Daily Volume Report for BZX for Tuesday, Oct 03, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 4,722,974 5.86 4.52 3,640,602 1,082,372
2 ORCL 3,051,714 5.71 3.86 2,060,490 991,224
3 MRVL 2,852,081 3.54 2.6 2,089,832 762,249
4 MSFT 2,504,481 6.36 4.27 1,681,801 822,680
5 CSCO 2,399,693 6.28 4.28 1,638,187 761,506
6 SUNW 2,344,222 6.11 5.88 2,256,945 87,277
7 QQQQ 2,051,768 1.76 1.43 1,660,852 390,916
8 AMAT 1,959,743 7.42 5.99 1,580,615 379,128
9 LVLT 1,861,989 3.77 2.85 1,406,587 455,402
10 AAPL 1,218,247 4.31 2.37 670,279 547,968
11 JDSU 1,200,973 6.7 6.18 1,108,069 92,904
12 QCOM 1,128,971 5.82 3.24 628,821 500,150
13 BRCM 1,106,313 3.29 1.96 657,165 449,148
14 CNXT 865,582 2.95 2.83 832,665 32,917
15 SIRI 858,294 2.58 2.39 794,855 63,439
16 YHOO 793,208 3.75 2.24 472,838 320,370
17 DELL 785,818 3.6 2.21 482,456 303,362
18 NVDA 687,457 4.54 1.37 206,763 480,694
19 BRCD 670,959 3.42 2.21 433,822 237,137
20 SYMC 644,078 3.94 2.37 387,338 256,740
21 AMCC 558,260 9.52 7.64 448,012 110,248
22 EBAY 550,889 3.8 1.57 227,294 323,595
23 SBUX 489,566 7.28 4.2 282,347 207,219
24 SNDK 476,716 4.62 2.91 299,872 176,844
25 SWKS 455,671 1.28 0.9 318,344 137,327
26 CMCSA 451,178 4.55 1.33 132,229 318,949
27 GILD 449,604 3.86 1.92 223,918 225,686
28 JNPR 434,965 4.15 1.89 197,534 237,431
29 FLEX 342,561 8.0 3.95 169,034 173,527
30 XLNX 340,946 4.41 1.61 124,935 216,011
31 AMZN 316,776 3.94 1.81 145,184 171,592
32 AMGN 275,854 3.2 0.43 37,048 238,806
33 ALTR 271,342 5.11 2.57 136,376 134,966
34 PTEN 270,786 5.16 4.21 220,855 49,931
35 AKAM 267,776 4.1 1.58 103,410 164,366
36 VRSN 262,948 7.92 2.54 84,494 178,454
37 RFMD 257,942 3.06 2.09 175,934 82,008
38 FNSR 257,499 3.14 2.91 238,186 19,313
39 TIBX 251,370 3.5 2.57 184,560 66,810
40 BIIB 249,807 8.04 1.29 39,963 209,844
41 ADBE 248,835 6.04 2.55 104,846 143,989
42 SPLS 242,412 2.12 0.55 62,441 179,971
43 MXIM 236,542 5.14 1.8 82,725 153,817
44 RIMM 234,875 2.48 1.26 119,715 115,160
45 TLAB 226,988 2.17 1.32 138,287 88,701
46 XMSR 225,902 3.92 2.54 146,666 79,236
47 BEAS 225,570 4.55 1.81 89,740 135,830
48 NTAP 211,778 8.23 1.28 33,044 178,734
49 GOOG 210,601 3.85 2.16 118,212 92,389
50 TEVA 196,928 5.19 1.47 55,613 141,315
51 CTXS 194,444 3.42 0.76 43,232 151,212
52 RMBS 188,998 4.44 2.81 119,783 69,215
53 LRCX 184,191 5.14 1.08 38,684 145,507
54 AVNX 182,543 3.56 2.55 130,554 51,989
55 BBBY 179,287 5.33 1.67 56,298 122,989
56 LLTC 169,711 4.28 0.57 22,795 146,916
57 KLAC 166,729 6.49 1.71 44,029 122,700
58 ATYT 165,642 6.34 2.3 60,015 105,627
59 SCHW 160,822 1.78 1.5 135,569 25,253
60 COST 158,267 2.05 0.55 42,417 115,850
61 PMCS 158,044 2.27 1.58 110,406 47,638
62 HCBK 155,400 6.09 5.19 132,407 22,993
63 NOVL 143,939 1.0 0.95 137,639 6,300
64 RHAT 143,805 2.03 0.76 54,103 89,702
65 MCHP 139,621 6.79 1.55 31,867 107,754
66 GIGM 136,562 4.27 2.22 71,153 65,409
67 URBN 136,067 2.72 1.36 68,048 68,019
68 UTSI 129,783 9.69 5.77 77,253 52,530
69 ATVI 129,170 2.57 0.53 26,425 102,745
70 SANM 128,133 2.35 2.22 121,233 6,900
71 MCDTA 126,106 2.84 2.59 115,215 10,891
72 ERTS 125,867 4.17 0.98 29,732 96,135
73 CELG 120,479 4.07 1.29 38,322 82,157
74 ASML 119,864 4.45 4.38 118,064 1,800
75 SONS 115,246 1.86 1.29 79,591 35,655
76 GENZ 114,613 8.25 2.45 34,042 80,571
77 IACI 112,388 7.07 2.36 37,546 74,842
78 JBLU 110,070 2.47 1.4 62,580 47,490
79 GRMN 108,850 3.49 0.75 23,320 85,530
80 PCAR 108,327 5.05 1.07 22,922 85,405
81 CMVT 107,761 3.72 0.66 19,055 88,706
82 PSUN 107,761 3.3 1.91 62,368 45,393
83 JOYG 105,428 4.2 2.0 50,271 55,157
84 ATML 104,332 1.53 1.48 101,431 2,901
85 INTU 102,624 3.52 0.13 3,900 98,724
86 SEPR 100,440 3.19 1.02 32,054 68,386
87 CHKP 99,901 3.03 0.86 28,250 71,651
88 BMET 97,844 5.37 0.55 10,100 87,744
89 APCC 97,772 6.0 1.73 28,238 69,534
90 HLTH 96,594 2.83 0.61 21,002 75,592
91 PALM 96,087 3.06 1.48 46,503 49,584
92 CPST 94,059 2.48 0.92 34,737 59,322
93 PAYX 93,448 5.22 0.88 15,764 77,684
94 RBAK 93,182 5.19 2.87 51,565 41,617
95 ONNN 93,007 2.28 1.16 47,158 45,849
96 ERIC 91,096 5.72 1.47 23,346 67,750
97 AMKR 90,850 2.06 1.51 66,555 24,295
98 OPWV 87,940 3.36 2.16 56,664 31,276
99 AMLN 87,397 4.49 2.11 41,028 46,369
100 ANDW 87,126 3.65 1.9 45,229 41,897
101 EXPE 85,350 6.07 2.42 34,050 51,300
102 ADSK 83,169 3.33 0.54 13,503 69,666
103 AEOS 81,864 2.52 1.41 45,830 36,034
104 WFMI 81,647 6.81 1.81 21,718 59,929
105 SPY 81,618 0.11 0.11 55,518 0
106 CTSH 81,283 6.93 1.33 15,600 65,683
107 GNTA 78,893 1.82 0.06 2,568 76,325
108 LBTYA 78,454 3.15 0.66 16,514 61,940
109 WYNN 77,529 3.67 0.94 19,798 57,731
110 HANS 77,213 2.35 1.74 57,037 20,176
111 MEDI 77,186 3.2 0.82 19,838 57,348
112 SHLD 75,231 4.98 1.18 17,856 57,375
113 FWLT 74,264 8.5 7.58 66,217 8,047
114 COMS 74,077 2.2 1.53 51,595 22,482
115 MNST 73,511 4.14 1.13 20,143 53,368
116 SIRF 72,666 2.98 1.47 35,876 36,790
117 FDRY 72,436 2.55 0.92 26,268 46,168
118 PEIX 71,904 5.96 3.83 46,142 25,762
119 VPHM 71,650 4.13 1.23 21,432 50,218
120 BEAV 70,655 2.43 1.49 43,166 27,489
121 CHTR 70,534 0.96 0.95 70,434 100
122 ESRX 70,366 6.41 2.05 22,533 47,833
123 CDNS 69,872 5.02 0.7 9,700 60,172
124 COCO 68,334 1.86 0.87 31,920 36,414
125 HGSI 67,129 2.65 1.18 30,000 37,129
126 FILE 65,160 12.04 1.89 10,218 54,942
127 APOL 65,149 5.92 1.31 14,394 50,755
128 HAWK 65,126 2.89 1.01 22,766 42,360
129 EXPD 64,872 3.66 1.15 20,331 44,541
130 ISIL 63,193 3.37 1.31 24,624 38,569
131 ADTN 62,208 5.68 0.83 9,077 53,131
132 MYOG 59,711 0.6 0.17 16,550 43,161
133 MLNM 58,846 1.11 1.04 55,346 3,500
134 PETM 58,338 4.01 0.96 14,030 44,308
135 NUAN 58,160 2.62 0.23 5,100 53,060
136 RNWK 58,147 4.01 2.7 39,235 18,912
137 ISSX 57,900 4.04 1.36 19,500 38,400
138 FAST 57,357 5.58 1.21 12,400 44,957
139 NIHD 56,348 4.89 1.7 19,545 36,803
140 NTLI 56,191 4.27 0.76 10,000 46,191
141 GVHR 56,072 12.78 0.39 1,700 54,372
142 BIDU 55,263 4.14 2.63 35,023 20,240
143 LAMR 54,212 6.06 1.12 10,031 44,181
144 PMTC 54,073 8.52 1.67 10,587 43,486
145 LCAV 53,739 2.63 1.45 29,694 24,045
146 CKFR 53,553 3.58 0.78 11,730 41,823
147 OSIP 53,326 3.81 1.27 17,721 35,605
148 ATHR 52,874 1.96 1.24 33,576 19,298
149 NVLS 52,793 2.74 0.74 14,200 38,593
150 TIVO 52,762 2.69 1.53 29,886 22,876
151 GNSS 52,120 3.21 0.7 11,400 40,720
152 DISH 51,894 2.56 0.91 18,347 33,547
153 FISV 50,078 5.67 0.57 5,045 45,033
154 FNFG 49,479 9.03 0.03 172 49,307
155 CHRW 48,606 3.83 1.07 13,652 34,954
156 CPWR 47,139 2.37 1.9 37,704 9,435
157 NTRI 46,442 2.83 1.31 21,450 24,992
158 XRAY 46,436 5.75 0.48 3,850 42,586
159 CTAS 46,391 8.21 1.66 9,400 36,991
160 ESLR 46,373 2.12 0.66 14,300 32,073
161 NKTR 46,300 1.82 0.49 12,500 33,800
162 GMST 46,000 2.98 1.78 27,500 18,500
163 ACLS 45,608 3.88 3.42 40,156 5,452
164 MEDX 45,550 5.21 1.46 12,724 32,826
165 ARRS 45,024 1.69 0.41 11,000 34,024
166 ROST 44,959 3.02 0.37 5,500 39,459
167 OVTI 44,827 2.12 0.44 9,402 35,425
168 GNBT 44,700 2.28 0.54 10,600 34,100
169 NITE 43,827 2.56 0.96 16,508 27,319
170 PWAV 42,815 1.57 0.84 23,081 19,734
171 NTRS 42,675 2.92 1.19 17,394 25,281
172 ADCT 42,485 2.15 1.59 31,419 11,066
173 VCLK 42,366 2.92 1.28 18,523 23,843
174 ACAS 42,323 3.08 0.65 8,986 33,337
175 UAUA 41,484 0.79 0.4 20,920 20,564
176 KLIC 40,491 3.7 0.82 9,000 31,491
177 NDAQ 40,437 2.24 1.93 34,770 5,667
178 CNET 39,972 3.67 1.14 12,429 27,543
179 KOMG 39,890 2.42 0.07 1,137 38,753
180 CEPH 39,877 1.39 0.98 28,176 11,701
181 NFLX 39,755 3.92 0.46 4,681 35,074
182 SSCC 39,181 3.15 2.83 35,181 4,000
183 PDCO 39,060 6.24 0.73 4,600 34,460
184 QSFT 38,700 1.18 0.14 4,600 34,100
185 EXTR 38,222 4.87 4.57 35,822 2,400
186 ARTG 38,000 4.06 0.0 0 38,000
187 IDTI 37,700 1.19 0.7 22,100 15,600
188 TROW 37,356 1.89 0.82 16,096 21,260
189 ALGN 37,287 1.76 0.69 14,503 22,784
190 FITB 37,128 2.73 0.97 13,206 23,922
191 VSEA 36,745 4.19 1.88 16,487 20,258
192 MROI 36,700 7.61 5.58 26,900 9,800
193 ADRX 36,635 7.77 6.58 31,035 5,600
194 STLD 36,629 2.85 1.94 24,872 11,757
195 IPAS 36,168 3.49 0.09 900 35,268
196 CMGI 35,962 1.0 1.0 35,962 0
197 SLAB 35,895 2.12 1.72 29,100 6,795
198 DNDN 35,346 8.6 0.9 3,700 31,646
199 IMCL 35,091 1.19 0.56 16,328 18,763
200 UTHR 35,072 2.78 0.27 3,396 31,676
201 CIEND 34,618 1.51 0.72 16,444 18,174
202 IMGC 34,500 11.54 0.0 0 34,500
203 NTES 34,369 3.36 0.82 8,372 25,997
204 MSCC 34,203 3.4 1.75 17,602 16,601
205 MCRL 34,100 3.47 1.23 12,100 22,000
206 CMOS 34,074 2.8 2.39 29,137 4,937
207 ALTI 33,429 4.59 0.88 6,404 27,025
208 VRTX 33,392 2.43 0.96 13,192 20,200
209 CDWC 33,116 6.87 1.75 8,414 24,702
210 LNCR 33,102 3.9 0.54 4,594 28,508
211 TWTC 32,487 1.68 0.36 6,900 25,587
212 NVTL 32,395 1.84 0.17 2,950 29,445
213 ALKS 32,145 2.06 0.68 10,534 21,611
214 SNWL 31,600 3.67 0.15 1,300 30,300
215 TRBS 31,535 13.56 0.09 200 31,335
216 INFA 31,500 1.46 0.11 2,300 29,200
217 TPTH 31,142 18.86 11.65 19,242 11,900
218 THQI 31,132 2.34 0.73 9,722 21,410
219 QLGC 31,085 1.34 0.85 19,751 11,334
220 TALK 31,040 5.45 0.0 0 31,040
221 ELNK 30,838 2.34 0.24 3,100 27,738
222 BMRN 30,647 3.74 0.72 5,900 24,747
223 CRDN 30,322 2.09 0.66 9,534 20,788
224 BMHC 30,247 3.35 2.05 18,540 11,707
225 MOLX 30,231 3.59 3.06 25,764 4,467
226 MENT 29,886 3.09 0.24 2,315 27,571
227 MDTL 29,881 3.06 0.53 5,202 24,679
228 WERN 29,500 2.51 0.83 9,750 19,750
229 DISCA 27,294 2.39 1.04 11,900 15,394
230 UNTD 27,218 7.91 0.41 1,400 25,818
231 BWNG 26,931 2.5 0.12 1,300 25,631
232 APPB 26,501 2.41 0.64 7,100 19,401
233 CYMI 26,476 4.19 1.96 12,396 14,080
234 ARNA 26,438 2.46 0.2 2,200 24,238
235 UCBH 26,400 2.77 0.04 408 25,992
236 SONC 26,341 2.83 0.07 677 25,664
237 HSOA 26,303 1.32 0.0 0 26,303
238 JBHT 26,035 0.84 0.26 7,884 18,151
239 BCON 25,468 3.2 0.22 1,710 23,758
240 ASTM 25,268 1.59 1.14 18,068 7,200
241 CBST 25,238 4.45 3.2 18,156 7,082
242 CGNX 25,209 6.81 0.18 669 24,540
243 IDEV 25,128 10.64 0.13 300 24,828
244 INSP 25,002 2.1 0.26 3,100 21,902
245 TRID 24,900 1.01 0.03 800 24,100
246 TELK 24,769 4.5 1.82 10,008 14,761
247 ZRAN 24,700 1.04 0.03 600 24,100
248 ENTG 24,608 1.82 0.53 7,200 17,408
249 HYSL 24,608 2.56 0.87 8,308 16,300
250 PCLN 24,424 2.89 0.61 5,144 19,280
251 CWTR 24,421 3.96 1.92 11,845 12,576
252 MICC 24,191 6.87 0.3 1,056 23,135
253 PLAY 23,900 3.85 2.05 12,710 11,190
254 AGIX 23,768 5.78 2.45 10,048 13,720
255 TQNT 23,697 1.09 0.28 6,074 17,623
256 PAAS 23,558 1.9 0.61 7,530 16,028
257 WSTL 23,400 0.94 0.0 0 23,400
258 PLUG 23,318 1.96 0.22 2,600 20,718
259 SAPE 23,084 2.48 1.89 17,600 5,484
260 SCMR 23,043 1.12 0.73 15,120 7,923
261 HOTT 22,489 1.71 0.68 8,908 13,581
262 ONXX 22,470 4.7 2.77 13,270 9,200
263 ODSY 22,461 2.66 1.61 13,636 8,825
264 ENDP 22,417 0.94 0.87 20,817 1,600
265 WIRE 22,349 1.64 0.7 9,600 12,749
266 XING 22,152 4.08 2.09 11,381 10,771
267 ISRG 22,105 3.33 2.16 14,305 7,800
268 PFCB 21,806 2.52 1.3 11,306 10,500
269 CRYP 21,794 1.63 0.17 2,250 19,544
270 LSCC 21,684 1.99 0.41 4,484 17,200
271 FRNT 21,449 2.88 0.29 2,200 19,249
272 ILMN 21,446 2.59 1.79 14,846 6,600
273 MOGN 21,318 3.47 1.3 8,012 13,306
274 JUPM 21,175 2.62 0.12 1,000 20,175
275 SHFL 21,166 3.13 0.96 6,497 14,669
276 CVTX 21,142 2.1 0.67 6,709 14,433
277 ABBI 20,967 5.0 4.0 16,763 4,204
278 ENZN 20,919 3.51 0.79 4,693 16,226
279 BOOM 20,813 3.34 1.68 10,443 10,370
280 PSSI 20,745 4.55 0.19 861 19,884
281 NFLD 20,579 6.7 0.27 835 19,744
282 FLSH 20,560 0.97 0.85 17,950 2,610
283 IFLO 20,354 3.74 0.1 561 19,793
284 RACK 20,249 2.19 1.39 12,863 7,386
285 CELL 20,118 3.22 0.29 1,825 18,293
286 AVCT 20,105 4.82 0.24 1,000 19,105
287 HDTV 20,100 1.76 0.09 1,000 19,100
288 ICOS 20,077 3.16 1.56 9,925 10,152
289 AMTD 20,028 0.71 0.58 16,342 3,686
290 BRKS 20,024 3.46 0.62 3,574 16,450
291 CMCSK 19,965 0.61 0.35 11,523 8,442
292 TXRH 19,903 3.86 0.06 300 19,603
293 SHPGY 19,766 3.38 1.9 11,100 8,666
294 SIAL 19,719 7.49 1.73 4,563 15,156
295 CKCM 19,704 7.21 4.79 13,100 6,604
296 MTLG 19,678 12.76 0.0 0 19,678
297 MYGN 19,648 6.78 3.5 10,148 9,500
298 PRGO 19,461 3.21 0.12 750 18,711
299 HLIT 19,400 1.38 0.02 300 19,100
300 MCGC 19,386 5.82 0.05 180 19,206
301 COLM 19,281 2.14 1.22 11,001 8,280
302 SBAC 19,218 1.48 0.85 11,000 8,218
303 ISBC 19,138 10.98 0.0 0 19,138
304 SCRX 19,000 4.17 0.0 0 19,000
305 CBRL 18,837 2.93 0.48 3,090 15,747
306 DBRN 18,800 1.51 0.47 5,800 13,000
307 SMTC 18,611 1.35 0.39 5,314 13,297
308 HTLD 18,600 3.16 0.02 100 18,500
309 SWFT 18,493 1.01 0.84 15,426 3,067
310 CORS 18,401 5.3 0.08 287 18,114
311 GLBL 18,265 1.26 0.44 6,300 11,965
312 BCSI 18,250 3.29 0.05 300 17,950
313 AFFX 18,210 2.31 1.26 9,910 8,300
314 CHRS 18,173 2.4 0.98 7,408 10,765
315 CENX 18,168 2.24 1.82 14,768 3,400
316 LEND 18,126 3.55 1.93 9,865 8,261
317 TTEC 18,000 2.81 0.37 2,400 15,600
318 AMMD 17,875 3.24 0.12 670 17,205
319 CREE 17,850 2.23 0.88 7,050 10,800
320 NVAX 17,816 2.22 0.96 7,728 10,088
321 HOLX 17,764 1.75 0.87 8,900 8,864
322 NAPS 17,715 1.65 1.13 12,115 5,600
323 BLUD 17,669 3.06 0.06 369 17,300
324 DTAS 17,545 2.16 0.16 1,300 16,245
325 YRCW 17,370 1.31 0.67 8,817 8,553
326 SKYW 17,286 3.44 1.12 5,644 11,642
327 SIGM 17,260 2.78 0.05 300 16,960
328 PNRA 17,244 2.23 2.03 15,736 1,508
329 EMKR 17,201 0.64 0.01 200 17,001
330 EAGL 17,054 2.32 1.33 9,823 7,231
331 VECO 17,000 1.59 0.05 500 16,500
332 FFIV 16,806 2.7 1.65 10,283 6,523
333 BRKL 16,741 6.33 0.0 0 16,741
334 MVSN 16,626 2.09 0.2 1,600 15,026
335 SCHN 16,600 4.12 1.92 7,742 8,858
336 GTRC 16,524 3.62 2.46 11,224 5,300
337 IDWK 16,461 5.18 0.0 0 16,461
338 PPDI 16,436 2.12 1.77 13,676 2,760
339 LTXX 16,400 2.21 0.03 200 16,200
340 BPFH 16,300 4.98 0.03 100 16,200
341 MESA 16,300 3.53 0.28 1,300 15,000
342 NSTC 16,300 5.14 0.16 500 15,800
343 CMRG 16,278 1.84 0.0 0 16,278
344 BKMU 16,222 10.88 0.0 0 16,222
345 WIND 16,217 1.29 0.03 400 15,817
346 DLTR 16,152 1.85 1.56 13,552 2,600
347 FFFL 16,100 9.69 0.0 0 16,100
348 TSAI 16,082 3.66 0.1 441 15,641
349 TTWO 16,008 1.26 0.23 2,908 13,100
350 PDLI 15,921 1.81 0.94 8,314 7,607
351 ZION 15,919 2.84 1.61 9,019 6,900
352 SIMG 15,875 1.79 0.02 200 15,675
353 CTCO 15,700 3.61 0.02 100 15,600
354 LIFC 15,639 1.18 0.1 1,300 14,339
355 CCMP 15,620 6.17 2.69 6,820 8,800
356 TRAD 15,587 1.59 0.22 2,200 13,387
357 ZOMX 15,500 6.41 6.41 15,500 0
358 SIVB 15,400 4.55 0.16 551 14,849
359 NXXI 15,350 3.61 0.0 0 15,350
360 TMTA 15,311 1.1 0.53 7,381 7,930
361 EXAR 15,156 5.69 0.04 100 15,056
362 PLCE 15,102 2.68 1.34 7,536 7,566
363 UARM 14,974 2.41 0.0 0 14,974
364 EMMS 14,862 2.54 0.37 2,154 12,708
365 DADE 14,822 2.48 2.33 13,941 881
366 ASYT 14,668 5.6 2.54 6,656 8,012
367 JOSB 14,600 3.0 1.83 8,900 5,700
368 ICGE 14,519 5.16 1.39 3,900 10,619
369 DCEL 14,510 0.48 0.01 300 14,210
370 BFAM 14,500 4.18 0.4 1,400 13,100
371 IDCC 14,320 1.57 0.03 300 14,020
372 ROIAK 14,298 4.8 0.17 500 13,798
373 MOSY 14,230 5.49 0.08 200 14,030
374 MDCO 14,202 2.28 0.67 4,200 10,002
375 WGII 14,200 7.26 0.05 100 14,100
376 CSGS 14,100 4.12 0.8 2,725 11,375
377 MTLM 14,100 2.0 0.06 400 13,700
378 ADLR 13,950 1.72 0.99 8,000 5,950
379 SSRI 13,934 1.14 0.78 9,445 4,489
380 BOBJ 13,921 0.66 0.28 5,944 7,977
381 MLHR 13,900 1.94 0.1 743 13,157
382 FMBI 13,818 4.64 0.03 100 13,718
383 SCUR 13,813 4.14 0.03 100 13,713
384 COGT 13,800 0.96 0.06 800 13,000
385 NCOG 13,800 8.3 0.0 0 13,800
386 PANC 13,800 2.56 0.0 0 13,800
387 MDRX 13,723 2.05 0.03 200 13,523
388 TRMA 13,710 4.99 0.04 100 13,610
389 PLXS 13,684 1.67 0.5 4,110 9,574
390 PLAB 13,670 2.16 1.31 8,290 5,380
391 WEBX 13,636 2.55 0.64 3,436 10,200
392 TXCC 13,621 0.53 0.05 1,300 12,321
393 HILL 13,500 5.26 0.0 0 13,500
394 AQNT 13,500 1.25 0.05 500 13,000
395 ANAD 13,475 1.0 0.02 300 13,175
396 SOHU 13,400 4.78 1.46 4,100 9,300
397 PLLL 13,400 0.98 0.01 200 13,200
398 WITS 13,400 0.66 0.26 5,300 8,100
399 OXPS 13,381 2.73 1.32 6,500 6,881
400 INGR 13,324 9.66 0.0 0 13,324
401 PLCM 13,289 1.3 0.01 100 13,189
402 PFGC 13,273 3.24 0.02 100 13,173
403 OSUR 13,148 2.25 0.09 500 12,648
404 SPRT 13,115 7.17 0.05 100 13,015
405 OPSW 13,100 0.44 0.08 2,400 10,700
406 CPHD 13,014 4.62 2.36 6,633 6,381
407 PLMD 13,008 5.45 0.17 400 12,608
408 LSTR 12,971 1.57 0.44 3,603 9,368
409 ARXT 12,900 2.22 0.03 200 12,700
410 SCHL 12,800 2.96 0.0 0 12,800
411 FOSL 12,782 4.99 0.08 214 12,568
412 AZPN 12,743 1.07 0.02 275 12,468
413 CRUS 12,740 2.13 0.25 1,500 11,240
414 PRFT 12,716 2.56 0.31 1,524 11,192
415 IBCP 12,699 14.22 0.0 0 12,699
416 CYTC 12,634 0.65 0.43 8,334 4,300
417 ARIA 12,615 5.54 3.39 7,715 4,900
418 KYPH 12,600 1.94 0.03 200 12,400
419 ENER 12,600 0.8 0.14 2,159 10,441
420 MATK 12,534 1.47 0.68 5,792 6,742
421 UTIW 12,500 2.58 1.59 7,700 4,800
422 JKHY 12,426 1.98 0.05 328 12,098
423 BKUNA 12,385 2.89 0.09 371 12,014
424 TSRA 12,341 2.29 0.15 800 11,541
425 RMIX 12,292 4.04 0.03 100 12,192
426 CEDC 12,250 5.59 0.0 0 12,250
427 MOVE 12,170 4.09 0.07 195 11,975
428 USPI 12,163 1.71 0.04 300 11,863
429 FCFS 12,141 2.48 0.06 300 11,841
430 BUCY 12,000 2.46 1.31 6,400 5,600
431 STSA 11,954 5.75 0.06 123 11,831
432 HTCH 11,848 1.54 0.01 100 11,748
433 KERX 11,800 2.96 0.0 0 11,800
434 FLAG 11,800 7.36 0.0 0 11,800
435 GBBK 11,772 4.19 0.99 2,772 9,000
436 GYMB 11,730 1.74 0.72 4,880 6,850
437 AVID 11,710 1.48 0.28 2,200 9,510
438 WRNC 11,700 2.28 0.1 500 11,200
439 FMER 11,696 7.14 0.12 200 11,496
440 TRST 11,693 5.75 0.2 400 11,293
441 CHAP 11,682 1.28 0.35 3,175 8,507
442 SAFC 11,600 0.87 0.39 5,200 6,400
443 IVAN 11,600 0.77 0.37 5,600 6,000
444 AINV 11,596 2.98 0.13 500 11,096
445 PSYS 11,400 2.3 0.58 2,875 8,525
446 ISLE 11,400 3.97 0.21 600 10,800
447 FRED 11,400 2.74 0.17 700 10,700
448 UNFI 11,400 2.61 0.02 100 11,300
449 TUES 11,393 1.09 0.02 200 11,193
450 BLKB 11,363 1.56 0.04 300 11,063
451 DRIV 11,300 2.62 0.81 3,500 7,800
452 CHINA 11,300 0.94 0.24 2,900 8,400
453 SWHC 11,200 1.57 0.0 0 11,200
454 NABI 11,104 4.49 0.06 154 10,950
455 TTEK 11,090 3.3 0.89 3,000 8,090
456 WEBM 11,038 2.07 0.47 2,494 8,544
457 FCEL 10,924 1.46 0.21 1,600 9,324
458 PETC 10,900 1.23 0.12 1,100 9,800
459 AWGI 10,900 4.71 1.82 4,200 6,700
460 WRES 10,900 2.08 0.02 100 10,800
461 CONR 10,900 1.53 0.04 300 10,600
462 HWAY 10,878 1.16 0.18 1,649 9,229
463 RECN 10,821 1.88 0.13 771 10,050
464 OLGC 10,700 2.11 0.0 0 10,700
465 EFII 10,667 2.56 0.02 100 10,567
466 LKQX 10,600 1.52 0.03 200 10,400
467 MTSN 10,529 2.21 0.0 0 10,529
468 ENMC 10,520 0.7 0.0 0 10,520
469 CBSS 10,506 1.67 0.49 3,081 7,425
470 ABER 10,500 27.54 0.52 200 10,300
471 IART 10,473 5.36 0.46 900 9,573
472 MANH 10,400 3.48 0.4 1,200 9,200
473 IWOV 10,395 2.5 0.17 700 9,695
474 DGIN 10,387 2.57 0.35 1,399 8,988
475 TZIX 10,342 2.87 0.0 0 10,342
476 FINL 10,300 3.54 0.14 400 9,900
477 DEPO 10,300 2.84 0.0 0 10,300
478 OATS 10,265 4.67 0.12 265 10,000
479 RNVS 10,244 1.3 0.32 2,500 7,744
480 LIOX 10,231 2.36 0.05 210 10,021
481 CAPA 10,224 2.74 0.0 0 10,224
482 BEBE 10,206 1.65 0.03 160 10,046
483 ARBA 10,200 1.39 0.0 6 10,194
484 CEGE 10,176 4.58 3.0 6,676 3,500
485 WBSN 10,176 1.86 0.42 2,276 7,900
486 LINTA 10,159 0.43 0.22 5,100 5,059
487 NBIX 10,100 2.47 1.25 5,100 5,000
488 OPLK 10,100 5.64 0.0 0 10,100
489 PWEI 9,989 3.03 0.18 600 9,389
490 TZOO 9,975 4.34 3.29 7,575 2,400
491 ANDE 9,958 2.08 1.2 5,758 4,200
492 ARXX 9,926 3.17 0.03 100 9,826
493 ABFS 9,900 1.44 0.15 1,050 8,850
494 NVEC 9,806 0.98 0.98 9,806 0
495 IVGN 9,734 2.51 1.58 6,112 3,622
496 WRSP 9,705 5.67 0.0 0 9,705
497 HAIN 9,705 4.56 0.0 0 9,705
498 HARB 9,700 23.92 0.0 0 9,700
499 SLXP 9,700 2.76 0.06 200 9,500
500 QDEL 9,520 1.2 0.0 0 9,520
501 RSTI 9,519 3.25 0.17 495 9,024
502 NSIT 9,476 3.75 0.08 200 9,276
503 GOLD 9,414 1.19 0.28 2,200 7,214
504 BRLI 9,414 1.79 0.0 0 9,414
505 CKXE 9,400 0.81 0.0 0 9,400
506 JCOM 9,400 2.2 0.28 1,200 8,200
507 INAP 9,400 3.2 0.03 100 9,300
508 ITMN 9,400 2.9 1.3 4,200 5,200
509 SPPI 9,400 0.8 0.0 0 9,400
510 OPEN 9,368 7.17 0.0 0 9,368
511 ALXN 9,365 1.71 0.08 455 8,910
512 HAFC 9,350 7.42 0.0 0 9,350
513 TASR 9,336 1.53 0.39 2,359 6,977
514 ESIO 9,300 2.24 0.07 276 9,024
515 NAVR 9,300 2.61 0.0 0 9,300
516 RYAN 9,200 0.86 0.01 100 9,100
517 FORM 9,200 0.84 0.04 400 8,800
518 PVTB 9,199 5.85 0.38 600 8,599
519 COGN 9,194 1.22 0.57 4,300 4,894
520 NRPH 9,116 1.41 0.0 23 9,093
521 CAKE 9,108 0.61 0.41 6,125 2,983
522 INFY 9,087 0.86 0.55 5,772 3,315
523 MRGE 8,955 1.8 0.04 200 8,755
524 ISIS 8,929 2.84 0.29 921 8,008
525 TFSM 8,900 1.61 0.02 100 8,800
526 IOTN 8,900 2.43 0.03 100 8,800
527 TRLG 8,899 4.66 0.05 100 8,799
528 WABC 8,885 7.88 0.09 100 8,785
529 EXBD 8,866 2.21 1.62 6,522 2,344
530 MSPD 8,834 0.83 0.83 8,834 0
531 ACXM 8,767 1.59 0.9 5,000 3,767
532 SAFM 8,762 2.56 0.32 1,100 7,662
533 ANST 8,721 4.5 0.0 0 8,721
534 CPWM 8,700 1.95 0.13 600 8,100
535 STEM 8,666 1.43 0.9 5,442 3,224
536 CINF 8,650 1.57 0.52 2,874 5,776
537 DITC 8,647 3.43 0.52 1,300 7,347
538 KRON 8,631 4.69 0.03 54 8,577
539 CYBX 8,607 2.59 0.0 0 8,607
540 MOVI 8,607 1.55 0.47 2,607 6,000
541 SGMS 8,600 0.73 0.21 2,400 6,200
542 NEWP 8,592 3.06 0.04 100 8,492
543 IRBT 8,570 2.73 0.0 0 8,570
544 TECD 8,500 1.82 1.29 6,000 2,500
545 THOR 8,500 1.81 0.49 2,300 6,200
546 TALX 8,461 3.09 0.07 200 8,261
547 DAKT 8,401 1.57 0.06 300 8,101
548 IFSIA 8,400 2.7 0.03 100 8,300
549 UHCO 8,400 3.56 0.0 0 8,400
550 SORC 8,400 1.41 0.1 600 7,800
551 SATC 8,367 5.11 0.0 0 8,367
552 NURO 8,350 0.92 0.35 3,200 5,150
553 ESPD 8,300 4.81 0.17 300 8,000
554 STKL 8,300 1.38 1.0 6,000 2,300
555 MGLN 8,294 3.26 0.04 100 8,194
556 DCOM 8,286 8.21 0.0 0 8,286
557 EPIC 8,253 3.69 0.09 200 8,053
558 ATMI 8,193 1.89 0.16 700 7,493
559 QTWW 8,138 1.0 0.01 100 8,038
560 UMPQ 8,131 5.29 0.15 232 7,899
561 AEIS 8,100 1.07 0.03 250 7,850
562 ABXA 8,100 1.95 0.05 200 7,900
563 FLWS 8,011 6.34 0.0 0 8,011
564 VOXX 8,009 8.36 0.0 0 8,009
565 EQIX 8,004 2.8 0.18 508 7,496
566 GTOP 8,000 3.12 0.0 0 8,000
567 ARDI 8,000 0.8 0.0 0 8,000
568 NTGR 7,998 1.28 0.07 448 7,550
569 NGPS 7,988 3.27 0.49 1,188 6,800
570 GERN 7,987 2.71 0.07 194 7,793
571 COGO 7,971 1.77 0.16 700 7,271
572 ECLP 7,901 2.84 0.75 2,080 5,821
573 FLIR 7,885 2.14 0.24 900 6,985
574 CCRT 7,870 3.1 0.12 300 7,570
575 TINY 7,838 3.05 0.22 576 7,262
576 MRVC 7,834 1.36 0.58 3,335 4,499
577 HYDL 7,806 2.75 0.14 400 7,406
578 SUSQ 7,800 3.77 0.19 400 7,400
579 ZHNE 7,800 1.0 0.01 100 7,700
580 CLMS 7,800 2.39 0.03 100 7,700
581 BSTE 7,800 3.12 2.52 6,300 1,500
582 IDIX 7,738 5.73 1.07 1,438 6,300
583 JDAS 7,726 3.22 0.0 0 7,726
584 SEIC 7,714 1.45 1.26 6,714 1,000
585 PTIE 7,712 1.26 0.0 0 7,712
586 GKIS 7,700 0.59 0.0 0 7,700
587 PORK 7,700 1.28 0.0 0 7,700
588 GTIV 7,679 4.77 0.06 100 7,579
589 TCBI 7,667 3.96 0.05 100 7,567
590 PBKS 7,641 5.94 0.08 100 7,541
591 CHIC 7,600 1.25 0.11 693 6,907
592 SNIC 7,600 3.61 0.24 500 7,100
593 INCY 7,600 2.08 0.93 3,400 4,200
594 XLU 7,600 0.13 0.13 0 0
595 NILE 7,532 4.1 0.23 419 7,113
596 GISX 7,526 4.54 0.0 0 7,526
597 RNOW 7,501 2.67 0.07 200 7,301
598 UBNK 7,400 13.09 0.0 0 7,400
599 NPSP 7,400 5.24 1.77 2,500 4,900
600 ATRS 7,400 3.73 0.1 200 7,200
601 DCTH 7,400 2.3 0.0 0 7,400
602 NSSC 7,370 3.49 0.0 0 7,370
603 ODFL 7,308 1.55 0.11 500 6,808
604 CECO 7,300 0.78 0.48 4,500 2,800
605 TRMP 7,300 2.73 0.07 200 7,100
606 CTLM 7,291 3.03 2.53 6,091 1,200
607 SWIR 7,274 2.16 2.16 7,274 0
608 TSCO 7,219 1.08 0.99 6,619 600
609 TRMK 7,202 8.34 0.12 100 7,102
610 ILSE 7,169 1.11 0.05 300 6,869
611 PENN 7,162 1.56 1.51 6,962 200
612 HUBG 7,160 2.04 0.11 400 6,760
613 DPTR 7,100 0.63 0.07 800 6,300
614 DSPG 7,096 2.3 0.06 196 6,900
615 ACLI 7,031 1.59 0.22 981 6,050
616 ARTC 7,000 3.04 0.0 0 7,000
617 CTIC 6,989 0.8 0.0 0 6,989
618 BECN 6,959 1.26 0.02 100 6,859
619 CMLS 6,953 4.32 0.56 900 6,053
620 PHRM 6,939 1.48 0.09 400 6,539
621 RDEN 6,938 4.47 0.0 0 6,938
622 RADN 6,922 5.73 0.32 392 6,530
623 SNPS 6,902 2.23 2.13 6,602 300
624 NWEC 6,900 3.89 0.0 0 6,900
625 SMRT 6,900 2.33 0.0 0 6,900
626 PRTR 6,900 4.12 0.0 0 6,900
627 SGTL 6,900 2.81 1.83 4,500 2,400
628 AMWD 6,883 3.52 0.1 200 6,683
629 ADPT 6,826 1.13 0.1 600 6,226
630 RUTH 6,800 1.98 0.0 0 6,800
631 SBIB 6,800 2.65 0.04 100 6,700
632 VMSI 6,800 4.63 0.2 300 6,500
633 RGLD 6,792 1.16 0.09 513 6,279
634 IIVI 6,716 1.33 0.16 800 5,916
635 CBAK 6,700 1.75 0.03 100 6,600
636 ATPG 6,700 2.06 0.06 200 6,500
637 WTSLA 6,697 0.89 0.03 200 6,497
638 FOXH 6,684 1.34 0.04 216 6,468
639 QSII 6,677 3.49 0.1 200 6,477
640 CNQR 6,669 4.99 0.07 100 6,569
641 RCII 6,647 1.53 0.99 4,296 2,351
642 IEDU 6,636 1.18 0.02 100 6,536
643 OMCL 6,615 4.45 2.09 3,115 3,500
644 NOVN 6,600 1.82 0.06 200 6,400
645 LNUX 6,600 0.97 0.01 100 6,500
646 SHRP 6,595 4.12 2.93 4,695 1,900
647 UEPS 6,537 1.36 0.08 400 6,137
648 LWSN 6,526 0.21 0.05 1,600 4,926
649 TKLC 6,518 2.03 0.19 618 5,900
650 PBNY 6,502 5.5 0.08 100 6,402
651 HIBB 6,500 2.51 0.04 100 6,400
652 MCDT 6,500 0.95 0.03 200 6,300
653 VPFG 6,500 0.13 0.0 0 6,500
654 SYNM 6,500 2.11 0.03 100 6,400
655 PETD 6,500 3.15 0.1 200 6,300
656 MCRS 6,500 2.55 0.04 100 6,400
657 ENCY 6,454 0.84 0.17 1,300 5,154
658 RARE 6,443 3.34 0.05 100 6,343
659 EEFT 6,411 0.86 0.08 600 5,811
660 CSTR 6,400 4.32 0.47 700 5,700
661 FFBC 6,400 6.98 0.0 0 6,400
662 FICC 6,400 1.26 0.0 0 6,400
663 ITRI 6,400 0.84 0.1 800 5,600
664 ALSK 6,400 2.57 0.12 300 6,100
665 MSTR 6,387 3.4 1.47 2,764 3,623
666 LCAPA 6,366 0.89 0.86 6,166 200
667 PRXL 6,361 2.12 0.03 100 6,261
668 ZOLT 6,339 3.19 0.68 1,362 4,977
669 IFCJ 6,300 21.79 0.0 0 6,300
670 NUVO 6,277 3.37 0.09 173 6,104
671 EEEE 6,236 5.32 0.02 25 6,211
672 MGPI 6,203 1.63 0.74 2,803 3,400
673 HBHC 6,201 4.73 0.0 0 6,201
674 WRLD 6,200 1.78 0.03 100 6,100
675 PCBC 6,167 5.27 0.09 100 6,067
676 ZGEN 6,144 1.22 0.17 850 5,294
677 SUPG 6,074 2.72 1.78 3,974 2,100
678 MKSI 6,071 2.38 0.12 300 5,771
679 GHCI 6,064 2.78 0.05 100 5,964
680 SPNC 6,034 5.41 0.09 100 5,934
681 GLDN 6,001 4.2 0.0 0 6,001
682 STXN 6,000 1.04 0.0 0 6,000
683 CHUX 6,000 4.36 0.0 0 6,000
684 HBAN 6,000 0.46 0.18 2,300 3,700
685 KRNY 6,000 8.75 0.15 100 5,900
686 BLDR 6,000 2.11 0.04 100 5,900
687 SMH 6,000 0.04 0.04 1,000 0
688 IXYS 6,000 7.17 0.0 0 6,000
689 CASY 6,000 0.97 0.02 100 5,900
690 UTEK 5,964 5.1 0.65 764 5,200
691 RRGB 5,937 1.41 0.06 237 5,700
692 ANPI 5,916 0.53 0.25 2,816 3,100
693 TTMI 5,914 1.76 0.28 934 4,980
694 PACR 5,900 1.09 0.04 200 5,700
695 UFPI 5,900 3.21 0.38 700 5,200
696 PRSP 5,900 4.31 0.0 0 5,900
697 CHTT 5,865 2.88 0.25 500 5,365
698 VDSI 5,865 2.6 0.03 65 5,800
699 AGYS 5,839 2.12 0.04 100 5,739
700 ICON 5,816 2.04 0.07 200 5,616
701 DCGN 5,810 2.59 1.07 2,402 3,408
702 OCAS 5,800 3.24 0.0 0 5,800
703 MNTG 5,800 1.68 0.06 200 5,600
704 STRA 5,800 4.34 0.17 227 5,573
705 RJET 5,800 2.34 0.04 100 5,700
706 SSTI 5,800 1.3 0.58 2,600 3,200
707 JAKK 5,800 1.45 0.05 200 5,600
708 REGN 5,800 1.05 0.04 200 5,600
709 BBBB 5,795 1.4 0.12 500 5,295
710 NEOL 5,793 0.46 0.06 700 5,093
711 SBNY 5,780 2.11 0.11 300 5,480
712 SONO 5,770 4.54 0.0 0 5,770
713 KSWS 5,767 3.31 0.06 100 5,667
714 GLYT 5,766 2.34 0.34 828 4,938
715 CNCT 5,700 0.89 0.64 4,100 1,600
716 OPTV 5,700 1.19 0.0 0 5,700
717 SCSS 5,699 0.97 0.22 1,276 4,423
718 RSTO 5,687 0.81 0.01 100 5,587
719 SYNA 5,683 1.62 1.16 4,083 1,600
720 ICUI 5,680 4.55 0.08 100 5,580
721 VTIV 5,660 3.35 0.38 640 5,020
722 JRCC 5,652 1.43 0.0 0 5,652
723 HSIC 5,652 3.19 2.79 4,952 700
724 RAIL 5,609 2.2 0.2 514 5,095
725 GNTX 5,600 0.68 0.27 2,200 3,400
726 MAFB 5,600 6.24 0.0 0 5,600
727 NARA 5,600 6.87 0.0 0 5,600
728 IMOS 5,600 1.56 0.0 0 5,600
729 MGAM 5,600 1.53 0.27 993 4,607
730 DIGE 5,600 1.22 0.0 0 5,600
731 SPWR 5,600 0.83 0.0 0 5,600
732 CERN 5,588 1.52 1.25 4,610 978
733 SIGI 5,558 6.36 0.11 100 5,458
734 PKTR 5,508 1.46 0.0 0 5,508
735 RATE 5,500 1.02 0.0 0 5,500
736 BORL 5,500 2.08 0.23 600 4,900
737 CACS 5,500 2.3 0.0 0 5,500
738 EGOV 5,500 7.3 0.0 0 5,500
739 MTRX 5,500 1.53 0.0 0 5,500
740 CRZO 5,500 1.57 0.07 232 5,268
741 SVVS 5,500 2.33 0.0 0 5,500
742 BCRX 5,470 0.65 0.06 470 5,000
743 CCBL 5,466 0.88 0.0 0 5,466
744 PRGS 5,454 1.9 0.03 100 5,354
745 MXWL 5,450 3.0 0.06 100 5,350
746 MWRK 5,439 2.15 0.0 0 5,439
747 HPOL 5,420 2.7 0.01 19 5,401
748 LCUT 5,410 6.63 0.0 0 5,410
749 ASVI 5,400 2.26 0.13 300 5,100
750 SIRO 5,400 3.76 0.9 1,300 4,100
751 SMBI 5,400 3.9 0.0 0 5,400
752 ITWO 5,400 3.17 0.06 100 5,300
753 CPKI 5,400 4.2 0.08 100 5,300
754 SVNT 5,398 1.4 0.08 300 5,098
755 SNTS 5,350 0.88 0.06 350 5,000
756 OXGN 5,350 1.65 0.0 0 5,350
757 BOBE 5,327 2.27 0.04 100 5,227
758 WTFC 5,300 2.15 0.0 0 5,300
759 STMP 5,300 3.72 0.0 0 5,300
760 VSAT 5,300 3.47 0.07 100 5,200
761 AACC 5,300 2.29 0.0 0 5,300
762 CCUR 5,267 4.42 1.76 2,100 3,167
763 IPCC 5,247 4.48 0.26 300 4,947
764 NRMX 5,200 1.67 0.0 0 5,200
765 LGND 5,200 1.3 0.03 100 5,100
766 LANC 5,200 7.12 0.0 0 5,200
767 SUNH 5,167 2.67 0.05 100 5,067
768 FWRD 5,164 3.61 0.07 100 5,064
769 SMTL 5,129 3.25 0.0 0 5,129
770 CVLT 5,120 3.12 0.4 650 4,470
771 MRBK 5,110 2.4 0.09 200 4,910
772 MCCC 5,100 3.57 0.07 100 5,000
773 MTEX 5,100 1.89 0.0 0 5,100
774 SNBI 5,100 32.84 0.0 0 5,100
775 IMMR 5,100 4.55 0.27 300 4,800
776 SAIA 5,096 1.7 0.07 200 4,896
777 PSTI 5,056 2.15 0.04 100 4,956
778 TXCO 5,050 0.87 0.09 550 4,500
779 FLDR 5,005 2.63 0.0 0 5,005
780 CLEC 5,000 1.4 0.63 2,230 2,770
781 CATY 5,000 3.51 0.35 495 4,505
782 OSIS 5,000 3.51 0.07 100 4,900
783 PWER 5,000 0.81 0.0 0 5,000
784 MECA 5,000 1.39 0.03 100 4,900
785 HLEX 5,000 2.22 0.0 0 5,000
786 OSTK 4,980 2.27 1.08 2,364 2,616
787 USNA 4,975 4.7 2.24 2,375 2,600
788 PGIC 4,969 7.82 0.0 0 4,969
789 VLCCF 4,961 3.2 0.19 300 4,661
790 INSU 4,921 2.84 1.98 3,421 1,500
791 PLXT 4,900 3.18 0.0 0 4,900
792 PPCO 4,900 0.5 0.0 0 4,900
793 ABAX 4,900 2.1 0.3 700 4,200
794 CENT 4,900 3.61 0.15 200 4,700
795 LFUS 4,900 3.14 0.06 100 4,800
796 MATR 4,900 2.51 0.0 0 4,900
797 TOPP 4,850 1.39 0.11 400 4,450
798 SHOO 4,818 1.42 0.03 100 4,718
799 UBSI 4,813 2.77 0.06 100 4,713
800 INTL 4,800 2.84 0.12 201 4,599
801 AUXL 4,800 4.81 0.0 0 4,800
802 GPRO 4,800 0.4 0.03 300 4,500
803 USTR 4,800 2.89 0.06 100 4,700
804 DLLR 4,800 0.88 0.04 200 4,600
805 BLDP 4,800 1.37 1.23 4,300 500
806 CROX 4,781 0.56 0.08 700 4,081
807 WMGI 4,768 4.06 0.17 200 4,568
808 DMRC 4,739 3.52 0.0 0 4,739
809 CVBF 4,700 3.51 0.0 0 4,700
810 CLZR 4,700 1.36 0.0 0 4,700
811 CBEY 4,700 0.82 0.05 300 4,400
812 FEIC 4,700 3.92 1.58 1,900 2,800
813 CPRT 4,700 1.11 0.24 1,000 3,700
814 FCBP 4,630 7.5 0.0 0 4,630
815 LAVA 4,612 3.13 1.15 1,700 2,912
816 HERO 4,600 1.09 0.1 400 4,200
817 STEC 4,600 1.11 0.02 100 4,500
818 ASCA 4,600 1.82 0.08 200 4,400
819 CPTS 4,600 3.34 0.07 100 4,500
820 RBNC 4,594 2.72 0.06 100 4,494
821 CYBS 4,589 2.54 0.0 0 4,589
822 VRNT 4,567 3.14 0.07 100 4,467
823 UCBI 4,561 3.7 0.49 600 3,961
824 UMBF 4,555 3.72 0.0 0 4,555
825 AMIS 4,541 1.77 0.0 0 4,541
826 WGRD 4,509 2.12 2.12 4,509 0
827 CTCI 4,500 1.34 0.0 0 4,500
828 EVVV 4,500 2.74 0.0 0 4,500
829 ZUMZ 4,500 1.08 0.0 0 4,500
830 MMSI 4,500 2.34 0.0 0 4,500
831 EGLT 4,500 0.85 0.02 100 4,400
832 KOPN 4,434 1.83 0.12 300 4,134
833 XOMA 4,402 1.08 1.05 4,302 100
834 ASBC 4,400 0.8 0.05 300 4,100
835 SMDI 4,400 0.56 0.01 100 4,300
836 NETL 4,400 1.45 0.07 200 4,200
837 COHU 4,400 4.33 0.3 300 4,100
838 ECIL 4,400 0.56 0.06 500 3,900
839 IINT 4,400 3.68 0.0 0 4,400
840 VITL 4,400 10.28 0.0 0 4,400
841 PGTI 4,400 3.26 0.0 0 4,400
842 INTV 4,363 1.67 0.04 100 4,263
843 PZZA 4,316 2.64 0.0 0 4,316
844 ANSS 4,300 2.0 0.14 300 4,000
845 ULTI 4,300 8.86 0.0 0 4,300
846 ASIA 4,300 7.64 6.04 3,400 900
847 UAPH 4,300 1.75 0.08 200 4,100
848 FRME 4,294 11.42 0.27 100 4,194
849 SYKE 4,276 1.68 0.0 0 4,276
850 DIOD 4,272 0.73 0.29 1,700 2,572
851 NGAS 4,225 0.69 0.07 400 3,825
852 CLHB 4,200 2.8 0.13 200 4,000
853 COSI 4,200 0.46 0.0 0 4,200
854 CBCF 4,200 4.43 0.74 700 3,500
855 BRNC 4,200 1.07 0.0 0 4,200
856 PRST 4,200 1.16 0.11 400 3,800
857 VIGN 4,200 4.65 0.0 0 4,200
858 CACB 4,200 4.05 0.0 0 4,200
859 AACE 4,200 6.13 0.0 0 4,200
860 SSYS 4,183 3.66 0.18 200 3,983
861 GBCI 4,160 5.62 0.0 0 4,160
862 REDF 4,153 5.44 5.21 3,978 175
863 PDII 4,128 5.18 0.0 0 4,128
864 TSCM 4,115 1.89 0.09 200 3,915
865 ESCL 4,110 0.94 0.09 400 3,710
866 ERES 4,101 1.44 0.21 600 3,501
867 CFNL 4,101 1.96 0.0 0 4,101
868 MIPS 4,100 2.41 0.0 0 4,100
869 DVSA 4,100 1.55 0.0 0 4,100
870 SLGN 4,100 1.89 0.32 700 3,400
871 BEXP 4,100 0.8 0.0 0 4,100
872 FORR 4,080 3.12 0.0 0 4,080
873 OPTN 4,071 4.03 0.0 0 4,071
874 CAMP 4,068 3.11 0.15 200 3,868
875 STBA 4,000 5.8 0.0 0 4,000
876 IVAC 3,961 2.04 0.1 200 3,761
877 KBAY 3,950 1.12 0.06 200 3,750
878 POZN 3,932 1.87 0.33 700 3,232
879 RTEC 3,900 1.26 0.1 300 3,600
880 AAUK 3,900 0.45 0.03 300 3,600
881 ROSE 3,900 2.13 0.0 0 3,900
882 NTBK 3,900 1.55 0.0 0 3,900
883 AMRI 3,900 2.53 0.45 700 3,200
884 LBIX 3,881 1.9 0.0 0 3,881
885 QLTI 3,880 0.77 0.51 2,570 1,310
886 VICL 3,870 2.19 0.0 0 3,870
887 AVII 3,834 1.62 0.76 1,800 2,034
888 DRTE 3,806 1.57 0.0 0 3,806
889 SNCR 3,806 1.73 0.23 506 3,300
890 ADEX 3,800 11.58 0.0 0 3,800
891 ARRO 3,800 3.33 0.09 100 3,700
892 STAN 3,793 10.53 0.0 0 3,793
893 IMKTA 3,783 4.61 0.0 0 3,783
894 HRLY 3,779 3.12 0.0 0 3,779
895 SPSX 3,771 1.87 0.0 0 3,771
896 FCGI 3,769 3.97 0.0 0 3,769
897 VLCM 3,762 1.49 0.0 0 3,762
898 USAK 3,759 2.54 0.14 200 3,559
899 LBTYK 3,704 0.96 0.91 3,504 200
900 OKSB 3,700 10.73 0.0 0 3,700
901 RVSN 3,700 3.84 0.0 0 3,700
902 WFSL 3,700 1.63 0.0 0 3,700
903 RSYS 3,700 2.5 0.0 0 3,700
904 RCNI 3,700 4.99 0.13 100 3,600
905 PRSC 3,700 1.85 0.0 0 3,700
906 PACT 3,700 0.6 0.11 700 3,000
907 BFIN 3,700 4.87 0.0 0 3,700
908 BKHM 3,691 0.56 0.0 0 3,691
909 EXFO 3,646 1.79 0.1 200 3,446
910 STAR 3,600 3.49 0.0 0 3,600
911 ALFA 3,600 4.65 0.13 100 3,500
912 SMMX 3,600 2.54 0.14 200 3,400
913 MANT 3,600 6.06 0.34 200 3,400
914 FUEL 3,600 1.85 0.0 0 3,600
915 MDTH 3,600 1.7 0.05 100 3,500
916 HCSG 3,600 2.3 0.0 0 3,600
917 FMTI 3,600 2.94 0.0 0 3,600
918 CMTL 3,600 1.3 0.0 0 3,600
919 PRAA 3,600 2.09 0.06 100 3,500
920 GNLB 3,600 7.67 0.0 0 3,600
921 VICR 3,600 3.77 0.0 0 3,600
922 PEET 3,500 3.44 0.1 100 3,400
923 IPSU 3,500 0.94 0.0 0 3,500
924 MTSC 3,500 4.45 1.02 800 2,700
925 PERY 3,500 4.34 0.0 0 3,500
926 XLTC 3,483 25.26 0.0 0 3,483
927 SINA 3,480 1.03 0.94 3,180 300
928 AMED 3,477 2.2 0.25 400 3,077
929 EZPW 3,475 0.57 0.02 100 3,375
930 SCHS 3,472 2.85 0.0 0 3,472
931 ACTI 3,468 1.8 1.61 3,100 368
932 MINI 3,450 1.44 0.1 250 3,200
933 IBOC 3,434 8.41 0.0 0 3,434
934 EXEL 3,433 0.63 0.02 100 3,333
935 LPNT 3,430 0.81 0.62 2,630 800
936 SHLM 3,400 1.11 0.0 0 3,400
937 PTRY 3,400 0.87 0.08 300 3,100
938 GFIG 3,400 1.51 0.09 200 3,200
939 ACAT 3,400 3.34 0.69 700 2,700
940 ACTL 3,400 2.38 0.35 500 2,900
941 WFII 3,400 1.02 0.0 0 3,400
942 ORLY 3,400 0.75 0.39 1,800 1,600
943 VVTV 3,357 1.76 0.0 0 3,357
944 GNCMA 3,333 1.31 0.0 0 3,333
945 WIBC 3,329 3.86 0.12 100 3,229
946 NREB 3,320 3.54 0.11 100 3,220
947 EPIQ 3,316 4.13 0.12 100 3,216
948 CHCO 3,300 6.85 0.21 100 3,200
949 ALVR 3,300 1.3 0.0 0 3,300
950 ORCC 3,300 3.41 0.1 100 3,200
951 PDGI 3,300 1.77 0.16 300 3,000
952 GTLS 3,300 1.7 0.0 0 3,300
953 MGRM 3,300 0.88 0.0 0 3,300
954 MDST 3,300 8.27 0.5 200 3,100
955 TWTI 3,300 1.01 0.06 200 3,100
956 CRXX 3,300 1.1 0.0 0 3,300
957 PMTI 3,268 1.34 0.08 200 3,068
958 TWGP 3,234 1.87 0.08 134 3,100
959 LNCE 3,200 1.37 0.09 200 3,000
960 GHDX 3,200 3.73 0.12 100 3,100
961 CSBK 3,200 4.08 0.0 0 3,200
962 PEGA 3,200 3.62 0.0 0 3,200
963 MBFI 3,200 2.85 0.09 100 3,100
964 FLML 3,200 2.67 1.83 2,200 1,000
965 ASGN 3,200 1.16 0.0 0 3,200
966 NUCO 3,200 5.93 0.0 0 3,200
967 STXS 3,200 2.12 0.07 100 3,100
968 TGIC 3,200 5.36 0.0 0 3,200
969 HTRN 3,200 3.51 0.0 0 3,200
970 MRTN 3,200 1.16 0.04 100 3,100
971 TECH 3,200 2.08 0.33 500 2,700
972 ELMG 3,200 3.85 0.0 0 3,200
973 PGWC 3,200 0.03 0.0 0 3,200
974 MBHI 3,200 5.69 0.0 0 3,200
975 CNSL 3,200 2.38 0.0 0 3,200
976 CNMD 3,184 2.84 0.0 0 3,184
977 CVNS 3,180 1.25 0.0 0 3,180
978 VARI 3,176 1.88 0.41 700 2,476
979 DECK 3,170 1.98 0.0 0 3,170
980 BONT 3,150 0.8 0.0 0 3,150
981 DENN 3,100 0.66 0.08 400 2,700
982 FLOW 3,100 1.88 0.06 100 3,000
983 PXLW 3,100 0.86 0.0 0 3,100
984 ELON 3,100 1.49 0.0 0 3,100
985 COHR 3,100 1.57 0.05 100 3,000
986 RIGL 3,100 2.68 0.0 0 3,100
987 ARCC 3,100 0.78 0.05 200 2,900
988 SRDX 3,099 0.91 0.18 599 2,500
989 HSII 3,026 2.09 0.08 122 2,904
990 LAUR 3,000 1.52 1.47 2,900 100
991 DSCM 3,000 1.42 0.0 0 3,000
992 YANB 3,000 8.97 0.9 300 2,700
993 HOFT 3,000 3.62 0.0 0 3,000
994 AFFM 3,000 6.01 0.0 0 3,000
995 TRAK 3,000 0.73 0.0 0 3,000
996 SPSS 3,000 2.74 0.18 200 2,800
997 AAWW 3,000 1.58 0.05 100 2,900
998 SFNT 3,000 1.37 0.05 100 2,900
999 USMO 3,000 1.28 0.13 300 2,700
1000 CSGP 3,000 1.97 0.07 100 2,900
1001 VIVO 2,990 1.25 0.0 0 2,990
1002 SMSC 2,988 1.54 0.15 300 2,688
1003 ACMR 2,978 1.18 0.04 100 2,878
1004 EMIS 2,966 1.13 0.0 0 2,966
1005 DSCO 2,954 0.65 0.36 1,608 1,346
1006 ZIGO 2,949 1.02 0.0 0 2,949
1007 NNBR 2,937 7.27 0.0 0 2,937
1008 SKIL 2,903 2.32 0.0 0 2,903
1009 VNBC 2,900 6.05 0.21 100 2,800
1010 ANGO 2,900 0.96 0.03 100 2,800
1011 PHTN 2,900 3.07 0.11 100 2,800
1012 MPWR 2,900 1.7 0.0 0 2,900
1013 GMCR 2,900 7.09 0.49 200 2,700
1014 BWLD 2,900 1.25 0.0 0 2,900
1015 PETS 2,900 1.14 0.04 100 2,800
1016 PANL 2,900 3.18 0.0 0 2,900
1017 AMFI 2,900 3.4 0.0 0 2,900
1018 AMAG 2,900 0.79 0.03 100 2,800
1019 HHGP 2,900 1.13 0.0 0 2,900
1020 WSTM 2,900 0.71 0.0 0 2,900
1021 PCYC 2,891 3.04 0.0 0 2,891
1022 STTX 2,884 1.83 0.06 100 2,784
1023 MDCC 2,880 1.53 0.0 0 2,880
1024 ANEN 2,876 0.9 0.06 200 2,676
1025 HEES 2,850 1.32 0.04 84 2,766
1026 SNMX 2,846 1.87 0.07 100 2,746
1027 INDB 2,844 7.36 0.19 72 2,772
1028 RUSHA 2,831 3.15 0.37 331 2,500
1029 RYAAY 2,809 0.84 0.54 1,800 1,009
1030 NHWK 2,804 2.39 0.17 200 2,604
1031 ADVS 2,800 2.21 0.47 600 2,200
1032 QNTA 2,800 8.09 0.0 0 2,800
1033 GMXR 2,800 1.05 0.04 108 2,692
1034 SONE 2,800 1.9 0.27 400 2,400
1035 NTMD 2,800 2.03 1.96 2,700 100
1036 WLSC 2,800 1.35 0.1 200 2,600
1037 KNOT 2,800 0.51 0.07 400 2,400
1038 MOBE 2,800 0.95 0.0 0 2,800
1039 CTBI 2,773 9.74 0.0 0 2,773
1040 LOJN 2,773 2.58 0.19 200 2,573
1041 HORC 2,767 1.94 0.0 0 2,767
1042 AVNR 2,755 0.43 0.03 200 2,555
1043 GIFI 2,752 2.17 0.0 0 2,752
1044 DROOY 2,700 0.12 0.05 1,200 1,500
1045 ALTH 2,700 0.8 0.15 500 2,200
1046 DRRX 2,700 1.28 0.05 100 2,600
1047 BARE 2,700 0.19 0.09 1,300 1,400
1048 QRCP 2,700 1.97 0.0 0 2,700
1049 PARS 2,700 5.62 5.62 2,700 0
1050 SBGI 2,700 1.64 0.06 100 2,600
1051 ATAC 2,700 1.53 0.0 0 2,700
1052 CYPB 2,700 3.64 0.0 0 2,700
1053 PSEM 2,700 1.13 0.0 0 2,700
1054 XPRSA 2,700 1.29 0.05 100 2,600
1055 COLY 2,700 4.2 0.0 0 2,700
1056 SUPX 2,683 1.39 0.1 200 2,483
1057 GKSR 2,643 5.95 0.32 143 2,500
1058 JSDA 2,633 1.11 0.0 0 2,633
1059 ISYS 2,630 2.17 0.0 0 2,630
1060 IOSP 2,627 4.29 0.16 100 2,527
1061 AFCE 2,600 1.25 0.05 100 2,500
1062 CCRN 2,600 2.36 0.27 300 2,300
1063 MTCT 2,600 2.3 0.0 0 2,600
1064 CITP 2,600 1.22 0.0 0 2,600
1065 SYGR 2,600 1.9 0.0 0 2,600
1066 WPSC 2,600 1.34 0.16 300 2,300
1067 RTSX 2,600 2.68 0.0 0 2,600
1068 KEYW 2,600 1.36 0.0 0 2,600
1069 HWCC 2,600 0.65 0.0 0 2,600
1070 RADS 2,600 1.19 0.09 200 2,400
1071 NCTY 2,600 0.41 0.03 200 2,400
1072 DDDC 2,600 7.94 0.0 0 2,600
1073 METH 2,600 2.43 0.0 0 2,600
1074 ADVNB 2,600 4.04 0.31 200 2,400
1075 ISON 2,600 1.4 1.4 2,600 0
1076 LMNX 2,583 0.89 0.19 554 2,029
1077 SCVL 2,558 2.42 0.07 70 2,488
1078 SCON 2,556 7.63 5.38 1,800 756
1079 MOLXA 2,540 0.46 0.46 2,540 0
1080 VTAL 2,535 0.97 0.05 135 2,400
1081 IDXX 2,530 1.56 0.19 300 2,230
1082 RSCR 2,526 1.57 0.37 600 1,926
1083 FORD 2,522 1.77 0.0 0 2,522
1084 SEAC 2,507 0.96 0.65 1,707 800
1085 PTEK 2,500 3.95 0.0 0 2,500
1086 MORN 2,500 8.05 0.0 0 2,500
1087 IFOX 2,500 2.23 0.18 200 2,300
1088 FCTR 2,500 1.97 0.08 100 2,400
1089 XRIT 2,500 0.81 0.0 0 2,500
1090 SCSC 2,500 1.98 0.08 100 2,400
1091 ARRY 2,500 2.76 0.0 0 2,500
1092 SCLN 2,500 2.84 0.0 0 2,500
1093 LUFK 2,499 1.67 0.0 0 2,499
1094 KNXA 2,457 1.73 0.07 100 2,357
1095 MKTY 2,423 0.42 0.0 0 2,423
1096 OZRK 2,400 5.96 0.0 0 2,400
1097 BABY 2,400 3.04 0.0 0 2,400
1098 SMHG 2,400 0.62 0.0 0 2,400
1099 CBHI 2,400 2.28 0.0 0 2,400
1100 NGPC 2,400 3.53 0.0 0 2,400
1101 HYTM 2,400 0.41 0.0 0 2,400
1102 ACTG 2,400 1.85 0.0 0 2,400
1103 CNXS 2,400 1.23 0.0 0 2,400
1104 HNBC 2,399 4.14 0.0 0 2,399
1105 CODI 2,398 3.33 0.0 0 2,398
1106 TWLL 2,392 1.53 0.0 0 2,392
1107 DIVX 2,390 0.12 0.1 1,990 400
1108 NAVG 2,362 4.57 0.0 0 2,362
1109 TONE 2,335 4.61 1.38 700 1,635
1110 LTBG 2,326 1.5 0.06 100 2,226
1111 AMSG 2,305 1.84 0.08 100 2,205
1112 XXIA 2,300 0.81 0.0 0 2,300
1113 WFBC 2,300 3.77 0.0 0 2,300
1114 DTSI 2,300 1.55 0.0 0 2,300
1115 MAXY 2,300 1.24 0.0 0 2,300
1116 DTPI 2,300 1.68 0.0 0 2,300
1117 WAUW 2,300 6.31 0.0 0 2,300
1118 FTBK 2,300 2.07 0.0 0 2,300
1119 CNVR 2,300 0.85 0.0 0 2,300
1120 SLFI 2,300 8.17 0.0 0 2,300
1121 EPAY 2,300 1.96 0.0 0 2,300
1122 AGIL 2,300 1.65 0.0 0 2,300
1123 NGEN 2,300 0.79 0.62 1,800 500
1124 CLDN 2,300 0.73 0.0 0 2,300
1125 CTBK 2,300 6.98 0.0 0 2,300
1126 DMND 2,300 4.15 0.0 0 2,300
1127 PTMK 2,300 1.06 0.0 0 2,300
1128 CKEC 2,300 1.64 0.0 0 2,300
1129 APOG 2,300 2.11 0.0 0 2,300
1130 NSTK 2,282 2.05 0.09 100 2,182
1131 SBCF 2,279 2.6 0.34 300 1,979
1132 UFCS 2,236 2.16 0.0 0 2,236
1133 VTRU 2,200 4.01 0.0 0 2,200
1134 LORL 2,200 9.7 0.0 0 2,200
1135 GMET 2,200 0.95 0.0 0 2,200
1136 CRAI 2,200 2.76 0.3 243 1,957
1137 ISSI 2,200 0.98 0.0 0 2,200
1138 WMAR 2,200 2.44 0.0 0 2,200
1139 CHFC 2,200 5.3 0.0 0 2,200
1140 STST 2,200 3.25 0.0 0 2,200
1141 JJSF 2,200 5.25 0.0 0 2,200
1142 SYMM 2,200 2.94 0.0 0 2,200
1143 SASR 2,200 6.86 0.0 0 2,200
1144 DLIA 2,200 0.8 0.0 0 2,200
1145 IBNK 2,200 2.39 0.0 0 2,200
1146 VIRL 2,200 5.7 0.0 0 2,200
1147 MCHX 2,200 4.02 0.0 0 2,200
1148 GPOR 2,193 2.51 0.46 400 1,793
1149 CRGN 2,122 0.83 0.0 0 2,122
1150 KBALB 2,100 0.9 0.04 100 2,000
1151 DDMX 2,100 5.59 0.0 0 2,100
1152 PRVT 2,100 2.4 0.11 100 2,000
1153 BIVN 2,100 0.6 0.0 0 2,100
1154 CCOI 2,100 1.4 0.0 0 2,100
1155 WSSI 2,100 0.53 0.0 0 2,100
1156 PNFP 2,100 4.47 0.0 0 2,100
1157 BANF 2,100 7.75 0.0 0 2,100
1158 SPTN 2,100 0.88 0.04 100 2,000
1159 MNKD 2,100 0.66 0.03 100 2,000
1160 NAFC 2,100 1.45 0.0 0 2,100
1161 TECUA 2,095 1.36 0.0 0 2,095
1162 INWK 2,085 2.85 0.27 200 1,885
1163 TNOX 2,077 1.7 0.06 77 2,000
1164 FSYS 2,063 1.1 0.05 100 1,963
1165 AATI 2,034 0.5 0.0 0 2,034
1166 SGMO 2,000 0.71 0.14 400 1,600
1167 RNAI 2,000 0.75 0.0 0 2,000
1168 VWPT 2,000 2.38 0.36 300 1,700
1169 KFRC 2,000 1.13 0.06 100 1,900
1170 NDSN 2,000 1.36 0.07 100 1,900
1171 MNTA 2,000 1.71 0.0 0 2,000
1172 EMAG 2,000 1.75 0.0 0 2,000
1173 USIH 2,000 3.06 0.31 200 1,800
1174 INGN 2,000 1.55 0.0 0 2,000
1175 LNET 2,000 0.99 0.05 100 1,900
1176 CVGI 1,980 2.09 0.0 0 1,980
1177 CWST 1,969 1.51 0.0 0 1,969
1178 FBTX 1,967 2.44 0.25 200 1,767
1179 AMSC 1,943 1.31 0.23 343 1,600
1180 OVEN 1,931 1.3 0.0 0 1,931
1181 CACH 1,906 0.84 0.0 0 1,906
1182 WSBC 1,902 5.82 0.31 102 1,800
1183 GSIC 1,900 1.54 0.32 400 1,500
1184 ALNY 1,900 0.8 0.08 200 1,700
1185 BRKR 1,900 0.79 0.04 100 1,800
1186 CWEI 1,900 7.17 0.0 0 1,900
1187 GAIN 1,900 3.28 0.34 200 1,700
1188 LACO 1,900 1.28 0.0 0 1,900
1189 NOOF 1,900 1.98 0.1 100 1,800
1190 PFWD 1,900 2.36 0.12 100 1,800
1191 PMACA 1,900 3.35 0.0 0 1,900
1192 PRAI 1,900 1.97 0.0 0 1,900
1193 QADI 1,900 4.49 0.0 0 1,900
1194 RITA 1,900 1.46 0.15 200 1,700
1195 TDSC 1,900 3.15 0.33 200 1,700
1196 ZEUS 1,900 1.23 0.13 200 1,700
1197 CLUB 1,874 0.71 0.0 0 1,874
1198 SBKC 1,846 3.41 0.08 46 1,800
1199 STFC 1,837 1.31 0.07 100 1,737
1200 UPFC 1,830 1.38 0.0 0 1,830
1201 SAFT 1,819 4.21 0.23 100 1,719
1202 NUVA 1,800 0.66 0.11 300 1,500
1203 MAPS 1,800 2.62 0.15 100 1,700
1204 DNEX 1,800 1.87 0.21 200 1,600
1205 TWPG 1,800 0.86 0.0 0 1,800
1206 NTCT 1,800 2.94 0.0 0 1,800
1207 SEAB 1,800 1.91 0.0 0 1,800
1208 SNDA 1,800 0.85 0.38 800 1,000
1209 TRGL 1,800 1.39 0.0 0 1,800
1210 WOLF 1,800 1.39 0.0 0 1,800
1211 ROLL 1,800 0.67 0.0 0 1,800
1212 TARR 1,800 0.99 0.0 0 1,800
1213 ABCO 1,800 1.58 0.0 0 1,800
1214 BBOX 1,800 2.06 0.0 0 1,800
1215 ABMD 1,800 0.99 0.05 100 1,700
1216 DRCT 1,800 0.84 0.14 300 1,500
1217 KNSY 1,800 3.49 0.0 0 1,800
1218 UCTT 1,750 0.33 0.0 0 1,750
1219 RGEN 1,700 1.75 0.0 0 1,700
1220 IVII 1,700 0.35 0.35 1,700 0
1221 IIIN 1,700 1.15 0.08 120 1,580
1222 IDSY 1,700 0.76 0.04 100 1,600
1223 ICTG 1,700 1.41 0.0 0 1,700
1224 DWSN 1,700 2.15 0.0 0 1,700
1225 MVIS 1,700 0.66 0.0 0 1,700
1226 OSBC 1,700 4.81 0.28 100 1,600
1227 CHRD 1,700 1.31 0.0 0 1,700
1228 OMTR 1,700 1.51 0.0 0 1,700
1229 WARR 1,700 0.87 0.0 0 1,700
1230 PSPT 1,686 0.96 0.05 86 1,600
1231 COLB 1,677 1.86 0.0 0 1,677
1232 MRCY 1,670 0.45 0.0 0 1,670
1233 OTTR 1,642 2.32 0.12 84 1,558
1234 LYTS 1,619 1.11 0.0 0 1,619
1235 QLTY 1,600 1.7 0.0 0 1,600
1236 VLTR 1,600 1.25 0.23 300 1,300
1237 ECLG 1,600 0.54 0.0 0 1,600
1238 KEYS 1,600 1.36 0.08 100 1,500
1239 WEDC 1,600 1.34 0.17 200 1,400
1240 NBTB 1,600 2.08 0.26 200 1,400
1241 EPEX 1,600 0.65 0.12 300 1,300
1242 MIKR 1,600 0.84 0.11 200 1,400
1243 OSIR 1,600 1.27 0.0 0 1,600
1244 BIOS 1,600 1.22 0.0 0 1,600
1245 STSI 1,600 0.74 0.0 0 1,600
1246 STRL 1,592 0.83 0.05 100 1,492
1247 MHGC 1,571 0.91 0.04 71 1,500
1248 TRMS 1,568 1.05 0.11 168 1,400
1249 AVTR 1,556 9.62 3.4 550 1,006
1250 EGHT 1,552 0.53 0.53 1,552 0
1251 STEI 1,550 0.76 0.0 0 1,550
1252 SKYF 1,500 0.56 0.0 0 1,500
1253 BGFV 1,500 1.62 0.0 0 1,500
1254 HURN 1,500 1.31 0.17 200 1,300
1255 LOOP 1,500 1.37 0.0 0 1,500
1256 ALEX 1,500 0.81 0.32 600 900
1257 GETI 1,500 3.28 0.22 100 1,400
1258 ACOR 1,500 0.02 0.01 1,200 300
1259 LEAP 1,500 0.61 0.0 0 1,500
1260 PGNX 1,500 1.47 0.1 100 1,400
1261 QGEN 1,500 0.36 0.02 100 1,400
1262 UHAL 1,500 1.62 0.0 0 1,500
1263 ZOLL 1,500 1.83 0.0 0 1,500
1264 CMTY 1,500 2.09 0.0 0 1,500
1265 SPIL 1,500 0.06 0.0 100 1,400
1266 MKTX 1,499 0.82 0.16 299 1,200
1267 SLXA 1,423 1.01 0.14 200 1,223
1268 ASEI 1,404 0.49 0.14 400 1,004
1269 SMSI 1,400 0.19 0.04 300 1,100
1270 VCBI 1,400 1.97 0.14 100 1,300
1271 AGII 1,400 1.83 0.0 0 1,400
1272 WGNR 1,400 1.06 1.06 1,400 0
1273 ISSC 1,400 2.5 0.0 0 1,400
1274 HITK 1,400 0.76 0.0 0 1,400
1275 CRAY 1,400 0.53 0.08 200 1,200
1276 KNBT 1,400 2.6 0.19 100 1,300
1277 NWRE 1,400 0.52 0.0 0 1,400
1278 UDRL 1,400 0.4 0.03 100 1,300
1279 INPC 1,400 1.39 0.0 0 1,400
1280 KELYA 1,400 1.74 0.0 0 1,400
1281 ACGL 1,400 0.38 0.19 700 700
1282 HOMB 1,400 1.42 0.0 0 1,400
1283 FADV 1,390 1.82 0.26 200 1,190
1284 PARL 1,387 0.43 0.0 0 1,387
1285 DEIX 1,380 1.87 0.0 0 1,380
1286 NATL 1,369 3.38 0.25 100 1,269
1287 VSTA 1,364 0.3 0.07 300 1,064
1288 IRETS 1,338 1.72 0.0 0 1,338
1289 HITT 1,313 0.36 0.05 200 1,113
1290 CUTR 1,310 1.24 0.76 800 510
1291 GCBS 1,300 6.1 0.0 0 1,300
1292 IMMU 1,300 0.9 0.0 0 1,300
1293 SOLD 1,300 1.41 0.0 0 1,300
1294 KAMN 1,300 1.51 0.0 0 1,300
1295 MCRI 1,300 0.77 0.0 0 1,300
1296 LEXG 1,300 0.9 0.76 1,100 200
1297 ALOG 1,300 1.17 0.0 0 1,300
1298 ORCH 1,300 1.34 0.0 0 1,300
1299 FFIC 1,300 2.46 0.57 300 1,000
1300 PHHM 1,300 1.61 0.0 0 1,300
1301 CPSI 1,300 0.9 0.0 0 1,300
1302 FELE 1,300 2.4 0.0 0 1,300
1303 ABCW 1,300 3.0 0.23 100 1,200
1304 OMNI 1,300 0.15 0.01 100 1,200
1305 WDFC 1,300 1.61 0.12 100 1,200
1306 NPBC 1,244 1.58 0.51 400 844
1307 CTRN 1,237 0.84 0.0 0 1,237
1308 JRVR 1,230 3.4 0.0 0 1,230
1309 MGEE 1,200 2.48 0.0 0 1,200
1310 BJRI 1,200 1.26 0.0 0 1,200
1311 CMCO 1,200 0.82 0.0 0 1,200
1312 NSTR 1,200 3.29 0.27 100 1,100
1313 MERC 1,200 3.71 0.31 100 1,100
1314 ACTS 1,200 0.22 0.0 0 1,200
1315 IPAR 1,200 1.02 0.0 0 1,200
1316 EWBC 1,200 0.15 0.0 0 1,200
1317 MDCI 1,200 2.66 0.67 300 900
1318 GSTL 1,200 0.86 0.29 400 800
1319 ATLS 1,200 1.94 0.16 100 1,100
1320 TCHC 1,200 0.32 0.0 0 1,200
1321 ROMA 1,200 1.84 0.0 0 1,200
1322 SPSN 1,198 0.1 0.01 100 1,098
1323 SWSI 1,197 0.84 0.07 100 1,097
1324 TAYC 1,178 6.39 0.0 0 1,178
1325 HELE 1,156 1.89 0.16 100 1,056
1326 WGOV 1,146 1.86 0.0 0 1,146
1327 MEMY 1,100 0.55 0.0 0 1,100
1328 OMEF 1,100 4.0 0.0 0 1,100
1329 BITS 1,100 0.16 0.0 0 1,100
1330 BPOP 1,100 0.24 0.02 100 1,000
1331 CHDN 1,100 2.7 0.25 100 1,000
1332 CMBC 1,100 16.94 0.0 0 1,100
1333 ITLA 1,100 7.58 0.0 0 1,100
1334 CRMT 1,100 1.01 0.0 0 1,100
1335 TWTR 1,100 0.65 0.53 900 200
1336 DXCM 1,100 0.38 0.0 0 1,100
1337 REXI 1,100 2.13 0.97 500 600
1338 OUTD 1,100 3.79 0.34 100 1,000
1339 FALC 1,100 2.03 0.0 0 1,100
1340 VVUS 1,100 1.38 0.0 0 1,100
1341 ALAB 1,100 3.62 0.0 0 1,100
1342 HGIC 1,100 1.09 0.1 100 1,000
1343 PICO 1,100 1.07 0.0 0 1,100
1344 PFBC 1,100 5.52 0.0 0 1,100
1345 FTWR 1,062 0.32 0.03 100 962
1346 ASTE 1,043 0.75 0.0 0 1,043
1347 IBIS 1,033 0.91 0.0 0 1,033
1348 SYNT 1,003 3.33 0.01 3 1,000
1349 IIJI 1,000 0.64 0.64 1,000 0
1350 TXUI 1,000 3.68 0.0 0 1,000
1351 EXPO 1,000 1.12 0.11 100 900
1352 TPPH 1,000 1.57 0.0 0 1,000
1353 VOLC 1,000 0.29 0.06 200 800
1354 ASPM 1,000 0.92 0.0 0 1,000
1355 INFI 1,000 2.11 0.0 0 1,000
1356 RCRC 1,000 1.61 0.0 0 1,000
1357 TRBM 1,000 1.42 0.0 0 1,000
1358 TVIA 1,000 0.12 0.09 800 200
1359 JMAR 1,000 0.4 0.0 0 1,000
1360 JBSS 1,000 4.65 0.0 0 1,000
1361 CRVL 1,000 1.19 0.12 100 900
1362 LQDT 1,000 0.49 0.0 0 1,000
1363 GMRK 1,000 0.88 0.09 100 900
1364 FNET 1,000 0.55 0.17 300 700
1365 STLY 1,000 0.84 0.08 100 900
1366 FFEX 1,000 1.31 0.0 0 1,000
1367 DGICA 984 5.25 0.0 0 984
1368 ATNI 947 1.92 0.2 100 847
1369 DSCP 927 1.71 0.23 127 800
1370 CLFC 926 7.78 0.0 0 926
1371 WWIN 916 1.26 0.0 0 916
1372 CCOW 913 0.77 0.0 0 913
1373 CETV 911 0.57 0.01 11 900
1374 PPHM 900 0.24 0.24 900 0
1375 ACTU 900 0.24 0.0 0 900
1376 TBUS 900 2.41 0.0 0 900
1377 BSRR 900 4.8 0.0 0 900
1378 PLSB 900 0.35 0.08 200 700
1379 NPSI 900 5.17 0.0 0 900
1380 ALTU 900 2.94 0.0 0 900
1381 MERX 900 0.37 0.04 100 800
1382 WCBO 900 2.54 0.56 200 700
1383 RAVN 900 1.89 0.0 0 900
1384 IFIN 900 0.26 0.06 200 700
1385 BANR 900 2.18 0.0 0 900
1386 SIGA 900 0.17 0.17 900 0
1387 OTEX 900 0.35 0.35 900 0
1388 TICC 900 1.76 0.0 0 900
1389 ACAD 900 0.69 0.0 0 900
1390 BWTR 900 0.76 0.0 0 900
1391 PBCT 900 0.28 0.06 200 700
1392 LBAI 900 4.07 0.0 0 900
1393 THLD 900 0.34 0.19 500 400
1394 POWL 900 3.11 0.0 0 900
1395 UCFC 900 2.81 0.31 100 800
1396 XTXI 900 1.43 0.0 0 900
1397 OPMR 900 0.04 0.01 300 600
1398 WOOF 898 0.38 0.0 0 898
1399 LOGI 845 0.23 0.03 100 745
1400 FMCN 800 0.24 0.0 0 800
1401 FPIC 800 1.3 0.16 100 700
1402 ASFI 800 0.85 0.0 0 800
1403 STEL 800 0.77 0.0 0 800
1404 RDYN 800 6.01 0.0 0 800
1405 TUNE 800 0.24 0.03 100 700
1406 IMAX 800 0.3 0.0 0 800
1407 KNDL 800 0.45 0.0 0 800
1408 ABLE 800 1.97 0.0 0 800
1409 UBSH 800 6.09 0.76 100 700
1410 NTRT 800 0.87 0.0 0 800
1411 PDFS 800 0.34 0.0 0 800
1412 CERS 800 0.44 0.0 0 800
1413 CBON 800 0.95 0.12 100 700
1414 ABCB 800 2.29 0.86 300 500
1415 XPRT 800 0.65 0.0 0 800
1416 LDSH 800 0.39 0.0 0 800
1417 ULCM 800 1.67 0.0 0 800
1418 NYNY 800 0.95 0.0 0 800
1419 ADZA 800 0.43 0.0 0 800
1420 AEPI 800 1.53 0.0 0 800
1421 MLAN 800 2.03 0.0 0 800
1422 VRGY 800 0.4 0.0 0 800
1423 LMLP 800 1.23 1.23 800 0
1424 PNSN 800 1.41 0.0 0 800
1425 BAMM 800 1.07 0.13 100 700
1426 MATW 800 1.01 0.0 0 800
1427 NSANY 800 0.54 0.0 0 800
1428 EVOL 800 0.17 0.1 500 300
1429 POOL 800 0.17 0.09 400 400
1430 AUDC 800 0.46 0.17 300 500
1431 ASTSF 800 0.33 0.04 100 700
1432 WJCI 800 0.9 0.0 0 800
1433 CALC 794 2.24 0.28 100 694
1434 XNPT 781 0.64 0.0 0 781
1435 PSMT 781 0.64 0.0 0 781
1436 GAIA 777 0.88 0.0 0 777
1437 CHRT 777 0.25 0.0 0 777
1438 KOSP 765 0.28 0.18 500 265
1439 PLFE 747 1.07 0.0 0 747
1440 OCFC 731 4.39 0.0 0 731
1441 CYTK 700 0.4 0.0 0 700
1442 IKAN 700 0.19 0.0 0 700
1443 KOOL 700 0.46 0.0 0 700
1444 ISCA 700 0.54 0.0 0 700
1445 LECO 700 0.43 0.06 100 600
1446 SNHY 700 3.32 0.0 0 700
1447 AIXD 700 1.04 0.0 0 700
1448 FPFC 700 1.65 0.0 0 700
1449 MEOH 700 0.26 0.07 200 500
1450 ROCK 700 0.31 0.0 0 700
1451 OPNT 700 1.09 0.31 200 500
1452 SURW 700 4.14 0.0 0 700
1453 CALM 700 1.96 0.0 0 700
1454 TLEO 700 0.49 0.0 0 700
1455 DRRA 700 0.21 0.0 0 700
1456 CLRK 700 0.28 0.0 0 700
1457 DEBS 700 5.63 0.0 0 700
1458 SINT 682 1.66 0.24 100 582
1459 CTRX 672 1.07 0.0 0 672
1460 FINB 642 2.02 0.63 200 442
1461 BBSI 616 3.08 0.5 100 516
1462 NXTM 600 1.12 0.0 0 600
1463 ENMD 600 0.19 0.0 0 600
1464 MBTF 600 5.1 0.0 0 600
1465 BSET 600 1.7 1.14 400 200
1466 COKE 600 3.12 0.0 0 600
1467 MEAS 600 0.77 0.0 0 600
1468 UBET 600 0.24 0.0 0 600
1469 INSM 600 0.08 0.08 600 0
1470 IUSA 600 0.45 0.0 0 600
1471 ABTL 600 1.78 1.78 600 0
1472 SYNX 600 0.54 0.0 0 600
1473 AIRM 600 0.46 0.0 0 600
1474 CHKE 600 3.06 0.0 0 600
1475 ECOL 600 0.45 0.0 0 600
1476 LHCG 600 0.56 0.19 200 400
1477 DGII 600 0.79 0.13 100 500
1478 SFUN 600 0.29 0.0 0 600
1479 MBRX 600 2.37 0.0 0 600
1480 MIVA 589 0.26 0.12 262 327
1481 UEIC 580 1.12 0.19 100 480
1482 CHNR 563 1.6 0.0 0 563
1483 LAYN 528 0.5 0.0 0 528
1484 BELFB 520 1.73 0.33 100 420
1485 SBIT 509 9.47 0.17 9 500
1486 ANDS 500 0.18 0.0 0 500
1487 SRCL 500 0.23 0.05 100 400
1488 GEHL 500 1.15 0.0 0 500
1489 FBNC 500 3.74 0.0 0 500
1490 MIDD 500 1.02 0.0 0 500
1491 VSGN 500 0.02 0.0 0 500
1492 SBSI 500 0.97 0.0 0 500
1493 NWSB 500 1.04 0.0 0 500
1494 BUSE 500 2.49 0.5 100 400
1495 IBCA 500 1.08 0.0 0 500
1496 CBSH 500 0.34 0.0 0 500
1497 KOSN 500 1.05 0.0 0 500
1498 ACCL 500 0.79 0.0 0 500
1499 CTDC 500 0.08 0.08 500 0
1500 MSSR 500 0.63 0.0 0 500
1501 CLAY 500 2.42 0.0 0 500
1502 PHLY 500 0.27 0.27 500 0
1503 FSTR 500 0.62 0.0 0 500
1504 MXRE 500 0.18 0.18 500 0
1505 STAK 500 0.78 0.0 0 500
1506 SIFY 500 0.24 0.0 0 500
1507 POSS 500 1.82 1.82 500 0
1508 NTST 497 1.82 0.0 0 497
1509 ADBL 474 0.65 0.38 274 200
1510 PRPX 450 0.88 0.0 0 450
1511 CYCL 418 0.39 0.0 0 418
1512 SLNK 408 0.33 0.03 37 371
1513 RMTI 400 1.25 1.25 400 0
1514 MSFG 400 0.81 0.0 0 400
1515 ESCH 400 0.55 0.0 0 400
1516 PONR 400 0.3 0.15 200 200
1517 CRWN 400 0.96 0.0 0 400
1518 FSNM 400 1.65 0.0 0 400
1519 AMIE 400 0.8 0.0 0 400
1520 ARII 400 0.53 0.0 0 400
1521 OMRI 400 0.36 0.09 100 300
1522 QUIK 400 0.43 0.0 0 400
1523 NTLS 400 0.2 0.0 0 400
1524 RNST 400 2.04 0.0 0 400
1525 LAWS 400 2.38 0.59 100 300
1526 PCTI 400 0.27 0.0 0 400
1527 RBCAA 400 5.62 0.0 0 400
1528 NOBL 400 1.96 0.0 0 400
1529 CONN 400 0.17 0.0 0 400
1530 TONS 400 1.22 0.61 200 200
1531 PDSN 400 0.79 0.0 0 400
1532 TOPT 400 0.2 0.2 400 0
1533 HTLF 400 2.94 0.0 0 400
1534 VPRT 400 0.12 0.0 0 400
1535 MRLN 400 1.25 0.0 0 400
1536 ALCO 400 4.06 0.0 0 400
1537 FCBC 400 2.84 0.0 0 400
1538 CACC 400 0.35 0.0 0 400
1539 PHIIK 400 1.24 0.0 0 400
1540 DXPE 398 0.27 0.07 100 298
1541 TCBK 366 0.87 0.24 100 266
1542 ACGY 365 0.08 0.04 200 165
1543 ICCA 301 0.9 0.0 0 301
1544 HOFF 300 0.06 0.0 0 300
1545 SMOD 300 0.12 0.0 0 300
1546 HRZB 300 0.61 0.41 200 100
1547 SBSA 300 0.2 0.0 0 300
1548 MFLO 300 0.64 0.0 0 300
1549 FFIN 300 2.16 0.0 0 300
1550 FFCH 300 1.51 0.0 0 300
1551 EPAX 300 0.61 0.0 0 300
1552 TAXI 300 0.82 0.0 0 300
1553 MTXX 300 0.11 0.11 300 0
1554 TRMB 300 0.06 0.04 200 100
1555 CVTI 300 0.35 0.12 100 200
1556 NANO 300 0.25 0.0 0 300
1557 TSFG 300 0.1 0.0 0 300
1558 RAME 300 0.6 0.0 0 300
1559 CRRC 300 3.48 0.0 0 300
1560 CREL 300 0.21 0.21 300 0
1561 COBZ 300 1.49 0.0 0 300
1562 NMGC 300 0.02 0.02 300 0
1563 CFCP 300 3.21 0.0 0 300
1564 CAMD 300 0.26 0.0 0 300
1565 PTSI 300 0.35 0.12 100 200
1566 AXTI 300 0.36 0.0 0 300
1567 WASH 300 1.24 0.41 100 200
1568 AWBC 300 0.64 0.0 0 300
1569 AVNC 300 0.08 0.05 200 100
1570 ZVXI 300 0.44 0.0 0 300
1571 ASMI 233 0.16 0.14 200 33
1572 NANX 224 0.32 0.32 224 0
1573 WBMD 202 0.12 0.12 202 0
1574 SIMO 200 0.07 0.0 0 200
1575 EICU 200 0.07 0.0 0 200
1576 RMTR 200 0.16 0.16 200 0
1577 IPCR 200 0.04 0.0 0 200
1578 SUPR 200 1.07 0.53 100 100
1579 IBAS 200 0.31 0.16 100 100
1580 SDIX 200 1.0 1.0 200 0
1581 ESST 200 0.04 0.02 100 100
1582 HDIX 200 0.37 0.0 0 200
1583 ZBRA 200 0.05 0.0 0 200
1584 ZONS 200 0.1 0.05 100 100
1585 SYBT 200 0.64 0.0 0 200
1586 EFSC 200 4.06 0.0 0 200
1587 SYBR 200 1.36 1.36 200 0
1588 OLED 200 0.14 0.0 0 200
1589 NICK 200 1.44 0.0 0 200
1590 CTCM 200 0.05 0.05 200 0
1591 ELOS 200 0.15 0.0 0 200
1592 DWCH 200 0.62 0.0 0 200
1593 ELRC 200 0.57 0.0 0 200
1594 MSCS 200 0.04 0.02 100 100
1595 WEDX 200 0.19 0.0 0 200
1596 CHRZ 200 0.08 0.0 0 200
1597 PRGX 200 0.11 0.0 0 200
1598 TBBK 200 0.58 0.29 100 100
1599 IRIS 200 0.25 0.0 0 200
1600 OSCI 200 0.04 0.0 0 200
1601 ICLR 200 0.41 0.0 0 200
1602 OYOG 200 0.13 0.07 100 100
1603 FRGB 200 0.41 0.0 0 200
1604 MCEL 200 0.06 0.06 200 0
1605 VLTS 200 0.05 0.0 0 200
1606 FULT 200 0.04 0.0 0 200
1607 NTPA 200 0.27 0.27 200 0
1608 DXYN 200 2.11 0.0 0 200
1609 CVCO 200 0.38 0.0 0 200
1610 MCBC 200 0.59 0.29 100 100
1611 CSAR 200 0.26 0.0 0 200
1612 CTRP 200 0.04 0.04 200 0
1613 DGIT 200 0.13 0.0 0 200
1614 SFNC 200 1.12 0.0 0 200
1615 IBKC 200 1.21 0.0 0 200
1616 GLAD 200 0.53 0.0 0 200
1617 WSFS 200 0.8 0.0 0 200
1618 EPIX 200 0.1 0.05 100 100
1619 WSTC 200 0.02 0.01 100 100
1620 GLBC 200 0.04 0.0 0 200
1621 GRAN 200 1.32 0.0 0 200
1622 OCPI 200 0.19 0.0 0 200
1623 GSBC 200 0.56 0.0 0 200
1624 EDAP 200 0.31 0.31 200 0
1625 SALM 200 0.72 0.0 0 200
1626 DRYS 194 0.11 0.0 0 194
1627 CMED 180 0.08 0.0 0 180
1628 SHEN 177 5.33 0.0 0 177
1629 MFLX 170 0.15 0.0 0 170
1630 XRTX 150 0.04 0.0 0 150
1631 EDGW 146 0.53 0.0 0 146
1632 HEPH 143 0.05 0.0 0 143
1633 AEHR 130 0.37 0.37 130 0
1634 NADX 125 0.17 0.0 0 125
1635 ALDA 100 0.24 0.24 100 0
1636 WTBA 100 0.51 0.0 0 100
1637 WTNY 100 0.08 0.0 0 100
1638 AIRT 100 0.38 0.38 100 0
1639 XIDE 100 0.21 0.0 0 100
1640 AFOP 100 0.15 0.0 0 100
1641 HMSY 100 0.04 0.04 100 0
1642 HNAB 100 0.08 0.0 0 100
1643 HPGP 100 0.09 0.09 100 0
1644 SNBC 100 0.08 0.0 0 100
1645 SMTX 100 0.47 0.0 0 100
1646 IAAC 100 0.06 0.0 0 100
1647 CRESY 100 0.06 0.06 100 0
1648 UACL 100 0.16 0.0 0 100
1649 QUIX 100 1.77 1.77 100 0
1650 CTHR 100 0.2 0.2 100 0
1651 CORE 100 0.4 0.4 100 0
1652 CWCO 100 0.25 0.25 100 0
1653 CYTR 100 0.01 0.01 100 0
1654 KEYN 100 0.11 0.11 100 0
1655 DDIC 100 0.19 0.19 100 0
1656 ININ 100 0.06 0.0 0 100
1657 NMTI 100 0.07 0.0 0 100
1658 NAHC 100 2.03 0.0 0 100
1659 COBR 100 1.41 0.0 0 100
1660 CNTY 100 0.32 0.0 0 100
1661 DESC 100 0.02 0.02 100 0
1662 RCKB 100 2.03 0.0 0 100
1663 NRGN 100 0.47 0.0 0 100
1664 MWIV 100 0.39 0.0 0 100
1665 TOMO 100 0.13 0.0 0 100
1666 USAP 100 0.16 0.0 0 100
1667 RELL 100 0.13 0.0 0 100
1668 THRX 100 0.09 0.0 0 100
1669 THFF 100 0.48 0.48 100 0
1670 CGPI 100 0.08 0.0 0 100
1671 VASC 100 0.25 0.0 0 100
1672 TESS 100 0.26 0.26 100 0
1673 CBBO 100 0.24 0.24 100 0
1674 PEAK 100 0.17 0.17 100 0
1675 VIMC 100 0.11 0.0 0 100
1676 EMBT 100 0.05 0.05 100 0
1677 BTUI 100 0.12 0.0 0 100
1678 INPH 100 0.1 0.1 100 0
1679 EMCI 100 0.13 0.13 100 0
1680 MMLP 100 1.05 1.05 100 0
1681 TARO 100 0.04 0.04 100 0
1682 MLEA 100 0.59 0.59 100 0
1683 ENTU 100 0.05 0.0 0 100
1684 ENWV 100 0.37 0.37 100 0
1685 BHLB 100 0.48 0.0 0 100
1686 OFLX 100 0.56 0.0 0 100
1687 BELM 100 0.03 0.0 0 100
1688 VSEC 100 2.0 2.0 100 0
1689 OIIM 100 0.07 0.0 0 100
1690 VTNC 100 0.21 0.21 100 0
1691 SWWC 100 0.09 0.0 0 100
1692 AXCA 100 0.07 0.07 100 0
1693 WBCO 100 0.71 0.71 100 0
1694 FDEF 100 0.4 0.4 100 0
1695 SUMT 100 0.04 0.04 100 0
1696 PFSB 100 1.0 0.0 0 100
1697 SUBK 100 0.52 0.0 0 100
1698 MGRC 100 0.29 0.0 0 100
1699 PRKR 100 0.14 0.0 0 100
1700 ASTT 100 0.02 0.0 0 100
1701 MFRI 100 0.12 0.12 100 0
1702 ARTX 100 0.1 0.1 100 0
1703 ARQL 100 0.13 0.0 0 100
1704 ANSW 100 0.15 0.15 100 0
1705 GASS 100 0.52 0.52 100 0
1706 GBTB 100 0.48 0.0 0 100
1707 GENR 100 0.01 0.0 0 100
1708 AMCP 100 0.21 0.21 100 0
1709 MBWM 100 0.43 0.0 0 100
1710 ALOY 100 0.11 0.0 0 100
1711 ACAP 100 0.31 0.0 0 100
1712 TUTR 100 0.08 0.0 0 100
1713 CSWC 100 2.54 0.0 0 100
1714 NATI 100 0.08 0.08 100 0
1715 CRXL 100 0.09 0.0 0 100
1716 RAMEU 100 14.27 14.27 100 0
1717 NBAN 100 4.31 4.31 100 0
1718 NEXT 100 0.65 0.0 0 100
1719 ACAM 100 1.17 1.17 100 0
1720 LABL 100 4.1 4.1 100 0
1721 SLTC 100 0.69 0.0 0 100
1722 CDCY 97 0.51 0.0 0 97
1723 FXCB 96 0.02 0.0 0 96
1724 ENSI 87 1.2 1.2 87 0
1725 UBFO 50 0.72 0.72 50 0
1726 PATR 32 0.24 0.24 32 0
1727 ESLT 20 0.08 0.08 20 0
1728 MSEX 12 0.22 0.0 0 12
1729 ERIE 9 0.03 0.0 0 9
1730 RTLX 3 0.02 0.02 3 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved