.0 0 1,118
1254 HNAB 1,100 1.19 0.0 0 1,100
1255 SRCE 1,100 4.11 0.0 0 1,100
1256 CMTY 1,100 2.12 0.0 0 1,100
1257 ISSC 1,100 3.57 0.0 0 1,100
1258 IMOS 1,100 0.27 0.0 0 1,100
1259 QUIK 1,100 1.05 0.0 0 1,100
1260 NEOL 1,100 0.14 0.1 800 300
1261 STAN 1,100 3.81 0.0 0 1,100
1262 ACPW 1,100 0.33 0.03 100 1,000
1263 DTSI 1,100 1.12 0.1 100 1,000
1264 WARR 1,100 0.53 0.0 0 1,100
1265 ISCA 1,100 1.03 0.0 0 1,100
1266 PRKR 1,100 0.59 0.0 0 1,100
1267 NREB 1,100 1.96 0.36 200 900
1268 ASGN 1,100 0.78 0.07 100 1,000
1269 MNRO 1,100 1.43 0.0 0 1,100
1270 CETV 1,100 0.74 0.0 0 1,100
1271 DSCM 1,100 0.74 0.0 0 1,100
1272 SALM 1,100 2.74 0.0 0 1,100
1273 SPTN 1,098 0.34 0.12 398 700
1274 CHCO 1,096 2.33 0.21 100 996
1275 PHLY 1,095 0.54 0.1 200 895
1276 SWWC 1,092 1.66 0.15 100 992
1277 LAYN 1,043 1.53 0.0 0 1,043
1278 ABCW 1,022 1.78 0.01 8 1,014
1279 PLFE 1,000 1.86 0.0 0 1,000
1280 PDSN 1,000 0.88 0.09 100 900
1281 EMCI 1,000 1.92 0.0 0 1,000
1282 USIH 1,000 1.17 0.0 0 1,000
1283 WSII 1,000 3.18 0.0 0 1,000
1284 WFII 1,000 0.57 0.17 300 700
1285 UHAL 1,000 1.24 0.12 100 900
1286 VOCS 1,000 3.39 0.0 0 1,000
1287 DCGN 1,000 0.52 0.47 900 100
1288 NTCT 1,000 3.18 0.0 0 1,000
1289 EICU 1,000 0.76 0.0 0 1,000
1290 FADV 1,000 3.89 0.47 120 880
1291 LSTR 1,000 0.16 0.02 100 900
1292 GMCR 1,000 1.93 0.0 0 1,000
1293 BAMM 973 1.72 0.0 0 973
1294 WPSC 959 1.33 0.36 259 700
1295 TWTI 945 1.75 0.0 0 945
1296 MXWL 942 1.02 0.11 100 842
1297 OPMR 940 0.01 0.0 0 940
1298 CYPB 940 1.01 0.0 0 940
1299 IOSP 925 2.67 0.58 200 725
1300 DSCP 906 1.7 0.01 7 899
1301 MATW 904 1.28 0.28 200 704
1302 WCRX 900 0.58 0.0 0 900
1303 DESC 900 0.2 0.18 800 100
1304 PFSW 900 0.49 0.0 0 900
1305 ACAP 900 3.12 0.0 0 900
1306 CRVL 900 1.82 0.0 0 900
1307 CRMT 900 1.08 0.0 0 900
1308 NTMD 900 0.48 0.48 900 0
1309 DRCT 900 0.5 0.0 0 900
1310 OUTD 900 3.2 0.0 0 900
1311 WOOF 900 0.45 0.05 100 800
1312 PSMT 900 2.35 0.0 0 900
1313 IFIN 900 0.19 0.02 100 800
1314 ADBL 900 0.54 0.0 0 900
1315 NANO 900 2.72 0.0 0 900
1316 VLNC 900 0.48 0.27 500 400
1317 MSCS 900 0.65 0.0 0 900
1318 DDDC 900 4.13 0.0 0 900
1319 USEG 900 2.83 0.0 0 900
1320 FFIN 900 2.89 0.0 0 900
1321 GEHL 900 1.5 0.0 0 900
1322 STEL 900 0.85 0.09 100 800
1323 STNR 900 0.79 0.09 100 800
1324 LNET 900 0.38 0.0 0 900
1325 KNDL 900 0.68 0.0 0 900
1326 AWBC 900 2.14 0.0 0 900
1327 NGPC 886 1.6 0.18 100 786
1328 HELE 874 0.38 0.09 200 674
1329 IMKTA 872 1.44 0.17 100 772
1330 ALAB 861 2.17 0.0 0 861
1331 SBSI 855 3.8 0.0 0 855
1332 TONE 848 2.04 0.0 0 848
1333 BLTI 800 0.33 0.08 200 600
1334 LNUX 800 0.15 0.0 0 800
1335 FCGI 800 1.6 0.0 0 800
1336 IRIS 800 0.75 0.09 100 700
1337 CFNL 800 1.18 0.0 0 800
1338 TCBK 800 1.28 0.0 0 800
1339 AAWW 800 1.32 0.16 100 700
1340 ELON 800 1.16 0.0 0 800
1341 WAUW 800 3.81 0.0 0 800
1342 VITL 800 2.6 0.0 0 800
1343 GIFI 800 0.9 0.11 100 700
1344 GBTB 800 5.82 0.0 0 800
1345 ACMR 800 1.08 0.14 100 700
1346 SOLD 800 0.55 0.0 0 800
1347 BELFB 800 3.51 0.0 0 800
1348 LECO 800 0.58 0.07 100 700
1349 CALC 772 1.73 0.0 0 772
1350 HYGS 766 0.15 0.0 0 766
1351 MLEA 751 7.92 1.59 151 600
1352 LYTS 737 0.3 0.04 100 637
1353 MBHI 716 1.82 0.04 16 700
1354 BCON 715 0.13 0.05 300 415
1355 ROCK 713 0.74 0.0 0 713
1356 EGOV 709 0.64 0.0 0 709
1357 CAMP 700 0.9 0.0 0 700
1358 MLAN 700 4.67 0.0 0 700
1359 CODI 700 0.63 0.0 0 700
1360 PLSB 700 0.44 0.0 0 700
1361 MSSR 700 2.5 0.0 0 700
1362 UBSH 700 7.67 0.0 0 700
1363 MGEE 700 1.67 0.0 1 699
1364 GMRK 700 0.69 0.2 200 500
1365 KBALB 700 0.38 0.0 0 700
1366 MCEL 700 0.14 0.1 500 200
1367 NATI 700 0.54 0.0 0 700
1368 TWPG 700 0.33 0.0 0 700
1369 KHDH 700 3.35 1.43 300 400
1370 ULCM 700 1.35 0.0 0 700
1371 FORR 700 1.01 0.14 100 600
1372 AIXD 697 0.44 0.0 0 697
1373 PONR 696 0.42 0.18 300 396
1374 AGEN 675 0.45 0.42 627 48
1375 ALTU 674 1.03 0.0 0 674
1376 PANC 655 0.1 0.0 0 655
1377 OTTR 616 0.85 0.0 0 616
1378 CLAY 614 0.5 0.0 0 614
1379 TMWD 612 0.21 0.0 0 612
1380 TARO 605 0.27 0.09 205 400
1381 IBKC 602 1.51 0.0 0 602
1382 CYTK 600 0.46 0.0 0 600
1383 UPFC 600 0.5 0.08 100 500
1384 MRBK 600 0.27 0.09 200 400
1385 VICR 600 1.17 0.0 0 600
1386 ADSX 600 0.51 0.51 600 0
1387 WCBO 600 0.96 0.0 0 600
1388 EDGR 600 1.08 0.0 0 600
1389 CMED 600 0.27 0.0 0 600
1390 TRMS 600 0.92 0.31 200 400
1391 ALCO 600 3.7 3.7 600 0
1392 TBBK 600 1.3 0.22 100 500
1393 IGTE 600 1.28 0.0 0 600
1394 IESC 600 3.56 0.0 0 600
1395 NANX 600 1.24 1.24 600 0
1396 MTCT 600 0.96 0.0 0 600
1397 AMCS 600 1.7 0.0 0 600
1398 MDCI 600 1.63 0.0 0 600
1399 APOG 600 0.74 0.0 0 600
1400 BANR 600 2.65 0.0 0 600
1401 RNST 600 1.24 0.0 0 600
1402 FORD 600 0.38 0.0 0 600
1403 UACL 600 4.55 0.0 0 600
1404 GMTN 600 2.6 0.0 0 600
1405 SOMX 600 1.29 0.0 0 600
1406 MCDT 600 0.04 0.0 0 600
1407 MAXY 600 0.78 0.0 0 600
1408 PFSB 600 3.74 0.0 0 600
1409 XIDE 600 0.39 0.0 0 600
1410 FSNM 600 2.57 0.0 0 600
1411 LTBG 590 0.98 0.0 0 590
1412 CMBC 552 11.99 0.0 0 552
1413 SKYF 550 0.19 0.01 27 523
1414 TAXI 547 0.79 0.0 0 547
1415 AETH 545 0.67 0.12 100 445
1416 MOVE 541 0.1 0.02 100 441
1417 DMND 536 1.87 0.35 100 436
1418 SASR 534 2.72 0.0 0 534
1419 OIIM 533 0.25 0.02 33 500
1420 DGII 531 1.13 0.0 0 531
1421 BANF 507 2.63 1.07 207 300
1422 NSTR 500 2.24 0.0 0 500
1423 VSGN 500 0.01 0.0 0 500
1424 NENG 500 0.99 0.0 0 500
1425 RADS 500 0.32 0.0 0 500
1426 MEAS 500 0.97 0.0 0 500
1427 WMAR 500 0.41 0.0 0 500
1428 PHIIK 500 0.95 0.19 100 400
1429 ARII 500 0.71 0.0 0 500
1430 CTCM 500 0.14 0.08 300 200
1431 PEBO 500 4.54 0.0 0 500
1432 HTRN 500 0.51 0.0 0 500
1433 BBSI 500 1.24 0.0 0 500
1434 AROW 500 4.06 0.0 0 500
1435 TWAV 500 4.07 0.0 0 500
1436 ASTSF 500 0.41 0.08 100 400
1437 LOGI 500 0.18 0.11 300 200
1438 AXYS 500 2.01 0.4 100 400
1439 OKSB 498 1.15 0.0 0 498
1440 FRGB 493 1.67 0.26 76 417
1441 VCBI 492 0.91 0.35 192 300
1442 MERC 456 2.27 0.28 56 400
1443 OMNI 448 0.13 0.07 248 200
1444 THLD 443 0.18 0.04 100 343
1445 WWIN 440 1.6 0.87 240 200
1446 MRCY 432 0.26 0.0 0 432
1447 IPCR 400 0.18 0.0 0 400
1448 RFMI 400 8.51 0.0 0 400
1449 BIOV 400 0.6 0.0 0 400
1450 VSTA 400 0.17 0.0 0 400
1451 POOL 400 0.08 0.0 0 400
1452 WSFS 400 1.41 0.35 100 300
1453 ZBRA 400 0.1 0.03 100 300
1454 PRVT 400 0.75 0.0 0 400
1455 SNMX 400 0.35 0.0 0 400
1456 ISSI 400 0.33 0.0 0 400
1457 DXPE 400 0.23 0.12 200 200
1458 LACO 400 0.19 0.0 0 400
1459 TOMO 400 0.22 0.06 100 300
1460 ULBI 400 0.44 0.0 0 400
1461 CAMD 400 0.54 0.54 400 0
1462 RDYN 400 0.92 0.23 100 300
1463 BFBC 400 6.54 6.54 400 0
1464 NUHC 400 0.16 0.0 0 400
1465 ANDS 400 0.42 0.42 400 0
1466 FPIC 400 0.51 0.38 300 100
1467 SURW 400 1.56 0.0 0 400
1468 ACTS 400 0.15 0.07 200 200
1469 PTSI 400 0.74 0.0 0 400
1470 DUCK 394 1.76 0.89 200 194
1471 ICTG 393 0.55 0.13 93 300
1472 PDII 392 0.77 0.0 0 392
1473 BWINB 366 5.94 2.69 166 200
1474 TDSC 358 0.69 0.19 100 258
1475 CRME 355 0.12 0.04 100 255
1476 UCFC 349 0.86 0.0 0 349
1477 EXFO 333 0.93 0.37 133 200
1478 NOBL 330 1.37 0.0 0 330
1479 GAIA 327 0.28 0.0 0 327
1480 RCCC 300 0.3 0.0 0 300
1481 PBCT 300 0.07 0.02 100 200
1482 PENX 300 2.58 0.86 100 200
1483 DENN 300 0.05 0.0 0 300
1484 PFBC 300 1.77 0.0 0 300
1485 CSCX 300 1.62 0.0 0 300
1486 PFWD 300 0.16 0.0 0 300
1487 CPSI 300 0.61 0.0 0 300
1488 NNBR 300 1.03 0.0 0 300
1489 NICH 300 4.65 4.65 300 0
1490 OSIR 300 0.54 0.0 0 300
1491 RITA 300 0.5 0.5 300 0
1492 CHRD 300 0.11 0.0 0 300
1493 RYAAY 300 0.1 0.0 0 300
1494 CERS 300 0.53 0.0 0 300
1495 SBSA 300 0.2 0.07 100 200
1496 CDCY 300 0.81 0.81 300 0
1497 ESST 300 0.06 0.0 0 300
1498 MKTY 300 0.03 0.0 0 300
1499 SGRP 300 0.04 0.01 100 200
1500 STAK 300 0.68 0.0 0 300
1501 STRL 300 0.83 0.28 100 200
1502 SUBK 300 1.09 0.0 0 300
1503 TLEO 300 0.49 0.0 0 300
1504 INWK 300 0.27 0.18 200 100
1505 GMET 300 0.31 0.0 0 300
1506 AEPI 300 0.69 0.0 0 300
1507 ICLR 300 0.46 0.0 0 300
1508 ABMD 300 0.4 0.0 0 300
1509 PKOH 298 2.75 0.0 0 298
1510 GASS 298 0.67 0.45 200 98
1511 BPOP 295 0.05 0.02 100 195
1512 INGN 294 0.59 0.0 0 294
1513 THRX 293 0.28 0.09 100 193
1514 LORL 270 1.67 0.0 0 270
1515 VVUS 270 0.18 0.07 100 170
1516 BTUI 250 0.31 0.0 0 250
1517 IPAR 237 1.14 0.0 0 237
1518 CLMT 214 0.59 0.27 100 114
1519 GPIC 200 1.3 0.0 0 200
1520 EPHC 200 2.28 2.28 200 0
1521 HLND 200 1.63 1.63 200 0
1522 VOLC 200 0.06 0.0 0 200
1523 LGND 200 0.09 0.04 100 100
1524 AEHR 200 0.88 0.88 200 0
1525 MXRE 200 0.08 0.08 200 0
1526 MEOH 200 0.07 0.0 0 200
1527 ELMG 200 0.59 0.0 0 200
1528 BTFG 200 0.24 0.12 100 100
1529 CVCO 200 0.84 0.0 0 200
1530 SDIX 200 0.58 0.0 0 200
1531 OPTV 200 0.07 0.0 0 200
1532 SCVL 200 0.26 0.0 0 200
1533 KNOL 200 0.22 0.0 0 200
1534 PNSN 200 0.77 0.0 0 200
1535 SWSI 200 0.18 0.0 0 200
1536 ICCA 200 3.2 0.0 0 200
1537 WTNY 200 0.16 0.16 200 0
1538 SRVY 200 0.05 0.0 0 200
1539 AWRE 200 1.06 0.0 0 200
1540 WZEN 200 0.44 0.44 200 0
1541 BHLB 200 1.16 0.58 100 100
1542 CRXX 200 0.46 0.0 0 200
1543 FRME 200 1.18 0.0 0 200
1544 PHHM 200 1.27 0.64 100 100
1545 DGICA 200 1.62 0.0 0 200
1546 ESCL 200 0.08 0.0 0 200
1547 OCFC 200 2.12 0.0 0 200
1548 GETI 200 0.43 0.0 0 200
1549 CTHR 200 1.04 1.04 200 0
1550 DDMX 200 0.41 0.2 100 100
1551 PCTI 200 0.28 0.14 100 100
1552 TRAC 200 0.52 0.0 0 200
1553 KOSN 200 0.74 0.0 0 200
1554 SLNK 200 0.05 0.02 100 100
1555 RAVN 200 0.66 0.0 0 200
1556 NEXT 200 0.4 0.0 0 200
1557 KFRC 200 0.17 0.0 0 200
1558 ADES 200 2.21 2.21 200 0
1559 MFRI 200 0.12 0.12 200 0
1560 ORBK 200 0.46 0.0 0 200
1561 KOOL 200 0.06 0.0 0 200
1562 MITI 200 1.69 1.69 200 0
1563 FSTR 200 0.2 0.1 100 100
1564 NMTI 200 0.51 0.0 0 200
1565 FXCB 200 0.02 0.02 200 0
1566 JRVR 200 2.21 0.0 0 200
1567 SGMO 200 0.11 0.06 100 100
1568 TAYD 200 2.61 1.31 100 100
1569 SFNC 200 1.3 0.0 0 200
1570 NPSI 200 0.88 0.0 0 200
1571 EXPO 200 0.46 0.0 0 200
1572 TAYC 200 0.63 0.31 100 100
1573 TESS 197 0.25 0.0 0 197
1574 FPFC 180 0.4 0.18 80 100
1575 GLDC 175 7.87 0.0 0 175
1576 LABL 170 1.58 0.0 0 170
1577 BTRX 170 0.03 0.0 0 170
1578 PTEC 169 0.28 0.0 0 169
1579 NTLS 163 0.37 0.0 0 163
1580 DBLE 150 0.85 0.0 0 150
1581 APTM 150 2.41 0.0 0 150
1582 LINC 150 4.16 0.0 0 150
1583 SLTC 141 0.77 0.0 0 141
1584 OSKY 126 100.0 0.0 0 126
1585 BKRS 124 1.84 0.0 0 124
1586 WPPGY 123 0.27 0.0 0 123
1587 NPSN 121 1.17 0.0 0 121
1588 STRT 120 3.92 0.0 0 120
1589 TSBK 119 3.45 2.9 100 19
1590 VIMC 114 0.04 0.0 0 114
1591 SAVB 111 10.94 0.0 0 111
1592 CAFI 110 4.28 3.89 100 10
1593 MBVT 108 2.8 2.59 100 8
1594 PTNX 103 2.64 2.56 100 3
1595 LEGC 101 9.18 0.0 0 101
1596 PTIX 100 0.06 0.06 100 0
1597 NNDS 100 0.17 0.0 0 100
1598 NOVA 100 0.03 0.0 0 100
1599 COKE 100 1.31 1.31 100 0
1600 IDMI 100 2.88 2.88 100 0
1601 PSEC 100 0.15 0.15 100 0
1602 PSAI 100 0.58 0.58 100 0
1603 HILL 100 0.09 0.0 0 100
1604 HIMX 100 0.01 0.01 100 0
1605 NRCI 100 1.93 1.93 100 0
1606 PROV 100 2.78 2.78 100 0
1607 CPNO 100 0.44 0.44 100 0
1608 ACGL 100 0.03 0.03 100 0
1609 WTBA 100 0.27 0.0 0 100
1610 PMTR 100 0.09 0.09 100 0
1611 WVCM 100 0.7 0.0 0 100
1612 CREL 100 0.05 0.05 100 0
1613 CRMH 100 1.1 1.1 100 0
1614 NXTM 100 0.11 0.0 0 100
1615 DEBS 100 0.93 0.0 0 100
1616 HOKU 100 0.05 0.0 0 100
1617 IBNK 100 0.11 0.0 0 100
1618 CTRP 100 0.02 0.0 0 100
1619 CTZN 100 0.71 0.0 0 100
1620 PHMD 100 0.02 0.0 0 100
1621 TELN 100 0.59 0.59 100 0
1622 LEXG 100 0.08 0.08 100 0
1623 FSCI 100 0.61 0.61 100 0
1624 TMCV 100 1.52 0.0 0 100
1625 TBSI 100 0.19 0.0 0 100
1626 TONS 100 0.32 0.0 0 100
1627 LHCG 100 0.14 0.0 0 100
1628 ASBI 100 6.86 6.86 100 0
1629 SYNT 100 0.28 0.0 0 100
1630 KVHI 100 0.52 0.0 0 100
1631 LIHR 100 0.21 0.21 100 0
1632 ARLP 100 0.11 0.11 100 0
1633 AVCI 100 0.02 0.0 0 100
1634 SYBT 100 0.36 0.36 100 0
1635 TRMM 100 0.45 0.45 100 0
1636 AXCA 100 0.04 0.0 0 100
1637 FUNC 100 3.38 0.0 0 100
1638 APSA 100 8.64 0.0 0 100
1639 SUMT 100 0.06 0.06 100 0
1640 ANSW 100 0.25 0.25 100 0
1641 ANOR 100 0.01 0.0 0 100
1642 LOOP 100 0.18 0.0 0 100
1643 KAMN 100 0.17 0.0 0 100
1644 TUTS 100 0.12 0.0 0 100
1645 STON 100 0.45 0.45 100 0
1646 LTON 100 0.05 0.0 0 100
1647 FNBP 100 1.68 0.0 0 100
1648 STBC 100 0.36 0.0 0 100
1649 MBRX 100 0.22 0.0 0 100
1650 SNSTA 100 4.97 4.97 100 0
1651 JACO 100 0.83 0.83 100 0
1652 SNSA 100 0.96 0.0 0 100
1653 FCNCA 100 1.99 1.99 100 0
1654 SMTB 100 1.03 1.03 100 0
1655 ITYC 100 2.44 2.44 100 0
1656 ISYS 100 0.18 0.0 0 100
1657 GIVN 100 0.21 0.0 0 100
1658 SLXA 100 0.11 0.0 0 100
1659 ALTH 100 0.05 0.05 100 0
1660 SIMO 100 0.05 0.0 0 100
1661 MIDD 100 0.31 0.0 0 100
1662 SHLO 100 0.79 0.0 0 100
1663 CASS 100 0.84 0.0 0 100
1664 ALEX 100 0.06 0.0 0 100
1665 URGI 100 0.2 0.2 100 0
1666 MIVA 100 0.14 0.0 0 100
1667 SHBI 100 1.09 1.09 100 0
1668 SFUN 100 0.06 0.0 0 100
1669 EXAS 100 0.23 0.23 100 0
1670 MOBI 100 0.77 0.0 0 100
1671 EUBK 100 0.49 0.49 100 0
1672 HOME 100 0.11 0.0 0 100
1673 SCBT 100 0.92 0.92 100 0
1674 CDIC 100 0.21 0.0 0 100
1675 VIAC 100 0.13 0.0 0 100
1676 MRGO 100 1.12 1.12 100 0
1677 SBGA 100 0.87 0.0 0 100
1678 ORCH 100 0.11 0.11 100 0
1679 CGPI 100 0.13 0.0 0 100
1680 RTSX 100 0.21 0.0 0 100
1681 EPAX 100 0.31 0.0 0 100
1682 MTXX 100 0.05 0.05 100 0
1683 ZONS 100 0.03 0.03 100 0
1684 MWRK 100 0.06 0.0 0 100
1685 CHRZ 100 0.14 0.0 0 100
1686 INSM 100 0.02 0.02 100 0
1687 NATL 100 0.26 0.26 100 0
1688 INPH 100 0.06 0.06 100 0
1689 VTNC 100 0.22 0.22 100 0
1690 GSOL 100 0.67 0.0 0 100
1691 RCKB 100 1.07 1.07 100 0
1692 EFSC 100 0.9 0.0 0 100
1693 WBMD 100 0.07 0.0 0 100
1694 EDAP 100 0.25 0.25 100 0
1695 NGAS 100 0.02 0.0 0 100
1696 GSTL 100 0.12 0.12 100 0
1697 QMAR 100 0.02 0.0 0 100
1698 WEYS 100 2.41 0.0 0 100
1699 NICE 100 0.06 0.06 100 0
1700 QGEN 100 0.03 0.03 100 0
1701 QFAB 100 0.56 0.0 0 100
1702 EBIX 100 1.22 1.22 100 0
1703 CNTF 100 0.06 0.06 100 0
1704 CNTY 100 0.27 0.27 100 0
1705 PVSA 100 5.24 5.24 100 0
1706 ACUS 100 0.07 0.0 0 100
1707 DDIC 100 0.73 0.0 0 100
1708 PACT 100 0.07 0.0 0 100
1709 HMSY 100 0.08 0.08 100 0
1710 ZIXI 100 0.04 0.0 0 100
1711 THFF 100 0.32 0.0 0 100
1712 LDIS 100 0.18 0.0 0 100
1713 LCRD 100 0.09 0.09 100 0
1714 AKZOY 87 0.17 0.0 0 87
1715 PATR 79 2.91 2.91 79 0
1716 ASYS 50 0.89 0.89 50 0
1717 CHDN 37 0.24 0.0 0 37
1718 TSYS 30 0.01 0.01 30 0
1719 GOLF 5 0.24 0.24 5 0
1720 FARO 1 0.0 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved