Daily Volume Report for BZX for Friday, Oct 06, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 2,806,576 4.42 3.87 2,457,701 348,875
2 AMAT 1,949,480 4.54 3.85 1,649,556 299,924
3 MSFT 1,762,878 4.84 3.74 1,363,543 399,335
4 CSCO 1,667,455 3.41 2.15 1,049,477 617,978
5 SUNW 1,517,030 3.54 3.15 1,349,218 167,812
6 JDSU 1,446,823 3.57 3.47 1,404,963 41,860
7 ORCL 1,399,317 4.22 3.42 1,134,800 264,517
8 SIRI 1,267,683 3.47 3.28 1,198,811 68,872
9 QQQQ 1,259,608 1.47 1.24 1,055,927 203,681
10 LVLT 866,932 3.02 2.27 652,943 213,989
11 QCOM 857,815 6.73 4.17 531,800 326,015
12 SBUX 825,118 4.35 2.31 437,917 387,201
13 DELL 720,359 4.37 3.44 567,221 153,138
14 YHOO 638,560 3.06 2.01 418,330 220,230
15 AAPL 625,094 3.75 1.61 269,051 356,043
16 NVDA 499,828 5.05 2.46 243,589 256,239
17 SNDK 497,222 3.5 2.04 290,132 207,090
18 EBAY 483,808 2.82 1.16 199,246 284,562
19 BRCM 461,332 4.03 2.11 240,999 220,333
20 MRVL 418,411 3.71 2.49 280,608 137,803
21 CMCSA 393,555 5.22 2.93 221,133 172,422
22 SYMC 362,946 3.22 1.98 223,230 139,716
23 RIMM 356,035 3.3 1.53 164,702 191,333
24 TLAB 310,051 3.44 2.32 208,954 101,097
25 BRCD 306,525 2.07 1.64 243,438 63,087
26 AMGN 294,938 4.37 0.85 57,405 237,533
27 JNPR 293,996 4.22 3.21 223,603 70,393
28 TEVA 239,601 5.14 3.24 151,122 88,479
29 KLAC 236,581 4.1 2.32 133,654 102,927
30 GOOG 225,267 3.07 1.03 75,312 149,955
31 NTAP 223,405 6.32 1.38 48,656 174,749
32 XLNX 217,797 3.78 1.86 106,901 110,896
33 PMCS 215,716 4.59 3.93 184,795 30,921
34 XMSR 212,000 2.86 1.94 143,863 68,137
35 BIIB 198,509 10.03 1.06 20,907 177,602
36 VRSN 193,942 9.47 4.3 88,191 105,751
37 FLEX 187,218 8.07 4.73 109,685 77,533
38 AMKR 184,769 2.08 1.39 123,075 61,694
39 AKAM 179,686 3.94 1.58 71,760 107,926
40 ATML 175,594 3.54 2.42 120,158 55,436
41 ALTR 174,949 4.08 2.08 89,254 85,695
42 AMCC 173,801 3.12 2.24 124,675 49,126
43 CHTR 173,500 2.03 1.8 153,600 19,900
44 ARTG 172,900 1.06 0.43 70,800 102,100
45 SPLS 170,854 4.4 1.65 64,137 106,717
46 GILD 165,268 5.43 1.33 40,595 124,673
47 FNSR 162,374 2.85 2.64 150,474 11,900
48 LRCX 161,949 3.78 0.56 24,101 137,848
49 CMGI 159,499 4.5 2.01 71,228 88,271
50 ROST 158,324 7.07 0.93 20,885 137,439
51 URBN 157,628 2.55 1.07 65,904 91,724
52 ATVI 156,538 4.3 2.95 107,512 49,026
53 COST 151,673 3.6 0.88 37,226 114,447
54 BBBY 142,534 5.73 2.02 50,334 92,200
55 ADBE 141,855 4.51 1.21 38,113 103,742
56 MXIM 138,476 4.37 1.33 42,131 96,345
57 MCDTA 137,813 2.42 1.49 84,731 53,082
58 SWKS 135,651 2.97 2.24 101,927 33,724
59 MCHP 129,137 6.36 2.45 49,689 79,448
60 LLTC 127,011 4.24 1.07 32,112 94,899
61 AEOS 126,313 2.32 0.54 29,227 97,086
62 BEAS 123,359 3.31 0.87 32,364 90,995
63 AMZN 119,588 2.83 0.61 25,636 93,952
64 SANM 115,059 2.68 2.16 92,618 22,441
65 JBLU 114,940 2.74 1.62 68,001 46,939
66 ASML 113,554 6.24 5.93 107,903 5,651
67 CTXS 110,961 8.1 2.46 33,747 77,214
68 IDTI 108,930 1.8 1.33 80,164 28,766
69 CDNS 108,929 5.76 2.06 38,914 70,015
70 CELG 108,012 4.74 1.94 44,251 63,761
71 RHAT 106,471 3.9 1.91 52,105 54,366
72 PTEN 105,144 3.05 2.04 70,425 34,719
73 CNXT 104,359 0.87 0.82 97,459 6,900
74 GNTA 103,202 0.47 0.04 7,800 95,402
75 UTSI 100,758 5.18 4.54 88,294 12,464
76 HCBK 95,840 4.01 3.26 77,867 17,973
77 PALM 93,268 4.1 1.5 34,041 59,227
78 RFMD 93,135 1.8 0.77 39,581 53,554
79 INTU 92,903 3.93 0.94 22,148 70,755
80 SEPR 92,786 2.08 0.61 27,266 65,520
81 ATYT 89,830 1.9 1.47 69,580 20,250
82 OPWV 87,595 3.45 2.81 71,354 16,241
83 SONS 85,515 2.97 1.56 44,926 40,589
84 PAYX 85,499 3.31 0.92 23,723 61,776
85 TASR 84,263 4.23 1.18 23,544 60,719
86 NOVL 84,012 3.1 3.09 83,912 100
87 JOYG 83,720 3.58 1.2 28,152 55,568
88 MNST 81,130 4.18 1.9 36,830 44,300
89 COMS 80,949 1.34 0.57 34,583 46,366
90 TIBX 80,452 4.06 2.72 53,957 26,495
91 RNWK 80,104 2.33 0.28 9,589 70,515
92 CHKP 80,050 6.09 2.44 32,127 47,923
93 FILE 79,117 9.73 3.73 30,300 48,817
94 GENZ 77,477 8.46 1.57 14,337 63,140
95 RMBS 73,893 2.28 1.21 39,146 34,747
96 LBTYA 73,629 12.34 2.81 16,784 56,845
97 NVLS 72,978 2.02 1.18 42,786 30,192
98 GRMN 72,098 2.91 0.41 10,265 61,833
99 TIVO 70,461 3.57 2.28 44,905 25,556
100 CMCSK 70,182 1.55 1.22 55,329 14,853
101 ASTM 69,982 1.73 1.03 41,725 28,257
102 MEDI 69,655 2.7 0.69 17,726 51,929
103 PWAV 69,350 2.89 1.95 46,681 22,669
104 ERTS 68,802 3.76 0.82 15,044 53,758
105 STSI 68,469 4.84 0.04 600 67,869
106 IACI 68,076 8.37 2.24 18,200 49,876
107 FDRY 67,483 4.72 2.83 40,453 27,030
108 NBIX 67,393 1.87 0.44 15,952 51,441
109 ADSK 65,889 2.91 0.9 20,460 45,429
110 ALGN 65,862 1.81 0.77 28,069 37,793
111 OSIP 65,345 2.43 0.51 13,608 51,737
112 CHRW 64,762 5.78 2.41 27,011 37,751
113 ERIC 64,057 3.08 0.79 16,400 47,657
114 VCLK 63,797 3.23 2.19 43,287 20,510
115 NUAN 62,226 1.36 0.26 11,741 50,485
116 ADCT 62,013 4.21 2.57 37,873 24,140
117 FISV 61,968 6.73 2.79 25,660 36,308
118 DCGN 60,527 3.86 0.93 14,646 45,881
119 DISH 60,256 4.14 1.53 22,278 37,978
120 PCAR 60,111 4.84 0.56 6,918 53,193
121 BMET 59,992 5.08 0.97 11,424 48,568
122 EXPE 59,636 10.18 4.01 23,500 36,136
123 ARRS 59,497 3.27 0.88 15,938 43,559
124 MENT 59,184 4.71 1.48 18,648 40,536
125 CMVT 58,670 6.06 1.4 13,585 45,085
126 SHLD 58,393 3.96 0.66 9,709 48,684
127 ISIL 58,355 2.32 0.98 24,528 33,827
128 EXTR 58,328 3.16 1.66 30,528 27,800
129 AVNX 57,689 3.27 2.7 47,500 10,189
130 CIEND 57,442 0.95 0.36 21,878 35,564
131 GTRC 57,187 0.96 0.67 40,130 17,057
132 CMOS 56,366 3.09 1.88 34,266 22,100
133 ATHR 55,890 1.9 0.79 23,380 32,510
134 GNSS 53,615 3.5 2.51 38,431 15,184
135 CTSH 52,755 9.36 2.96 16,667 36,088
136 ISSX 52,392 3.1 0.63 10,700 41,692
137 OVTI 51,375 1.66 0.44 13,464 37,911
138 APCC 51,282 1.89 0.36 9,884 41,398
139 NIHD 50,875 2.82 0.97 17,405 33,470
140 APOL 50,685 6.18 1.39 11,392 39,293
141 HGSI 50,331 2.71 1.43 26,565 23,766
142 ANDW 49,658 3.14 1.69 26,754 22,904
143 DNDN 49,594 5.5 0.88 7,900 41,694
144 ESLR 48,150 1.54 0.5 15,736 32,414
145 MEDX 47,766 4.59 0.89 9,228 38,538
146 WEBM 46,958 0.61 0.44 33,858 13,100
147 QLGC 46,649 0.83 0.52 29,300 17,349
148 WFMI 46,318 3.69 0.73 9,132 37,186
149 PMTC 46,106 6.2 1.17 8,700 37,406
150 NTLI 45,031 3.34 0.04 597 44,434
151 ACLS 44,730 3.2 2.07 28,993 15,737
152 ONNN 44,217 1.4 1.03 32,417 11,800
153 HAWK 44,184 2.68 1.57 25,906 18,278
154 AMLN 43,764 2.92 1.0 15,026 28,738
155 CPWR 43,700 2.63 2.38 39,500 4,200
156 EXEL 43,435 4.35 2.85 28,430 15,005
157 NDAQ 42,934 2.13 1.51 30,357 12,577
158 BIDU 42,825 6.11 4.37 30,590 12,235
159 ESRX 42,543 1.33 0.28 8,990 33,553
160 KNXA 42,137 4.18 2.46 24,793 17,344
161 PETM 42,090 3.41 0.68 8,337 33,753
162 COCO 41,845 2.93 1.32 18,915 22,930
163 WYNN 41,651 4.88 2.03 17,339 24,312
164 FAST 41,565 6.2 1.69 11,299 30,266
165 RBAK 41,504 2.98 1.17 16,323 25,181
166 PSUN 41,249 2.85 0.84 12,158 29,091
167 EXPD 41,057 2.44 0.52 8,816 32,241
168 AMTD 40,752 0.93 0.78 34,152 6,600
169 SCHW 39,340 1.08 0.88 32,112 7,228
170 SLAB 38,641 1.74 1.28 28,508 10,133
171 MOBE 37,948 0.71 0.05 2,460 35,488
172 CVTX 36,587 3.28 2.81 31,287 5,300
173 PCLN 36,499 3.42 1.49 15,890 20,609
174 SSCC 36,348 2.3 2.21 34,834 1,514
175 INFA 36,072 3.92 2.09 19,246 16,826
176 IPAS 35,000 1.75 0.02 300 34,700
177 XRAY 34,799 4.13 0.58 4,924 29,875
178 ENTG 34,676 3.69 2.11 19,865 14,811
179 NVTL 34,400 2.05 0.47 7,964 26,436
180 PDCO 34,363 3.67 1.64 15,362 19,001
181 GIGM 34,354 2.92 1.75 20,620 13,734
182 PEIX 34,311 2.38 1.14 16,462 17,849
183 PANC 34,057 1.79 0.07 1,400 32,657
184 HLTH 33,946 1.98 1.63 27,956 5,990
185 CTAS 33,610 6.77 1.76 8,721 24,889
186 HANS 32,950 1.11 0.62 18,334 14,616
187 LAMR 32,797 6.42 1.56 7,989 24,808
188 TWTC 32,793 3.04 0.96 10,357 22,436
189 NITE 32,535 2.7 0.63 7,620 24,915
190 PLXS 32,068 2.75 1.75 20,368 11,700
191 TRBS 31,800 15.12 0.19 400 31,400
192 CEPH 31,242 2.59 1.1 13,242 18,000
193 FWLT 31,118 6.24 3.18 15,869 15,249
194 MLNM 30,791 0.7 0.43 18,858 11,933
195 DCEL 30,558 1.0 0.37 11,358 19,200
196 NTRI 30,512 3.44 1.72 15,233 15,279
197 CRDN 30,489 3.52 1.5 12,989 17,500
198 BEAV 30,398 2.55 1.44 17,190 13,208
199 NTRS 30,300 4.69 1.43 9,221 21,079
200 ONXX 30,194 3.21 0.91 8,594 21,600
201 SIRF 29,934 2.02 1.11 16,534 13,400
202 CKFR 29,909 4.59 0.83 5,406 24,503
203 STLD 29,850 2.12 1.04 14,600 15,250
204 BWNG 29,410 3.88 0.21 1,600 27,810
205 ADRX 29,097 4.54 3.97 25,459 3,638
206 LEND 28,968 5.44 3.91 20,806 8,162
207 LCAV 28,847 1.38 0.8 16,776 12,071
208 CDWC 28,139 6.03 1.02 4,741 23,398
209 LGND 28,133 5.63 2.16 10,801 17,332
210 STKL 27,978 2.81 1.85 18,400 9,578
211 SONC 27,700 3.85 0.17 1,200 26,500
212 IMGC 27,222 10.03 0.0 0 27,222
213 QSFT 27,014 2.41 0.68 7,648 19,366
214 BMHC 26,980 4.9 3.16 17,400 9,580
215 STEM 26,381 1.74 0.6 9,076 17,305
216 SMTC 26,246 3.56 2.3 16,960 9,286
217 DISCA 26,209 4.87 2.06 11,088 15,121
218 NKTR 26,176 3.15 0.99 8,252 17,924
219 INSP 25,924 4.77 1.43 7,752 18,172
220 EAGL 25,860 2.84 2.22 20,260 5,600
221 ABAX 25,668 2.19 0.31 3,600 22,068
222 BLDP 25,584 16.56 1.81 2,800 22,784
223 CNET 25,003 3.81 0.99 6,506 18,497
224 CHINA 24,900 2.14 1.42 16,500 8,400
225 FNFG 24,900 4.19 1.53 9,100 15,800
226 CYMI 24,751 3.25 2.21 16,802 7,949
227 ENZN 24,613 6.29 2.49 9,760 14,853
228 PNRA 24,511 3.35 1.28 9,323 15,188
229 FITB 24,436 1.85 1.45 19,136 5,300
230 UTHR 24,348 1.64 0.16 2,353 21,995
231 SEIC 23,423 2.98 1.59 12,543 10,880
232 PLUG 23,395 11.1 1.08 2,276 21,119
233 MDTL 23,361 6.49 0.75 2,693 20,668
234 CHRS 23,251 4.14 1.47 8,265 14,986
235 MLHR 23,210 3.03 0.31 2,391 20,819
236 YRCW 23,120 1.78 1.21 15,820 7,300
237 TRAD 23,078 2.7 0.13 1,100 21,978
238 THQI 23,032 2.12 1.38 14,932 8,100
239 CPST 22,968 1.8 1.47 18,700 4,268
240 VPHM 22,770 5.26 1.21 5,250 17,520
241 HOTT 22,749 1.87 1.15 13,949 8,800
242 ENDP 22,545 2.29 2.2 21,645 900
243 EXAR 22,493 3.03 1.69 12,593 9,900
244 ENMC 22,300 10.09 5.88 13,000 9,300
245 TELK 22,002 2.71 0.9 7,300 14,702
246 SNWL 21,800 4.53 2.18 10,500 11,300
247 PLCE 21,798 3.32 1.83 11,998 9,800
248 CBST 21,682 5.77 1.2 4,510 17,172
249 HUBG 21,673 3.34 0.35 2,300 19,373
250 DTAS 21,456 3.21 1.08 7,197 14,259
251 PDLI 21,359 2.32 1.28 11,838 9,521
252 HELE 21,203 2.09 0.21 2,100 19,103
253 MYGN 21,150 9.19 4.98 11,450 9,700
254 HOLX 21,142 5.08 2.1 8,738 12,404
255 COGT 21,061 3.01 0.14 1,000 20,061
256 NFLX 20,879 3.35 1.29 8,050 12,829
257 CWTR 20,864 3.04 1.47 10,100 10,764
258 WBSN 20,772 6.29 1.48 4,900 15,872
259 UCBH 20,734 4.18 0.49 2,450 18,284
260 PLCM 20,700 1.44 0.06 900 19,800
261 MTLG 20,700 6.36 0.0 0 20,700
262 SPSN 20,600 2.42 0.13 1,100 19,500
263 PAAS 20,400 1.64 0.48 5,944 14,456
264 RACK 20,379 2.18 1.43 13,320 7,059
265 MSCC 20,146 2.42 0.97 8,124 12,022
266 HYSL 20,068 2.07 1.07 10,435 9,633
267 SIAL 20,009 7.18 1.09 3,026 16,983
268 CHTT 19,956 0.23 0.05 4,470 15,486
269 BOOM 19,861 2.3 0.98 8,425 11,436
270 FRNT 19,690 1.84 0.69 7,390 12,300
271 ACAS 19,680 1.21 1.04 16,888 2,792
272 SBAC 19,500 0.45 0.43 18,600 900
273 MCRL 19,414 3.31 2.26 13,241 6,173
274 SWFT 19,074 1.76 1.49 16,174 2,900
275 DBRN 18,931 2.44 0.85 6,620 12,311
276 CELL 18,900 2.88 0.37 2,400 16,500
277 LWSN 18,900 1.99 0.2 1,900 17,000
278 AFFX 18,802 3.83 1.61 7,915 10,887
279 PLAY 18,800 3.97 1.71 8,100 10,700
280 NTES 18,718 3.74 1.56 7,818 10,900
281 LNCR 18,687 4.63 1.13 4,573 14,114
282 SMH 18,600 0.18 0.18 6,800 0
283 UTIW 18,552 2.9 0.85 5,435 13,117
284 GLBL 18,518 1.82 1.55 15,800 2,718
285 LBTYK 18,511 5.94 1.96 6,100 12,411
286 ZRAN 18,500 1.59 0.08 908 17,592
287 TZOO 18,487 6.93 5.34 14,225 4,262
288 MATK 18,409 2.93 1.1 6,896 11,513
289 SIMG 18,302 2.55 0.17 1,200 17,102
290 SYGR 18,200 21.71 0.36 300 17,900
291 VRTX 18,002 1.14 0.53 8,467 9,535
292 SIFY 17,983 2.59 0.07 500 17,483
293 FLAG 17,976 12.17 0.1 150 17,826
294 FLSH 17,817 1.11 0.85 13,716 4,101
295 ARBA 17,711 3.7 2.76 13,191 4,520
296 MVSN 17,647 1.44 0.15 1,799 15,848
297 FFFL 17,600 11.12 0.0 0 17,600
298 CTCO 17,532 12.46 0.0 0 17,532
299 DLTR 17,482 1.34 0.94 12,300 5,182
300 FRED 17,465 2.03 0.91 7,865 9,600
301 SYNA 17,406 3.66 2.55 12,118 5,288
302 TROW 17,336 2.34 1.86 13,736 3,600
303 VECO 17,300 3.33 0.15 800 16,500
304 DVAX 17,299 0.1 0.05 7,830 9,469
305 SCHN 16,950 2.69 0.89 5,600 11,350
306 WIND 16,869 2.9 0.86 5,000 11,869
307 JBHT 16,842 1.07 0.53 8,300 8,542
308 ADTN 16,800 2.48 0.88 5,970 10,830
309 VSEA 16,635 2.04 0.88 7,200 9,435
310 MANH 16,570 3.24 1.66 8,470 8,100
311 TRID 16,553 1.0 0.11 1,769 14,784
312 SOHU 16,544 9.02 3.75 6,873 9,671
313 SHFL 16,531 1.32 0.47 5,931 10,600
314 BMRN 16,455 2.11 0.83 6,462 9,993
315 BLUD 16,408 1.99 0.39 3,185 13,223
316 BOBJ 16,284 0.94 0.41 7,000 9,284
317 ADLR 16,240 2.38 1.11 7,544 8,696
318 BEBE 16,200 1.92 0.14 1,200 15,000
319 LSCC 16,167 2.11 1.99 15,267 900
320 SAPE 16,116 2.05 1.81 14,216 1,900
321 ICGE 15,970 6.04 2.38 6,300 9,670
322 CSGS 15,968 4.38 2.16 7,861 8,107
323 INFY 15,900 1.51 0.55 5,800 10,100
324 OXPS 15,836 3.39 2.22 10,372 5,464
325 NAPS 15,700 6.41 1.8 4,400 11,300
326 ILMN 15,698 3.14 1.6 7,998 7,700
327 ELNK 15,600 2.51 0.39 2,400 13,200
328 ICOS 15,588 3.58 1.18 5,130 10,458
329 DRIV 15,537 3.9 1.57 6,237 9,300
330 WERN 15,500 2.28 1.06 7,195 8,305
331 CEGE 15,185 10.32 5.8 8,530 6,655
332 ANDE 15,125 3.51 2.12 9,140 5,985
333 ISRG 15,116 2.11 1.11 7,970 7,146
334 XXIA 15,076 3.06 0.72 3,576 11,500
335 IMCL 14,826 0.96 0.75 11,588 3,238
336 CKCM 14,800 11.22 1.9 2,500 12,300
337 NFLD 14,741 4.29 0.7 2,400 12,341
338 TTWO 14,500 2.42 0.95 5,700 8,800
339 SIVB 14,498 4.61 0.25 800 13,698
340 CBRL 14,483 2.04 0.94 6,683 7,800
341 KLIC 14,331 1.83 0.64 5,031 9,300
342 PFCB 14,326 3.24 1.42 6,251 8,075
343 CENX 14,300 2.3 1.34 8,300 6,000
344 HARB 14,300 33.82 0.0 0 14,300
345 WIRE 14,300 2.47 1.64 9,514 4,786
346 ALKS 14,249 2.64 1.15 6,200 8,049
347 TKLC 14,200 2.29 0.05 300 13,900
348 MSTR 14,175 4.21 3.57 12,018 2,157
349 BRKS 13,976 1.77 0.58 4,580 9,396
350 NVAX 13,965 1.99 0.76 5,365 8,600
351 MDCO 13,941 3.04 1.66 7,600 6,341
352 QLTI 13,900 0.84 0.75 12,413 1,487
353 APPB 13,804 3.02 1.31 6,000 7,804
354 OSTK 13,682 2.77 2.18 10,782 2,900
355 GBBK 13,526 4.45 1.26 3,826 9,700
356 EFII 13,400 2.15 0.14 900 12,500
357 HSOA 13,320 1.48 0.07 600 12,720
358 COLM 13,200 3.89 1.74 5,900 7,300
359 FFIV 13,182 2.78 2.63 12,482 700
360 MICC 13,105 5.51 0.08 200 12,905
361 TALK 13,100 3.1 0.21 887 12,213
362 BUCY 13,078 2.75 2.29 10,878 2,200
363 CYTC 13,072 1.73 1.54 11,645 1,427
364 ZOLT 12,847 1.86 0.97 6,666 6,181
365 BKUNA 12,718 2.42 0.06 300 12,418
366 GYMB 12,672 1.32 0.56 5,372 7,300
367 DIVX 12,596 1.12 0.18 2,050 10,546
368 FCEL 12,534 3.22 1.27 4,950 7,584
369 MTSN 12,500 2.16 0.12 700 11,800
370 ARCC 12,500 3.53 0.65 2,300 10,200
371 VIGN 12,385 4.74 0.03 85 12,300
372 ARNA 12,300 0.51 0.07 1,600 10,700
373 KOMG 12,300 1.92 0.25 1,599 10,701
374 CECO 12,271 1.51 0.86 6,971 5,300
375 MKSI 12,255 4.44 0.55 1,507 10,748
376 ENER 12,240 0.77 0.16 2,600 9,640
377 MCGC 12,231 5.48 0.04 100 12,131
378 CAKE 12,200 1.93 1.12 7,100 5,100
379 EMMS 12,100 1.62 1.06 7,900 4,200
380 MOVI 12,066 1.66 1.09 7,916 4,150
381 MOGN 12,006 1.67 0.85 6,118 5,888
382 DENN 12,000 1.08 0.0 0 12,000
383 MSPD 12,000 2.3 2.28 11,900 100
384 JCOM 11,998 3.22 1.01 3,753 8,245
385 OPSW 11,963 1.1 0.3 3,300 8,663
386 ATMI 11,941 2.93 0.79 3,240 8,701
387 XING 11,905 1.87 1.1 7,020 4,885
388 SKYW 11,800 2.29 1.2 6,165 5,635
389 TQNT 11,798 1.04 0.56 6,435 5,363
390 UNTD 11,766 4.48 1.29 3,385 8,381
391 NURO 11,700 1.7 0.74 5,100 6,600
392 ZHNE 11,700 0.71 0.0 0 11,700
393 AQNT 11,700 1.77 0.12 800 10,900
394 SHPGY 11,608 1.55 1.28 9,608 2,000
395 SGTL 11,600 2.12 0.93 5,100 6,500
396 CONR 11,549 0.72 0.03 400 11,149
397 CORS 11,538 3.53 0.29 938 10,600
398 IVGN 11,500 1.77 1.35 8,800 2,700
399 UARM 11,477 3.13 0.03 100 11,377
400 CREE 11,412 1.45 0.86 6,762 4,650
401 UAUA 11,400 0.61 0.4 7,500 3,900
402 WEBX 11,329 4.39 1.95 5,029 6,300
403 MNKD 11,308 3.23 0.23 800 10,508
404 OPLK 11,300 6.98 0.0 0 11,300
405 AVII 11,278 1.34 0.41 3,400 7,878
406 SCHL 11,274 6.3 0.06 100 11,174
407 ISPH 11,262 8.81 0.94 1,200 10,062
408 IWOV 11,200 1.94 0.03 200 11,000
409 SGMS 11,200 2.21 0.87 4,400 6,800
410 SCRX 11,153 3.23 0.17 600 10,553
411 FLIR 11,100 2.16 0.06 300 10,800
412 MDRX 11,000 1.31 0.15 1,300 9,700
413 JOSB 11,000 2.11 1.15 6,000 5,000
414 CRAY 10,957 1.68 0.04 257 10,700
415 SCSC 10,800 1.91 0.12 700 10,100
416 AMMD 10,779 1.07 0.03 290 10,489
417 DCOM 10,745 7.24 0.13 200 10,545
418 TRAK 10,700 0.27 0.02 900 9,800
419 CCMP 10,699 4.01 1.8 4,800 5,899
420 REDF 10,658 3.03 2.55 8,978 1,680
421 WRNC 10,627 2.53 0.07 300 10,327
422 AWGI 10,600 12.79 0.0 0 10,600
423 XOMA 10,514 3.37 2.72 8,500 2,014
424 TPTH 10,514 11.03 9.46 9,014 1,500
425 PLAB 10,480 2.5 1.17 4,900 5,580
426 ALSK 10,432 0.67 0.06 902 9,530
427 CMRG 10,430 3.53 1.67 4,930 5,500
428 IDSY 10,341 5.37 0.73 1,400 8,941
429 RCII 10,332 2.08 0.42 2,100 8,232
430 HWAY 10,300 1.52 0.1 700 9,600
431 CPWM 10,200 4.36 0.21 500 9,700
432 IDCC 10,169 1.72 0.22 1,300 8,869
433 EQIX 10,100 2.14 0.11 500 9,600
434 BKHM 10,100 0.67 0.05 800 9,300
435 KERX 10,040 2.23 0.13 600 9,440
436 BPFH 10,000 3.24 0.06 200 9,800
437 OCAS 10,000 3.79 0.08 200 9,800
438 NTGR 9,961 2.19 0.11 500 9,461
439 TXCO 9,900 2.13 0.52 2,400 7,500
440 SSRI 9,880 1.17 1.06 8,898 982
441 SAFC 9,877 1.59 0.76 4,734 5,143
442 PENN 9,844 1.66 1.55 9,200 644
443 RECN 9,800 4.13 0.89 2,100 7,700
444 NARA 9,800 10.85 0.11 100 9,700
445 WTFC 9,800 6.22 0.0 0 9,800
446 CRUS 9,739 2.87 2.08 7,039 2,700
447 BKMU 9,724 6.61 0.75 1,100 8,624
448 ALVR 9,700 1.97 0.02 100 9,600
449 ROIAK 9,700 0.26 0.2 7,400 2,300
450 CKXE 9,600 1.9 0.01 46 9,554
451 CACS 9,600 6.33 2.44 3,700 5,900
452 OVEN 9,578 1.61 0.18 1,078 8,500
453 BRKL 9,573 4.95 0.65 1,251 8,322
454 MESA 9,512 3.52 0.66 1,775 7,737
455 HTCH 9,482 1.64 0.17 961 8,521
456 ORLY 9,440 2.51 1.87 7,040 2,400
457 AVCT 9,434 2.23 0.15 634 8,800
458 CHIC 9,400 2.45 0.57 2,200 7,200
459 SNDA 9,350 2.22 1.17 4,926 4,424
460 CATY 9,320 4.12 0.14 320 9,000
461 MYOG 9,300 0.36 0.06 1,500 7,800
462 OPTN 9,300 6.33 0.0 0 9,300
463 TRLG 9,295 4.63 0.05 100 9,195
464 HAIN 9,279 6.58 0.07 100 9,179
465 JKHY 9,236 1.21 0.18 1,400 7,836
466 ALTI 9,212 3.77 2.08 5,075 4,137
467 FINL 9,200 1.94 0.19 900 8,300
468 USPI 9,200 2.07 0.25 1,100 8,100
469 IDWK 9,200 2.08 0.56 2,500 6,700
470 HBAN 9,100 1.12 0.76 6,200 2,900
471 ENCY 9,091 0.69 0.38 5,000 4,091
472 ALXN 8,900 1.1 0.15 1,200 7,700
473 INAP 8,828 1.23 0.25 1,800 7,028
474 ISIS 8,825 0.91 0.38 3,727 5,098
475 LSTR 8,723 2.03 0.16 700 8,023
476 ABFS 8,653 3.35 0.19 500 8,153
477 GHCI 8,650 2.6 0.12 400 8,250
478 THOR 8,636 2.01 1.06 4,536 4,100
479 MOLX 8,618 0.92 0.3 2,800 5,818
480 SWIR 8,600 2.58 2.52 8,400 200
481 GVHR 8,600 4.6 0.11 200 8,400
482 THLD 8,600 3.14 0.0 0 8,600
483 BCSI 8,600 3.81 0.04 100 8,500
484 ACLI 8,593 1.51 0.24 1,379 7,214
485 GNTX 8,535 0.8 0.72 7,665 870
486 REGN 8,500 3.25 0.04 100 8,400
487 IART 8,473 5.02 0.0 0 8,473
488 WITS 8,423 1.43 0.12 700 7,723
489 EPIC 8,400 2.83 0.03 100 8,300
490 DPTR 8,400 0.52 0.03 500 7,900
491 ZOMX 8,400 9.97 9.97 8,400 0
492 PWER 8,400 2.36 0.08 300 8,100
493 INGR 8,400 6.66 0.0 0 8,400
494 AVID 8,376 2.96 1.23 3,476 4,900
495 ABBI 8,321 3.45 2.7 6,521 1,800
496 WGII 8,250 7.89 0.76 800 7,450
497 IINT 8,250 10.8 0.13 100 8,150
498 VARI 8,226 5.63 0.21 300 7,926
499 TALX 8,214 3.77 0.28 600 7,614
500 AGIX 8,200 3.61 1.99 4,530 3,670
501 SCSS 8,200 2.44 0.42 1,400 6,800
502 AINV 8,184 2.07 0.03 100 8,084
503 MGAM 8,150 2.72 1.45 4,350 3,800
504 BSTE 8,116 3.66 1.53 3,388 4,728
505 TXCC 8,100 2.51 0.0 0 8,100
506 MBFI 8,100 9.5 0.94 800 7,300
507 TSCO 8,078 3.76 2.59 5,579 2,499
508 SNPS 8,056 2.28 1.99 7,056 1,000
509 MVIS 8,040 1.63 0.09 440 7,600
510 FOSL 8,000 2.47 0.0 0 8,000
511 STEL 8,000 7.14 0.09 100 7,900
512 COGN 8,000 1.61 1.59 7,900 100
513 ACXM 7,908 1.2 1.02 6,708 1,200
514 FMER 7,900 4.31 0.16 300 7,600
515 ODSY 7,842 3.25 1.73 4,174 3,668
516 GMST 7,835 0.52 0.52 7,835 0
517 WLSC 7,700 4.45 0.35 600 7,100
518 PFGC 7,700 1.68 0.07 300 7,400
519 SONO 7,600 3.84 0.2 400 7,200
520 PWEI 7,593 4.45 0.0 0 7,593
521 BBBB 7,572 4.14 2.0 3,655 3,917
522 HSIC 7,571 2.34 1.88 6,077 1,494
523 ASYT 7,560 4.07 1.45 2,700 4,860
524 TSRA 7,500 1.84 0.71 2,900 4,600
525 HYDL 7,410 1.65 0.4 1,800 5,610
526 SVNT 7,400 1.41 0.11 600 6,800
527 PRTR 7,400 5.21 0.04 60 7,340
528 DIOD 7,400 0.53 0.05 657 6,743
529 SINA 7,394 3.27 2.62 5,924 1,470
530 PBKS 7,392 4.9 0.07 100 7,292
531 SAFM 7,367 2.66 0.24 670 6,697
532 JAKK 7,325 3.13 0.19 434 6,891
533 KSWS 7,316 7.21 1.0 1,016 6,300
534 VMSI 7,300 3.06 0.17 400 6,900
535 GNCMA 7,300 4.51 0.0 0 7,300
536 RBNC 7,300 4.18 0.11 200 7,100
537 KYPH 7,290 1.24 0.2 1,190 6,100
538 CINF 7,269 2.32 0.84 2,624 4,645
539 CROX 7,250 1.54 0.75 3,550 3,700
540 AZPN 7,233 1.46 0.2 1,000 6,233
541 JDAS 7,200 10.07 0.0 0 7,200
542 ATRS 7,148 2.38 0.27 800 6,348
543 MTRX 7,100 1.86 0.08 300 6,800
544 SPPI 7,100 0.78 0.04 400 6,700
545 FLOW 7,100 3.29 0.19 400 6,700
546 CPTS 7,100 1.53 0.13 600 6,500
547 ARDI 7,094 2.46 1.46 4,194 2,900
548 JRCC 7,089 0.62 0.12 1,380 5,709
549 ASVI 7,081 2.2 0.12 400 6,681
550 DDSS 7,039 1.45 1.04 5,039 2,000
551 ARTC 7,033 4.77 0.23 333 6,700
552 SCMR 7,000 0.77 0.76 6,900 100
553 PSYS 7,000 0.73 0.09 900 6,100
554 MAFB 6,967 7.67 0.11 100 6,867
555 HORC 6,923 0.83 0.0 0 6,923
556 OATS 6,900 4.9 0.07 100 6,800
557 INPC 6,900 1.33 0.08 400 6,500
558 GISX 6,886 3.39 0.2 400 6,486
559 PKTR 6,882 2.41 0.56 1,604 5,278
560 CPRT 6,882 0.44 0.2 3,182 3,700
561 COHR 6,817 8.02 1.08 917 5,900
562 BLTI 6,800 6.01 0.0 5 6,795
563 OLGC 6,800 6.22 0.0 0 6,800
564 MCRS 6,730 2.32 0.42 1,230 5,500
565 SLFI 6,700 18.49 0.0 0 6,700
566 SORC 6,700 2.01 0.03 100 6,600
567 CBSS 6,682 1.05 0.67 4,282 2,400
568 ODFL 6,622 1.28 0.05 237 6,385
569 PMTI 6,611 3.26 0.35 711 5,900
570 MFLX 6,533 2.97 0.7 1,540 4,993
571 MAMA 6,515 0.47 0.32 4,330 2,185
572 LBIX 6,500 4.19 0.0 0 6,500
573 DSCO 6,500 1.01 0.6 3,900 2,600
574 FEIC 6,435 3.97 0.33 535 5,900
575 TZIX 6,400 2.59 0.12 300 6,100
576 PGIC 6,378 1.52 0.12 500 5,878
577 ECLP 6,350 1.73 0.52 1,900 4,450
578 RYAN 6,338 4.98 0.03 38 6,300
579 UCBI 6,301 7.29 0.0 1 6,300
580 DLIA 6,300 2.68 0.04 100 6,200
581 MCCC 6,300 2.53 0.0 0 6,300
582 VVTV 6,300 5.51 0.61 700 5,600
583 TTEK 6,272 5.19 2.9 3,500 2,772
584 ARXT 6,232 1.23 0.1 507 5,725
585 FORM 6,202 0.91 0.18 1,202 5,000
586 UMPQ 6,200 3.83 0.0 0 6,200
587 MDST 6,200 13.48 0.0 0 6,200
588 CWST 6,200 4.16 0.07 100 6,100
589 HCSG 6,200 2.97 0.19 400 5,800
590 BORL 6,114 1.74 0.31 1,100 5,014
591 BOBE 6,100 2.9 0.1 200 5,900
592 ALNY 6,100 2.03 0.13 400 5,700
593 IDIX 6,100 1.86 0.73 2,400 3,700
594 LAVA 6,100 3.51 2.19 3,800 2,300
595 LCUT 6,100 7.6 0.0 0 6,100
596 MGLN 6,100 1.4 0.16 700 5,400
597 MMSI 6,100 9.6 0.0 0 6,100
598 PETC 6,100 2.85 0.0 0 6,100
599 PLXT 6,100 4.99 0.49 600 5,500
600 SIGM 6,100 1.71 0.11 400 5,700
601 ISLE 6,083 2.48 0.79 1,925 4,158
602 EEFT 6,079 3.26 0.07 130 5,949
603 HLIT 6,066 1.28 0.09 443 5,623
604 BECN 6,026 1.31 0.17 800 5,226
605 ARRO 6,000 1.88 0.0 0 6,000
606 QSII 6,000 4.3 0.64 900 5,100
607 ILSE 5,946 3.6 0.06 100 5,846
608 CAPA 5,935 4.83 4.5 5,535 400
609 STMP 5,929 3.16 0.05 100 5,829
610 IKAN 5,900 0.31 0.03 500 5,400
611 ATPG 5,900 3.57 0.42 700 5,200
612 PPCO 5,900 1.3 0.13 600 5,300
613 GERN 5,897 1.4 0.02 100 5,797
614 UNFI 5,864 3.02 0.1 200 5,664
615 GTOP 5,860 1.08 0.01 60 5,800
616 CEDC 5,819 3.66 0.0 0 5,819
617 PSTI 5,800 3.11 0.05 100 5,700
618 NYNY 5,800 2.88 0.0 0 5,800
619 IFCJ 5,800 10.33 0.0 0 5,800
620 MNTG 5,800 3.54 0.06 100 5,700
621 DGIN 5,797 2.92 1.07 2,116 3,681
622 INCY 5,720 0.68 0.47 3,920 1,800
623 MGPI 5,700 3.06 1.88 3,500 2,200
624 NVEC 5,680 0.88 0.6 3,880 1,800
625 PPDI 5,615 1.1 0.69 3,537 2,078
626 NILE 5,614 4.14 0.44 600 5,014
627 USIH 5,600 6.27 0.11 100 5,500
628 CHFC 5,600 11.45 0.0 0 5,600
629 SUPG 5,600 2.04 0.91 2,500 3,100
630 EXBD 5,597 1.39 1.1 4,440 1,157
631 CYBX 5,581 4.06 0.0 0 5,581
632 BCON 5,509 1.78 0.16 509 5,000
633 ERES 5,500 2.07 1.05 2,800 2,700
634 ANPI 5,500 1.06 0.48 2,500 3,000
635 UTEK 5,496 4.89 1.78 2,000 3,496
636 AVCI 5,486 0.39 0.02 300 5,186
637 STSA 5,440 5.35 0.14 140 5,300
638 SLXP 5,407 1.87 0.04 107 5,300
639 ADEX 5,400 2.21 0.0 0 5,400
640 PRSC 5,400 6.82 0.0 0 5,400
641 SGEN 5,400 8.47 0.0 0 5,400
642 PORK 5,400 1.59 0.03 100 5,300
643 ACTG 5,400 3.05 0.06 100 5,300
644 CNCT 5,386 2.54 1.74 3,686 1,700
645 WABC 5,383 5.85 0.09 83 5,300
646 PLMD 5,380 2.8 0.05 100 5,280
647 NRPH 5,371 0.94 0.04 226 5,145
648 NOVN 5,302 2.2 0.12 300 5,002
649 CCOI 5,300 0.9 0.14 800 4,500
650 CUTR 5,300 4.84 1.19 1,300 4,000
651 AAUK 5,300 0.65 0.0 0 5,300
652 LIFC 5,300 1.07 0.26 1,300 4,000
653 ITMN 5,271 4.48 1.62 1,900 3,371
654 PSSI 5,200 1.63 0.0 0 5,200
655 SCUR 5,200 0.85 0.16 1,000 4,200
656 NMSS 5,200 0.33 0.02 300 4,900
657 PTIE 5,200 4.46 0.0 0 5,200
658 NSIT 5,200 2.29 0.21 481 4,719
659 RGLD 5,200 1.69 0.46 1,400 3,800
660 TINY 5,200 4.82 0.93 1,000 4,200
661 CENT 5,200 3.15 0.24 400 4,800
662 IOTN 5,200 1.0 0.0 0 5,200
663 LANC 5,196 11.03 0.21 100 5,096
664 PRGO 5,186 2.57 0.57 1,160 4,026
665 CLMS 5,160 2.88 0.61 1,100 4,060
666 AEIS 5,100 1.24 0.07 300 4,800
667 PLLL 5,036 0.54 0.1 936 4,100
668 TRMK 5,035 4.07 0.08 100 4,935
669 HTLD 5,030 2.19 0.04 100 4,930
670 OSUR 5,009 1.32 0.05 200 4,809
671 CVNS 5,000 3.18 1.15 1,800 3,200
672 NUVO 5,000 1.11 0.02 100 4,900
673 ASCA 4,992 1.57 0.06 200 4,792
674 BBOX 4,950 5.51 0.83 750 4,200
675 CHAP 4,945 0.88 0.34 1,884 3,061
676 NDSN 4,942 2.14 0.0 0 4,942
677 RUTH 4,909 2.24 0.41 900 4,009
678 WRLD 4,905 1.61 0.36 1,100 3,805
679 CLZR 4,900 2.79 0.0 0 4,900
680 PCBC 4,900 2.98 0.06 100 4,800
681 VTIV 4,827 1.53 0.13 400 4,427
682 ZGEN 4,826 1.0 0.46 2,200 2,626
683 CCRT 4,800 2.72 0.17 300 4,500
684 METH 4,800 4.2 0.0 0 4,800
685 NPSP 4,800 1.34 0.67 2,400 2,400
686 UEIC 4,800 7.96 0.0 0 4,800
687 KOPN 4,800 1.47 0.09 300 4,500
688 ANAD 4,800 0.9 0.15 800 4,000
689 RJET 4,800 5.57 0.23 200 4,600
690 SMBI 4,720 3.82 0.15 180 4,540
691 TXRH 4,700 1.68 0.18 497 4,203
692 USAK 4,700 1.17 0.0 0 4,700
693 SRDX 4,700 3.95 0.92 1,100 3,600
694 DAKT 4,700 0.48 0.03 300 4,400
695 ROSE 4,700 3.41 0.0 0 4,700
696 INTL 4,700 3.68 0.0 0 4,700
697 RGEN 4,600 8.43 0.0 0 4,600
698 TUES 4,600 2.47 0.06 120 4,480
699 RARE 4,600 3.42 0.22 300 4,300
700 KRNY 4,600 17.22 0.0 0 4,600
701 GKIS 4,531 0.97 0.16 731 3,800
702 RMIX 4,500 0.84 0.11 600 3,900
703 TECD 4,500 1.39 0.74 2,400 2,100
704 SHOO 4,400 1.77 0.04 100 4,300
705 OMCL 4,400 2.44 1.38 2,500 1,900
706 PARL 4,400 0.21 0.03 600 3,800
707 EMAG 4,400 2.62 0.06 100 4,300
708 SWHC 4,400 0.8 0.04 200 4,200
709 SWWC 4,400 3.74 0.08 100 4,300
710 KRON 4,299 1.96 0.36 800 3,499
711 LKQX 4,297 1.19 0.01 26 4,271
712 IIJI 4,251 5.06 2.8 2,351 1,900
713 LPNT 4,236 1.69 1.25 3,141 1,095
714 CBCF 4,223 6.17 0.29 200 4,023
715 CSTR 4,200 2.48 0.0 0 4,200
716 WIBC 4,200 8.77 0.0 0 4,200
717 LMNX 4,194 3.14 0.52 698 3,496
718 CASY 4,182 1.26 0.12 382 3,800
719 USNA 4,144 3.58 0.82 944 3,200
720 SMRT 4,130 2.81 0.07 100 4,030
721 NEWP 4,128 0.95 0.09 400 3,728
722 GNBT 4,111 0.32 0.25 3,264 847
723 USTR 4,108 4.12 0.0 0 4,108
724 TRMS 4,103 2.22 0.42 768 3,335
725 BRNC 4,100 2.17 0.0 0 4,100
726 DRTE 4,100 1.25 0.21 700 3,400
727 ICON 4,100 1.62 0.04 100 4,000
728 WMGI 4,100 3.0 0.0 0 4,100
729 NWEC 4,100 4.76 0.0 0 4,100
730 CMED 4,050 0.33 0.08 1,000 3,050
731 FOXH 4,009 0.92 0.16 700 3,309
732 PSEM 4,000 3.6 0.36 400 3,600
733 CBAK 4,000 3.24 0.49 600 3,400
734 PETD 4,000 4.44 0.11 100 3,900
735 UFPI 4,000 3.19 0.88 1,100 2,900
736 EMIS 4,000 1.19 0.18 600 3,400
737 SPWR 4,000 0.27 0.01 100 3,900
738 IEDU 4,000 0.92 0.04 172 3,828
739 BLDR 4,000 2.82 0.0 0 4,000
740 SHLM 4,000 3.14 0.08 100 3,900
741 COGO 4,000 1.12 0.06 200 3,800
742 ULTI 3,978 1.92 0.05 100 3,878
743 AACC 3,975 6.76 0.47 275 3,700
744 SYKE 3,967 1.43 0.07 200 3,767
745 WSSI 3,958 1.57 0.12 300 3,658
746 PRAA 3,900 1.92 0.1 200 3,700
747 BLKB 3,900 2.8 0.0 0 3,900
748 WTSLA 3,900 0.73 0.11 600 3,300
749 PACR 3,899 1.04 0.21 800 3,099
750 MRCY 3,886 3.9 0.0 0 3,886
751 CMLS 3,884 4.05 2.03 1,950 1,934
752 TTMI 3,862 1.44 0.07 200 3,662
753 SMTL 3,804 4.01 0.11 100 3,704
754 CCBL 3,800 1.92 0.15 300 3,500
755 THFF 3,800 19.84 0.0 0 3,800
756 SMMX 3,800 2.04 0.27 500 3,300
757 ESIO 3,800 1.17 0.09 300 3,500
758 ASFI 3,800 4.36 0.11 100 3,700
759 SBIB 3,800 3.62 0.19 200 3,600
760 KNOT 3,800 1.74 0.09 200 3,600
761 HOFT 3,800 5.22 0.0 0 3,800
762 ESPD 3,785 3.9 0.21 200 3,585
763 SIGI 3,774 5.47 0.29 200 3,574
764 ZION 3,766 1.31 0.96 2,756 1,010
765 IPCC 3,700 4.43 0.0 0 3,700
766 FLDR 3,700 4.13 0.22 200 3,500
767 AMRI 3,700 3.88 0.31 300 3,400
768 TOPT 3,700 2.68 0.14 200 3,500
769 ENMD 3,700 1.2 0.03 100 3,600
770 CLDN 3,700 0.93 0.03 100 3,600
771 TTEC 3,661 1.77 0.14 300 3,361
772 SNTS 3,602 0.96 0.21 800 2,802
773 XLTC 3,600 10.66 0.0 0 3,600
774 ANGO 3,600 1.31 0.04 100 3,500
775 IFLO 3,600 0.92 0.51 2,000 1,600
776 LINTA 3,600 0.3 0.25 3,000 600
777 CVBF 3,600 4.93 0.0 0 3,600
778 RSTI 3,600 3.05 0.0 0 3,600
779 ZUMZ 3,573 0.65 0.09 500 3,073
780 OTEX 3,565 1.37 1.3 3,365 200
781 GOLD 3,514 0.93 0.41 1,537 1,977
782 SMSI 3,514 1.02 0.12 414 3,100
783 SLXA 3,500 5.02 0.0 0 3,500
784 CKEC 3,500 1.88 0.16 300 3,200
785 SUSQ 3,500 3.41 0.0 0 3,500
786 ISBC 3,500 3.38 0.0 0 3,500
787 BPOP 3,500 1.25 0.14 400 3,100
788 DOVP 3,500 1.66 0.0 0 3,500
789 SIRO 3,500 3.57 0.1 100 3,400
790 PHTN 3,500 3.1 0.09 100 3,400
791 PZZA 3,434 4.91 0.29 200 3,234
792 CACB 3,400 4.85 0.0 0 3,400
793 NCOG 3,400 4.73 0.0 0 3,400
794 RAIL 3,400 1.43 0.04 100 3,300
795 AFCE 3,400 3.95 0.0 0 3,400
796 ZIGO 3,400 2.35 0.21 300 3,100
797 CNQR 3,400 3.41 0.1 100 3,300
798 PDGI 3,400 0.96 0.11 400 3,000
799 SMDI 3,400 0.77 0.0 0 3,400
800 RSTO 3,400 1.25 0.04 100 3,300
801 PTRY 3,400 1.21 0.14 400 3,000
802 HLEX 3,398 0.29 0.0 0 3,398
803 UBSI 3,394 3.88 0.11 94 3,300
804 TFSM 3,372 0.72 0.14 672 2,700
805 PRGS 3,369 1.89 0.17 300 3,069
806 MBHI 3,368 9.77 0.77 265 3,103
807 PBNY 3,357 4.32 0.26 200 3,157
808 NTBK 3,357 1.1 0.03 100 3,257
809 ASBC 3,335 0.97 0.19 664 2,671
810 UMBF 3,330 5.14 0.0 0 3,330
811 CERN 3,330 0.58 0.51 2,930 400
812 DXCM 3,300 0.98 0.0 0 3,300
813 MRGE 3,300 1.27 0.15 400 2,900
814 IRETS 3,300 4.84 0.59 400 2,900
815 IIIN 3,300 3.76 0.23 200 3,100
816 ADPT 3,300 0.98 0.98 3,300 0
817 AGII 3,300 4.87 0.15 100 3,200
818 ICUI 3,300 4.92 0.0 0 3,300
819 SFNT 3,300 1.0 0.33 1,100 2,200
820 HYTM 3,300 1.34 0.16 400 2,900
821 DITC 3,300 3.03 1.75 1,900 1,400
822 FCFS 3,300 1.15 0.03 100 3,200
823 ACOR 3,225 0.02 0.01 2,025 1,200
824 ARRY 3,213 0.92 0.0 0 3,213
825 PRSP 3,200 5.27 0.0 0 3,200
826 SPIL 3,200 0.33 0.0 0 3,200
827 ROCK 3,200 2.04 0.13 200 3,000
828 SYMM 3,200 3.68 0.8 700 2,500
829 GTIV 3,200 0.65 0.0 0 3,200
830 NETL 3,142 0.9 0.16 571 2,571
831 DIGE 3,100 2.09 0.07 100 3,000
832 SRCL 3,100 1.4 0.23 500 2,600
833 KBAY 3,100 1.27 0.12 300 2,800
834 SVVS 3,100 1.82 0.0 0 3,100
835 NOBL 3,100 11.6 0.37 100 3,000
836 QDEL 3,100 1.84 0.0 0 3,100
837 FMBI 3,094 2.47 0.0 0 3,094
838 WMAR 3,073 2.15 0.07 100 2,973
839 BELM 3,029 1.39 0.43 946 2,083
840 ACTL 3,013 2.8 0.0 0 3,013
841 ITRI 3,009 0.83 0.19 700 2,309
842 RNVS 3,008 1.53 0.15 300 2,708
843 TAYC 3,000 3.01 0.0 0 3,000
844 OPTV 3,000 0.5 0.0 0 3,000
845 FTWR 3,000 0.95 0.0 0 3,000
846 IDEV 3,000 1.14 0.0 0 3,000
847 GLDN 3,000 3.69 0.0 0 3,000
848 SCHS 3,000 2.36 0.24 300 2,700
849 MTEX 3,000 1.3 0.09 200 2,800
850 MRBK 3,000 1.67 0.5 900 2,100
851 RRGB 3,000 2.42 0.0 0 3,000
852 RNOW 3,000 1.4 0.42 900 2,100
853 RCRC 3,000 2.14 0.14 200 2,800
854 EMKR 2,990 0.61 0.04 200 2,790
855 PRXL 2,981 0.82 0.02 81 2,900
856 NTMD 2,951 0.31 0.31 2,951 0
857 CGNX 2,946 3.04 0.0 0 2,946
858 CHUX 2,900 1.9 0.33 500 2,400
859 ABCO 2,900 2.54 0.09 100 2,800
860 AWRE 2,900 6.68 2.3 1,000 1,900
861 KEYW 2,900 7.21 0.0 0 2,900
862 CNSL 2,900 2.67 0.09 100 2,800
863 FPIC 2,900 1.65 0.06 100 2,800
864 WRES 2,900 0.85 0.06 200 2,700
865 WOLF 2,900 2.48 0.09 100 2,800
866 AMWD 2,880 1.74 0.11 180 2,700
867 TOPP 2,880 3.42 0.48 400 2,480
868 XPRSA 2,842 1.46 0.0 0 2,842
869 ISSC 2,813 8.57 6.44 2,113 700
870 KFRC 2,809 1.42 0.05 100 2,709
871 CRZO 2,800 1.22 0.0 0 2,800
872 KBALB 2,800 0.71 0.13 500 2,300
873 NABI 2,800 0.81 0.0 0 2,800
874 RSYS 2,800 1.68 0.06 100 2,700
875 LNUX 2,800 0.32 0.01 100 2,700
876 ARXX 2,800 1.31 0.0 0 2,800
877 MECA 2,800 0.63 0.05 200 2,600
878 GLAD 2,800 9.69 0.0 0 2,800
879 SPY 2,800 0.0 0.0 0 0
880 SPNC 2,800 2.69 0.0 0 2,800
881 YANB 2,800 1.51 0.0 0 2,800
882 TVIN 2,800 7.93 0.0 0 2,800
883 SEAC 2,800 1.58 1.19 2,100 700
884 FUEL 2,800 4.74 0.0 0 2,800
885 CONN 2,800 2.88 0.51 500 2,300
886 PTMK 2,800 1.68 0.48 800 2,000
887 IFOX 2,791 2.48 0.09 100 2,691
888 VSAT 2,778 3.1 0.11 100 2,678
889 CTRN 2,761 3.13 0.34 300 2,461
890 TSCM 2,741 0.56 0.04 219 2,522
891 GFIG 2,708 2.12 0.31 400 2,308
892 EZPW 2,700 1.46 0.22 400 2,300
893 TRMA 2,700 1.72 0.0 0 2,700
894 QTWW 2,700 0.51 0.11 600 2,100
895 SALM 2,700 8.68 0.0 0 2,700
896 PHHM 2,700 3.04 0.9 800 1,900
897 GAIA 2,700 1.69 0.5 800 1,900
898 ISON 2,700 2.49 0.65 700 2,000
899 HIBB 2,700 0.96 0.04 100 2,600
900 SMSC 2,700 0.3 0.01 100 2,600
901 ACMR 2,700 0.93 0.07 200 2,500
902 RATE 2,692 1.07 0.24 600 2,092
903 TDSC 2,656 2.77 0.31 300 2,356
904 IVAC 2,640 1.02 0.05 140 2,500
905 CAMP 2,635 1.77 0.0 0 2,635
906 CTLM 2,614 2.59 2.59 2,614 0
907 CCUR 2,610 3.09 1.08 910 1,700
908 LCAPA 2,600 0.65 0.58 2,300 300
909 ALEX 2,600 1.46 0.39 700 1,900
910 SLGN 2,600 1.09 0.04 100 2,500
911 BONT 2,600 0.89 0.34 1,000 1,600
912 UHCO 2,600 1.34 0.21 400 2,200
913 SAIA 2,600 1.58 0.0 0 2,600
914 CMTL 2,600 0.8 0.06 200 2,400
915 EEEE 2,600 2.68 0.0 0 2,600
916 EGLT 2,600 1.36 0.68 1,300 1,300
917 ZEUS 2,600 1.51 0.23 400 2,200
918 PHRM 2,597 1.55 0.18 300 2,297
919 CORI 2,593 2.08 0.0 0 2,593
920 TSAI 2,558 1.79 0.14 200 2,358
921 ININ 2,500 0.15 0.05 900 1,600
922 PLSB 2,500 9.49 0.76 200 2,300
923 PRFT 2,500 0.94 0.07 200 2,300
924 PETS 2,500 1.5 0.0 0 2,500
925 WJCI 2,500 2.79 0.0 0 2,500
926 RUSHA 2,500 4.36 0.0 0 2,500
927 BCRX 2,500 0.71 0.11 400 2,100
928 TECH 2,500 1.63 0.33 500 2,000
929 DEPO 2,500 1.69 0.13 200 2,300
930 CLUB 2,500 1.3 0.31 600 1,900
931 CPHD 2,500 1.48 0.77 1,300 1,200
932 TAXI 2,500 9.3 0.0 0 2,500
933 POZN 2,489 0.92 0.15 400 2,089
934 FICC 2,480 1.63 0.13 200 2,280
935 KONG 2,400 1.73 0.72 1,000 1,400
936 NSTR 2,400 2.29 0.0 0 2,400
937 HTRN 2,400 0.88 0.0 0 2,400
938 AIRN 2,400 1.92 0.08 100 2,300
939 AMIS 2,400 2.92 0.0 0 2,400
940 LTBG 2,400 1.35 0.06 100 2,300
941 HGIC 2,400 3.04 0.0 0 2,400
942 NGPC 2,400 2.77 0.12 100 2,300
943 CTRP 2,400 0.84 0.31 900 1,500
944 TGIC 2,400 6.05 0.25 100 2,300
945 ANEN 2,400 0.96 0.12 300 2,100
946 AEZS 2,400 11.01 3.67 800 1,600
947 HAFC 2,400 2.32 0.29 300 2,100
948 ALOG 2,400 2.81 0.12 100 2,300
949 TUNE 2,400 2.3 0.19 200 2,200
950 GPRO 2,400 0.94 0.12 300 2,100
951 AMSG 2,356 2.94 0.0 0 2,356
952 GLBC 2,339 0.59 0.09 366 1,973
953 ECLG 2,300 4.46 0.39 200 2,100
954 TWTR 2,300 0.39 0.35 2,100 200
955 STTX 2,300 1.64 0.21 300 2,000
956 ABTL 2,300 2.03 2.03 2,300 0
957 IMKTA 2,268 6.96 0.21 68 2,200
958 PRST 2,239 1.05 0.3 639 1,600
959 LAUR 2,226 1.28 1.16 2,026 200
960 PVTB 2,200 4.91 0.22 100 2,100
961 DEIX 2,200 2.84 0.0 0 2,200
962 IIVI 2,200 1.04 0.05 100 2,100
963 MATR 2,200 2.08 0.0 0 2,200
964 CPSI 2,200 1.54 0.14 200 2,000
965 SBSA 2,200 0.62 0.08 300 1,900
966 LUFK 2,200 1.3 0.24 400 1,800
967 PDII 2,200 10.95 0.0 0 2,200
968 SBGI 2,200 2.33 0.11 100 2,100
969 NWRE 2,200 1.82 0.17 200 2,000
970 DECK 2,200 1.5 0.34 500 1,700
971 PGNX 2,200 0.59 0.03 100 2,100
972 MAPS 2,200 4.29 0.0 0 2,200
973 PANL 2,197 2.76 0.25 197 2,000
974 NPBC 2,197 2.14 0.1 100 2,097
975 RTEC 2,155 1.49 0.79 1,146 1,009
976 SMHG 2,100 1.25 0.0 0 2,100
977 SBCF 2,100 2.96 0.0 0 2,100
978 EPEX 2,100 1.74 0.08 100 2,000
979 DTPI 2,100 1.85 0.18 200 1,900
980 LOUD 2,100 1.63 1.63 2,100 0
981 ORCC 2,100 3.43 0.33 200 1,900
982 EGOV 2,100 0.7 0.07 200 1,900
983 WOOF 2,100 0.77 0.33 900 1,200
984 NSTK 2,100 1.02 0.05 100 2,000
985 RDEN 2,100 2.99 0.14 100 2,000
986 XNPT 2,074 1.24 0.36 600 1,474
987 IBCP 2,053 6.03 1.04 353 1,700
988 TECUA 2,034 0.72 0.01 34 2,000
989 RAME 2,000 8.87 0.0 0 2,000
990 ASIA 2,000 6.07 4.25 1,400 600
991 SNIC 2,000 1.48 0.0 0 2,000
992 BGFV 2,000 2.57 0.0 0 2,000
993 GMRK 2,000 4.11 0.41 200 1,800
994 CBHI 2,000 1.89 0.0 0 2,000
995 LOOK 2,000 1.44 0.0 0 2,000
996 MPWR 2,000 1.86 0.09 100 1,900
997 BFAM 2,000 1.54 0.15 200 1,800
998 BANR 2,000 3.24 0.16 100 1,900
999 CTCI 2,000 0.99 0.2 400 1,600
1000 XTXI 2,000 1.94 0.1 100 1,900
1001 TLEO 2,000 0.8 0.08 200 1,800
1002 ADAT 1,940 3.85 3.18 1,600 340
1003 RIGL 1,936 2.24 0.23 200 1,736
1004 STXS 1,914 1.43 0.0 0 1,914
1005 ARIA 1,912 0.55 0.32 1,112 800
1006 CLHB 1,900 1.83 0.19 200 1,700
1007 MIDD 1,900 2.39 0.75 600 1,300
1008 CITP 1,900 2.96 0.0 0 1,900
1009 SCON 1,900 3.55 3.36 1,800 100
1010 UEPS 1,900 0.56 0.06 200 1,700
1011 FFBC 1,900 3.29 0.0 0 1,900
1012 IRBT 1,900 1.17 0.31 500 1,400
1013 AMED 1,900 2.17 0.34 300 1,600
1014 COLB 1,878 7.68 0.32 78 1,800
1015 BRKR 1,862 0.57 0.0 0 1,862
1016 DESC 1,835 0.5 0.2 735 1,100
1017 IFIN 1,806 0.76 0.09 206 1,600
1018 ESCL 1,800 1.12 0.12 200 1,600
1019 CYTR 1,800 0.41 0.02 100 1,700
1020 CYBS 1,800 1.27 0.07 100 1,700
1021 CBON 1,800 3.06 0.0 0 1,800
1022 WPSC 1,800 1.92 0.43 400 1,400
1023 IUSA 1,800 1.1 0.06 100 1,700
1024 QRCP 1,800 3.72 0.0 0 1,800
1025 VLCM 1,800 0.66 0.11 300 1,500
1026 AGIL 1,800 0.4 0.04 200 1,600
1027 FORR 1,800 1.96 0.54 500 1,300
1028 CPKI 1,800 0.95 0.05 100 1,700
1029 RCNI 1,800 5.34 0.0 0 1,800
1030 BWTR 1,800 0.42 0.0 0 1,800
1031 NHWK 1,800 2.15 0.36 300 1,500
1032 LBAI 1,800 5.2 0.29 100 1,700
1033 SYNM 1,800 0.48 0.0 0 1,800
1034 SUPR 1,800 2.05 0.0 0 1,800
1035 HITT 1,800 0.72 0.04 100 1,700
1036 EVVV 1,800 2.83 0.0 0 1,800
1037 SONE 1,800 0.84 0.0 0 1,800
1038 HRLY 1,800 2.89 0.48 300 1,500
1039 HTBK 1,800 11.27 1.25 200 1,600
1040 NXTM 1,800 2.81 0.0 0 1,800
1041 KELYA 1,800 2.89 0.64 400 1,400
1042 ISYS 1,799 4.8 0.27 100 1,699
1043 KAMN 1,797 3.07 1.37 800 997
1044 FFIC 1,750 3.04 0.78 450 1,300
1045 AAWW 1,743 1.28 0.0 0 1,743
1046 MLAN 1,704 4.6 0.0 0 1,704
1047 EXAS 1,700 1.29 1.29 1,700 0
1048 AMSC 1,700 1.99 0.0 0 1,700
1049 TWGP 1,700 0.79 0.09 200 1,500
1050 PEET 1,700 2.7 0.0 0 1,700
1051 PGWC 1,700 0.09 0.0 0 1,700
1052 UPFC 1,700 1.59 0.09 100 1,600
1053 MNTA 1,700 1.08 0.06 100 1,600
1054 FTBK 1,700 2.27 0.27 200 1,500
1055 OCFC 1,700 4.26 0.0 0 1,700
1056 EPIQ 1,700 2.87 0.0 0 1,700
1057 ABCW 1,700 5.42 0.0 0 1,700
1058 CYTX 1,700 14.91 0.0 0 1,700
1059 TARR 1,700 1.16 0.14 200 1,500
1060 MINI 1,666 1.03 0.1 166 1,500
1061 THRX 1,621 0.68 0.38 900 721
1062 FSYS 1,617 1.59 0.11 117 1,500
1063 MCDT 1,612 0.18 0.0 0 1,612
1064 VITA 1,600 7.46 0.0 0 1,600
1065 TONE 1,600 3.67 0.69 300 1,300
1066 AATI 1,600 0.39 0.02 100 1,500
1067 CACH 1,600 0.88 0.05 100 1,500
1068 IFSIA 1,600 0.55 0.1 300 1,300
1069 ASEI 1,600 1.44 0.81 900 700
1070 ANST 1,600 0.65 0.04 100 1,500
1071 ELRC 1,600 1.79 0.0 0 1,600
1072 IBOC 1,600 4.1 1.26 491 1,109
1073 ASGN 1,600 0.96 0.36 600 1,000
1074 HSII 1,600 1.47 0.18 200 1,400
1075 ACGL 1,600 0.4 0.15 600 1,000
1076 NAFC 1,600 3.02 0.19 100 1,500
1077 IPSU 1,600 1.44 0.18 200 1,400
1078 SHRP 1,600 1.87 1.52 1,300 300
1079 PEGA 1,581 1.56 0.0 0 1,581
1080 SSTI 1,575 0.5 0.44 1,375 200
1081 VSTA 1,530 1.06 0.16 230 1,300
1082 CERS 1,525 0.57 0.16 425 1,100
1083 ADZA 1,500 1.31 0.0 0 1,500
1084 EPAY 1,500 1.69 0.0 0 1,500
1085 SPTN 1,500 2.04 0.41 300 1,200
1086 MHGC 1,500 0.5 0.0 0 1,500
1087 WSTL 1,500 0.65 0.17 400 1,100
1088 PRKR 1,500 1.17 0.08 100 1,400
1089 SFUN 1,500 0.64 0.0 0 1,500
1090 BABY 1,500 0.66 0.09 200 1,300
1091 CHDN 1,500 4.96 0.0 0 1,500
1092 EWBC 1,500 0.55 0.33 900 600
1093 CFCP 1,500 4.02 0.0 0 1,500
1094 MOVE 1,500 0.84 0.0 0 1,500
1095 DCTH 1,500 0.72 0.0 0 1,500
1096 CNMD 1,496 2.28 0.01 7 1,489
1097 VDSI 1,490 0.51 0.0 0 1,490
1098 ABLE 1,445 1.15 0.0 0 1,445
1099 GLYT 1,403 0.98 0.14 203 1,200
1100 GTLS 1,400 2.08 0.3 200 1,200
1101 IMAX 1,400 0.74 0.0 0 1,400
1102 MDCC 1,400 1.36 0.1 100 1,300
1103 EMCI 1,400 2.7 0.44 228 1,172
1104 MGRM 1,400 0.41 0.06 200 1,200
1105 NRMX 1,400 1.22 0.96 1,100 300
1106 VLTR 1,400 1.06 0.08 100 1,300
1107 HURN 1,400 1.43 0.0 0 1,400
1108 CMCO 1,400 2.26 0.0 0 1,400
1109 BAMM 1,400 1.57 0.22 200 1,200
1110 SUAI 1,393 2.28 0.32 193 1,200
1111 ABMD 1,353 2.65 0.13 67 1,286
1112 LNET 1,336 2.0 0.0 0 1,336
1113 SBNY 1,315 1.71 0.26 200 1,115
1114 OIIM 1,308 0.28 0.04 200 1,108
1115 DADE 1,303 1.01 0.57 741 562
1116 CFNL 1,300 3.53 0.0 0 1,300
1117 PRAI 1,300 1.74 0.13 100 1,200
1118 LTON 1,300 0.35 0.13 500 800
1119 GBCI 1,300 4.45 0.0 0 1,300
1120 ABXA 1,300 0.36 0.11 400 900
1121 VTRU 1,300 3.28 0.25 100 1,200
1122 VIVO 1,300 1.83 0.0 0 1,300
1123 LEAP 1,300 0.23 0.02 100 1,200
1124 AIXD 1,300 1.28 0.0 0 1,300
1125 NAVG 1,300 2.78 0.0 0 1,300
1126 SUPX 1,300 1.9 1.02 700 600
1127 SPSX 1,300 1.08 0.33 400 900
1128 HPOL 1,300 0.89 0.14 200 1,100
1129 NWSB 1,300 4.43 0.68 200 1,100
1130 JUPM 1,300 0.45 0.08 218 1,082
1131 BWLD 1,300 1.37 0.11 100 1,200
1132 RADN 1,300 1.75 0.0 0 1,300
1133 CBEY 1,300 0.86 0.0 0 1,300
1134 MOLXA 1,296 1.05 1.05 1,296 0
1135 NBTB 1,295 3.64 0.0 0 1,295
1136 RADS 1,291 2.26 0.18 100 1,191
1137 NSANY 1,278 1.04 0.0 0 1,278
1138 DSCP 1,269 2.37 0.0 0 1,269
1139 SHEN 1,207 25.12 0.0 0 1,207
1140 OPMR 1,200 0.13 0.04 400 800
1141 UFCS 1,200 2.74 0.46 200 1,000
1142 GMXR 1,200 0.66 0.27 500 700
1143 DGII 1,200 1.18 0.0 0 1,200
1144 MATW 1,200 2.35 0.0 0 1,200
1145 BJRI 1,200 2.41 0.0 0 1,200
1146 KEYS 1,200 0.85 0.0 0 1,200
1147 TNOX 1,200 1.21 0.0 0 1,200
1148 ZOLL 1,200 2.37 0.0 0 1,200
1149 AMCS 1,200 1.44 0.0 0 1,200
1150 OMNI 1,200 0.34 0.34 1,200 0
1151 VRNT 1,200 1.97 0.16 100 1,100
1152 PXLW 1,200 0.87 0.0 0 1,200
1153 BEXP 1,200 0.29 0.07 300 900
1154 ANSS 1,200 1.42 0.59 500 700
1155 FLML 1,200 2.1 2.1 1,200 0
1156 LOOP 1,200 1.26 0.1 100 1,100
1157 WFBC 1,200 2.23 0.19 100 1,100
1158 BFIN 1,200 2.44 0.0 0 1,200
1159 PNFP 1,200 2.12 0.18 100 1,100
1160 WTNY 1,200 0.67 0.0 0 1,200
1161 OMTR 1,192 2.37 0.0 0 1,192
1162 FORD 1,160 0.51 0.0 0 1,160
1163 USMO 1,144 1.36 0.17 144 1,000
1164 JOBS 1,143 0.88 0.49 643 500
1165 ZBRA 1,136 0.34 0.09 300 836
1166 FELE 1,130 2.85 2.59 1,030 100
1167 FCBP 1,119 1.4 0.15 119 1,000
1168 CHTP 1,100 4.63 0.0 0 1,100
1169 DSPG 1,100 1.03 0.19 200 900
1170 IBNK 1,100 0.7 0.0 0 1,100
1171 OPEN 1,100 1.84 0.33 200 900
1172 PCCC 1,100 1.25 0.11 100 1,000
1173 HWCC 1,100 0.57 0.05 100 1,000
1174 STRA 1,100 1.18 0.0 0 1,100
1175 STST 1,100 2.12 0.0 0 1,100
1176 RNAI 1,100 0.27 0.0 0 1,100
1177 LACO 1,100 0.57 0.0 0 1,100
1178 PSPT 1,100 0.52 0.05 100 1,000
1179 NPSI 1,100 5.94 0.0 0 1,100
1180 DWSN 1,100 4.2 0.76 200 900
1181 FBTX 1,100 1.47 0.13 100 1,000
1182 AMIE 1,100 3.81 0.35 100 1,000
1183 EICU 1,100 0.62 0.06 100 1,000
1184 TRGL 1,100 0.98 0.09 100 1,000
1185 UHAL 1,100 1.3 0.24 200 900
1186 PICO 1,100 2.29 0.21 100 1,000
1187 VNBC 1,100 4.36 0.4 100 1,000
1188 VOXX 1,100 2.54 0.69 300 800
1189 INTV 1,100 0.7 0.0 0 1,100
1190 ISCA 1,100 0.37 0.14 400 700
1191 GIFI 1,100 2.09 0.38 200 900
1192 FSTR 1,100 1.7 0.15 100 1,000
1193 WWIN 1,100 1.88 0.0 0 1,100
1194 XIDE 1,100 0.67 0.0 0 1,100
1195 LQDT 1,032 2.44 0.08 32 1,000
1196 SAFT 1,013 1.43 0.0 0 1,013
1197 CRXX 1,000 1.81 0.18 100 900
1198 CVGI 1,000 1.7 0.0 0 1,000
1199 MDTH 1,000 0.73 0.27 363 637
1200 MERC 1,000 1.23 0.0 0 1,000
1201 MKTX 1,000 1.52 0.0 0 1,000
1202 CSGP 1,000 1.02 0.51 500 500
1203 MSFG 1,000 1.09 0.11 100 900
1204 DRCT 1,000 0.45 0.09 200 800
1205 DROOY 1,000 0.05 0.05 1,000 0
1206 ITWO 1,000 1.78 0.0 0 1,000
1207 CCRN 1,000 2.63 0.0 0 1,000
1208 CBSH 1,000 1.65 0.33 200 800
1209 QLTY 1,000 1.98 0.0 0 1,000
1210 ELMG 1,000 4.58 0.46 100 900
1211 ELOS 1,000 0.64 0.57 900 100
1212 AVAN 1,000 0.62 0.0 0 1,000
1213 SNCR 1,000 0.76 0.45 600 400
1214 ATNI 1,000 3.65 0.0 0 1,000
1215 EVEP 1,000 2.38 0.0 0 1,000
1216 SRCE 1,000 3.7 0.0 0 1,000
1217 SUBK 1,000 8.3 0.0 0 1,000
1218 TCHC 1,000 0.51 0.41 800 200
1219 ANGN 1,000 0.2 0.2 1,000 0
1220 ALLI 1,000 0.6 0.36 600 400
1221 TWTI 1,000 1.46 0.0 0 1,000
1222 UCFC 1,000 3.86 0.0 0 1,000
1223 USEG 1,000 2.13 0.0 0 1,000
1224 GMKT 1,000 12.07 1.21 100 900
1225 GMET 1,000 0.37 0.0 0 1,000
1226 VIRL 1,000 3.79 0.0 0 1,000
1227 ADVNB 1,000 2.42 0.24 100 900
1228 ACAD 1,000 1.13 0.27 240 760
1229 CETV 948 0.63 0.07 100 848
1230 UAPH 925 0.27 0.03 100 825
1231 PONR 900 2.31 0.77 300 600
1232 TCBI 900 0.77 0.09 100 800
1233 QADI 900 2.94 0.0 0 900
1234 CNXS 900 1.34 0.0 0 900
1235 OTTR 900 2.13 0.47 200 700
1236 GEHL 900 1.79 0.0 0 900
1237 URGI 900 0.94 0.0 0 900
1238 CSBK 900 7.75 0.0 0 900
1239 KNBT 900 1.53 0.0 0 900
1240 TRMB 900 0.42 0.42 900 0
1241 VICR 900 2.02 0.67 300 600
1242 IBKC 900 5.1 0.0 0 900
1243 ATLS 900 1.88 0.0 0 900
1244 DGICA 900 7.7 0.0 0 900
1245 ASTE 900 0.54 0.12 200 700
1246 ORCT 900 1.63 0.0 0 900
1247 SCVL 900 1.38 0.31 200 700
1248 LYTS 900 0.91 0.3 300 600
1249 SIGA 900 0.16 0.16 900 0
1250 LDSH 900 0.53 0.12 200 700
1251 ELON 900 0.94 0.0 0 900
1252 TBBK 900 5.13 0.0 0 900
1253 WAUW 900 4.17 0.0 0 900
1254 NAVR 900 0.39 0.13 300 600
1255 WDFC 900 1.25 0.0 0 900
1256 PSEC 900 1.26 0.14 100 800
1257 ACGY 898 0.3 0.07 200 698
1258 AMAG 891 0.56 0.06 91 800
1259 NSTC 829 0.22 0.0 0 829
1260 DNEX 802 1.33 0.0 2 800
1261 XRIT 801 0.34 0.04 100 701
1262 CPII 800 2.63 0.66 200 600
1263 CRRC 800 14.96 3.74 200 600
1264 CRYP 800 0.21 0.1 400 400
1265 SINT 800 2.45 0.0 0 800
1266 OSIS 800 1.22 0.3 200 600
1267 MRTN 800 1.11 0.0 0 800
1268 KNDL 800 0.52 0.06 100 700
1269 EPAX 800 1.9 0.24 100 700
1270 LEXG 800 1.19 0.0 0 800
1271 MPET 800 0.67 0.0 0 800
1272 AVNR 800 0.15 0.0 0 800
1273 MSSR 800 3.02 0.38 100 700
1274 SNBC 800 1.76 0.0 0 800
1275 SNBI 800 3.06 0.0 0 800
1276 TARO 800 0.17 0.09 400 400
1277 LAYN 800 0.96 0.12 100 700
1278 TLCV 800 0.56 0.21 300 500
1279 CYCL 800 0.35 0.0 0 800
1280 STBA 800 2.48 0.62 200 600
1281 MORN 800 1.53 0.0 0 800
1282 CACC 800 3.85 0.0 0 800
1283 SSYS 800 1.06 0.13 100 700
1284 LONG 800 5.76 0.0 0 800
1285 LFUS 800 1.34 0.0 0 800
1286 CTBK 800 0.91 0.23 200 600
1287 MIPS 800 0.64 0.08 100 700
1288 FMCN 800 0.29 0.11 300 500
1289 FXEN 800 1.05 0.13 100 700
1290 WPPGY 800 0.47 0.23 400 400
1291 FSNM 800 1.08 0.14 100 700
1292 IMOS 800 0.35 0.18 400 400
1293 LHCG 780 1.74 1.07 480 300
1294 FWRD 780 0.62 0.22 280 500
1295 AGEN 730 1.18 1.18 730 0
1296 DRRX 724 0.61 0.02 24 700
1297 PHLY 719 0.3 0.13 319 400
1298 SKYE 710 8.21 0.0 0 710
1299 BIOS 708 0.63 0.28 308 400
1300 ALCO 707 4.62 0.0 0 707
1301 INWK 700 0.88 0.0 0 700
1302 IGTE 700 1.58 0.0 0 700
1303 ALFA 700 0.64 0.0 0 700
1304 FTEK 700 0.11 0.08 500 200
1305 EDGR 700 1.44 1.03 500 200
1306 APOG 700 0.98 0.14 100 600
1307 RDYN 700 0.39 0.0 0 700
1308 OPNT 700 2.16 0.0 0 700
1309 NGEN 700 0.22 0.22 700 0
1310 COHU 700 1.42 0.0 0 700
1311 BRLI 700 0.58 0.0 0 700
1312 AMFI 700 0.98 0.14 100 600
1313 CLRK 700 0.83 0.12 100 600
1314 INDB 700 1.31 0.0 0 700
1315 SYBT 700 3.18 0.45 100 600
1316 GSIC 700 0.43 0.06 100 600
1317 ESCH 700 3.9 0.0 0 700
1318 COSI 700 0.23 0.0 0 700
1319 TRST 700 0.77 0.0 0 700
1320 AXCA 700 0.37 0.11 200 500
1321 ADVS 700 0.91 0.13 100 600
1322 WSFS 700 5.08 0.0 0 700
1323 SGMO 700 0.51 0.44 600 100
1324 HITK 700 1.03 0.0 0 700
1325 JSDA 700 0.6 0.26 300 400
1326 COLY 654 0.26 0.0 0 654
1327 GRAN 625 6.5 0.0 0 625
1328 DMND 619 0.96 0.16 100 519
1329 HERO 613 0.41 0.2 300 313
1330 IDXX 610 0.54 0.09 100 510
1331 AIRM 600 1.51 0.5 200 400
1332 ACTU 600 0.81 0.0 0 600
1333 ECIL 600 0.2 0.03 100 500
1334 PSMT 600 0.38 0.06 100 500
1335 ASPM 600 0.42 0.07 100 500
1336 ELRN 600 2.28 0.38 100 500
1337 CHCI 600 0.78 0.13 100 500
1338 SPSS 600 1.59 0.26 100 500
1339 LNCE 600 1.13 0.19 100 500
1340 REXI 600 2.79 0.47 100 500
1341 RESP 600 0.13 0.13 600 0
1342 SOLD 600 1.02 0.0 0 600
1343 WSBC 600 1.35 0.22 100 500
1344 AEPI 600 1.66 0.28 100 500
1345 IVAN 600 0.12 0.12 600 0
1346 MNRO 600 3.24 0.54 100 500
1347 HHGP 600 0.5 0.0 0 600
1348 WTBA 600 6.55 0.0 0 600
1349 BARE 600 0.1 0.1 600 0
1350 MCHX 600 0.67 0.22 200 400
1351 AUXL 600 0.5 0.0 0 600
1352 MANT 600 1.06 0.0 0 600
1353 LCRY 600 0.03 0.01 100 500
1354 ECOL 600 1.01 0.34 200 400
1355 TWLL 600 0.21 0.0 0 600
1356 HMSY 600 1.43 0.48 200 400
1357 AKZOY 600 1.42 0.0 0 600
1358 LECO 600 0.49 0.08 100 500
1359 OLED 600 0.91 0.0 0 600
1360 INSU 600 0.79 0.13 100 500
1361 FCTR 600 2.2 0.0 0 600
1362 STFC 600 0.66 0.33 300 300
1363 ALTU 600 0.74 0.0 0 600
1364 AGYS 600 0.38 0.0 0 600
1365 CREAF 600 3.29 0.0 0 600
1366 KVHI 500 0.7 0.56 400 100
1367 DLLR 500 1.53 0.0 0 500
1368 SWSI 500 0.69 0.14 100 400
1369 HDTV 500 0.23 0.0 0 500
1370 PGTI 500 0.16 0.03 100 400
1371 NMGC 500 0.33 0.2 300 200
1372 XPRT 500 1.83 0.0 0 500
1373 GCBS 500 1.8 0.0 0 500
1374 CGPI 500 0.29 0.12 200 300
1375 ACAT 500 0.39 0.23 300 200
1376 CTRX 500 0.38 0.15 200 300
1377 IPCR 500 0.19 0.04 100 400
1378 AAON 500 1.26 0.0 0 500
1379 MERX 500 0.29 0.06 100 400
1380 VTAL 500 1.18 0.0 0 500
1381 MGRC 500 1.21 0.73 300 200
1382 VLNC 500 0.27 0.27 500 0
1383 GMTC 500 0.67 0.67 500 0
1384 OZRK 500 2.5 0.0 0 500
1385 OXGN 500 0.63 0.0 0 500
1386 BIVN 500 0.22 0.04 100 400
1387 MOSY 500 0.72 0.0 0 500
1388 OTIV 500 1.39 0.56 200 300
1389 SEAB 500 0.66 0.0 0 500
1390 QGEN 500 0.23 0.18 400 100
1391 LOGI 500 0.15 0.0 0 500
1392 DDDC 500 3.21 0.0 0 500
1393 SNMX 500 0.15 0.0 0 500
1394 ABBC 500 8.25 0.0 0 500
1395 SPRT 500 0.47 0.47 500 0
1396 HOMB 500 0.45 0.0 0 500
1397 IXYS 500 0.84 0.67 400 100
1398 HOKU 500 0.66 0.0 0 500
1399 TOMO 500 0.46 0.0 0 500
1400 STEC 500 0.26 0.05 100 400
1401 HNAB 500 0.69 0.69 500 0
1402 STRL 500 0.64 0.13 100 400
1403 NTCT 500 3.16 0.0 0 500
1404 CYPB 470 0.58 0.12 100 370
1405 COKE 464 5.78 0.8 64 400
1406 FCGI 462 1.27 0.0 0 462
1407 WRSP 448 0.58 0.0 0 448
1408 CSAR 425 0.63 0.3 200 225
1409 NMTI 409 1.12 0.0 0 409
1410 VLCCF 400 0.46 0.23 200 200
1411 NUHC 400 0.12 0.03 100 300
1412 ASTSF 400 0.27 0.0 0 400
1413 PLFE 400 0.84 0.21 100 300
1414 RSCR 400 0.61 0.0 0 400
1415 MTSC 400 0.91 0.46 200 200
1416 MGEE 400 1.61 0.0 0 400
1417 BRLC 400 0.05 0.0 0 400
1418 COBZ 400 1.09 0.0 0 400
1419 NUCO 400 0.84 0.0 0 400
1420 LIOX 400 0.29 0.07 100 300
1421 CNTY 400 0.37 0.0 0 400
1422 STXN 400 0.13 0.0 0 400
1423 EVST 400 0.38 0.38 400 0
1424 QUIK 400 0.51 0.0 0 400
1425 ARII 400 0.76 0.0 0 400
1426 CRAI 400 1.24 0.0 0 400
1427 SUNH 400 0.29 0.0 0 400
1428 BHLB 400 2.22 0.0 0 400
1429 CHRD 400 0.11 0.0 0 400
1430 KNSY 400 0.27 0.14 200 200
1431 AETH 400 0.65 0.32 200 200
1432 NUVA 400 0.3 0.08 100 300
1433 HBHC 400 1.51 0.0 0 400
1434 KEYN 400 0.47 0.23 200 200
1435 CASS 400 6.56 0.0 0 400
1436 MSCS 400 0.26 0.26 400 0
1437 IBIS 400 1.63 0.0 0 400
1438 STLY 400 1.29 0.32 100 300
1439 POOL 400 0.1 0.05 200 200
1440 SFNC 400 2.76 0.0 0 400
1441 PNSN 400 1.45 0.0 0 400
1442 KOSP 400 0.27 0.13 200 200
1443 NANX 400 0.7 0.53 300 100
1444 STAN 400 3.28 0.0 0 400
1445 PFBC 400 1.9 0.0 0 400
1446 NGAS 400 0.15 0.11 300 100
1447 MAXY 400 0.68 0.0 0 400
1448 PFWD 400 0.54 0.0 0 400
1449 NCTY 400 0.52 0.39 300 100
1450 HSVLY 400 7.76 7.76 400 0
1451 MCRI 381 0.63 0.17 100 281
1452 WSII 371 1.64 0.31 71 300
1453 DXPE 370 0.19 0.04 70 300
1454 ATAC 370 0.72 0.19 100 270
1455 EZEM 362 1.95 0.71 131 231
1456 PMACA 360 1.44 0.64 160 200
1457 OUTD 316 0.68 0.03 16 300
1458 MLEA 313 2.64 2.64 313 0
1459 WFSL 300 0.14 0.05 100 200
1460 CDMS 300 2.35 0.78 100 200
1461 INSM 300 0.05 0.05 300 0
1462 CALC 300 0.6 0.0 0 300
1463 RITA 300 0.55 0.37 200 100
1464 RMTI 300 1.59 1.59 300 0
1465 PDFS 300 0.09 0.03 100 200
1466 FMTI 300 0.2 0.0 0 300
1467 ROMA 300 1.06 0.0 0 300
1468 RTSX 300 1.15 0.0 0 300
1469 PBCT 300 0.15 0.05 100 200
1470 IFNY 300 0.23 0.0 0 300
1471 BIOM 300 0.05 0.04 200 100
1472 DRYS 300 0.12 0.08 200 100
1473 JRVR 300 1.87 0.0 0 300
1474 OSIR 300 0.34 0.11 100 200
1475 OSBC 300 3.06 0.0 0 300
1476 BBSI 300 1.14 0.0 0 300
1477 OKSB 300 0.54 0.18 100 200
1478 AVTR 300 0.99 0.0 0 300
1479 CMTY 300 1.62 0.0 0 300
1480 SPAR 300 0.17 0.17 300 0
1481 LTXX 300 0.05 0.03 200 100
1482 DDMX 300 2.89 0.0 0 300
1483 CNVR 300 0.41 0.0 0 300
1484 NTLS 300 0.2 0.07 100 200
1485 CODI 300 0.91 0.0 0 300
1486 LAWS 300 1.08 0.0 0 300
1487 EXPO 300 0.99 0.0 0 300
1488 TICC 300 0.69 0.0 0 300
1489 NATI 300 0.37 0.12 100 200
1490 TMWD 300 0.57 0.0 0 300
1491 MXWL 300 0.61 0.41 200 100
1492 TSFG 300 0.25 0.08 100 200
1493 UACL 300 1.28 0.0 0 300
1494 UBSH 300 2.61 0.0 0 300
1495 UCTT 300 0.24 0.24 300 0
1496 LORL 300 0.64 0.0 0 300
1497 AFFM 300 1.18 0.0 0 300
1498 UVSP 300 1.62 0.0 0 300
1499 ADBL 300 0.44 0.0 0 300
1500 MEOH 300 0.05 0.0 0 300
1501 WFII 300 0.1 0.0 0 300
1502 FLWS 300 0.5 0.0 0 300
1503 WGOV 300 0.43 0.14 100 200
1504 MEMY 300 0.02 0.0 0 300
1505 GHDX 300 0.34 0.0 0 300
1506 MEAS 300 1.73 0.0 0 300
1507 MDCI 300 1.95 0.0 0 300
1508 CWEI 300 2.77 1.85 200 100
1509 LNDC 300 0.2 0.07 100 200
1510 PRGX 300 0.41 0.0 0 300
1511 FMAR 297 1.25 1.25 297 0
1512 PFSB 281 3.92 0.75 54 227
1513 ASMI 274 0.29 0.29 274 0
1514 EMBX 263 3.17 0.0 0 263
1515 GPOR 237 1.01 0.16 37 200
1516 WEYS 222 4.71 2.59 122 100
1517 POSS 200 0.82 0.82 200 0
1518 ALOY 200 0.14 0.0 0 200
1519 CLFC 200 1.89 0.0 0 200
1520 VPRT 200 0.12 0.12 200 0
1521 VRGY 200 0.07 0.0 0 200
1522 CLEC 200 0.08 0.04 100 100
1523 MWRK 200 0.1 0.1 200 0
1524 TSYS 200 0.28 0.28 200 0
1525 UDRL 200 0.47 0.0 0 200
1526 MWIV 200 1.77 0.0 0 200
1527 FARO 200 0.4 0.2 100 100
1528 VSGN 200 0.01 0.0 0 200
1529 MRVC 200 0.04 0.0 0 200
1530 FADV 200 1.0 0.0 0 200
1531 VSTH 200 0.01 0.0 100 100
1532 PCOP 200 0.15 0.0 0 200
1533 NTRT 200 0.39 0.0 0 200
1534 ADEP 200 0.24 0.24 200 0
1535 STTS 200 0.13 0.0 0 200
1536 CRIS 200 0.12 0.12 200 0
1537 WARR 200 0.05 0.0 0 200
1538 ROME 200 1.59 0.0 0 200
1539 EFSC 200 2.17 1.08 100 100
1540 WCBO 200 0.85 0.0 0 200
1541 ROLL 200 0.08 0.04 100 100
1542 NREB 200 0.56 0.0 0 200
1543 IMGN 200 0.26 0.13 100 100
1544 ZIPR 200 2.23 0.0 0 200
1545 CLAY 200 1.4 0.7 100 100
1546 CCBG 200 1.09 0.0 0 200
1547 PRVT 200 0.17 0.0 0 200
1548 SCLN 200 0.47 0.0 0 200
1549 ARLP 200 0.34 0.34 200 0
1550 HOFF 200 0.09 0.05 100 100
1551 SIMO 200 0.09 0.05 100 100
1552 JJSF 200 0.75 0.75 200 0
1553 GSTL 200 0.29 0.15 100 100
1554 AROW 200 2.66 0.0 0 200
1555 CHKE 200 1.32 0.66 100 100
1556 TXUI 200 3.17 0.0 0 200
1557 PHIIK 200 2.05 2.05 200 0
1558 CRMT 200 0.53 0.0 0 200
1559 RVSN 200 0.18 0.09 100 100
1560 MITI 200 4.11 2.06 100 100
1561 SBKC 200 1.26 0.0 0 200
1562 OYOG 200 1.54 1.54 200 0
1563 PACT 200 0.12 0.06 100 100
1564 DVSA 200 0.21 0.1 100 100
1565 ATRO 200 1.15 0.58 100 100
1566 ACCL 200 1.13 0.0 0 200
1567 SATC 200 0.09 0.0 0 200
1568 QMAR 200 0.1 0.1 200 0
1569 GETI 200 2.13 1.06 100 100
1570 LMIA 200 0.27 0.13 100 100
1571 INDM 200 1.1 1.1 200 0
1572 AFOP 200 0.26 0.26 200 0
1573 CRVL 200 0.54 0.27 100 100
1574 REVU 200 0.07 0.03 100 100
1575 EGHT 200 0.06 0.06 200 0
1576 PERY 200 0.24 0.0 0 200
1577 RDWR 200 0.51 0.51 200 0
1578 TWPG 200 0.5 0.0 0 200
1579 TRMP 200 0.14 0.07 100 100
1580 CCOW 200 0.62 0.0 0 200
1581 INFS 200 0.04 0.02 100 100
1582 AUDC 200 0.13 0.13 200 0
1583 PARS 200 0.25 0.25 200 0
1584 STEI 200 0.11 0.0 0 200
1585 DIIB 200 0.42 0.0 0 200
1586 CTAC 200 2.03 1.02 100 100
1587 CRXL 200 0.52 0.26 100 100
1588 CFFN 200 0.57 0.0 0 200
1589 VFGI 200 3.42 0.0 0 200
1590 RAVN 200 0.44 0.44 200 0
1591 NGPS 200 0.27 0.27 200 0
1592 OFIX 200 0.27 0.14 100 100
1593 AWBC 200 1.34 0.0 0 200
1594 VITL 199 0.61 0.3 99 100
1595 WBMD 176 0.09 0.09 176 0
1596 INTX 167 2.35 0.94 67 100
1597 DSCM 150 0.12 0.08 100 50
1598 CSCX 115 0.55 0.0 0 115
1599 OCCF 112 3.06 3.06 112 0
1600 BWCF 100 2.7 0.0 0 100
1601 ZONS 100 0.04 0.0 0 100
1602 GEMP 100 0.19 0.0 0 100
1603 ACAP 100 0.44 0.0 0 100
1604 CWCO 100 0.47 0.47 100 0
1605 JADE 100 0.02 0.02 100 0
1606 ELGX 100 0.37 0.0 0 100
1607 RCCC 100 0.18 0.18 100 0
1608 CYBE 100 0.82 0.82 100 0
1609 RAND 100 0.37 0.37 100 0
1610 RAMS 100 0.55 0.0 0 100
1611 APRO 100 0.29 0.29 100 0
1612 SYNT 100 0.48 0.0 0 100
1613 APSG 100 0.03 0.03 100 0
1614 TBSI 100 0.49 0.0 0 100
1615 NNBR 100 0.55 0.0 0 100
1616 TCBK 100 1.26 0.0 0 100
1617 CEVA 100 0.99 0.0 0 100
1618 AMSWA 100 0.14 0.0 0 100
1619 HNBC 100 0.3 0.0 0 100
1620 TLGD 100 0.89 0.0 0 100
1621 PPHM 100 0.01 0.01 100 0
1622 STAK 100 0.32 0.0 0 100
1623 ASGR 100 0.83 0.0 0 100
1624 GTXI 100 0.21 0.0 0 100
1625 MXRE 100 0.05 0.0 0 100
1626 CRESY 100 0.12 0.12 100 0
1627 GSIG 100 0.15 0.15 100 0
1628 ABCB 100 0.79 0.0 0 100
1629 SMTS 100 0.18 0.0 0 100
1630 HRZB 100 1.1 0.0 0 100
1631 SMTB 100 1.59 1.59 100 0
1632 TSTC 100 0.14 0.14 100 0
1633 GRRF 100 0.08 0.08 100 0
1634 ESST 100 0.03 0.0 0 100
1635 GROW 100 0.03 0.0 0 100
1636 FNBP 100 2.64 0.0 0 100
1637 NWPX 100 2.13 2.13 100 0
1638 MTCT 100 0.4 0.0 0 100
1639 TVIA 100 0.03 0.03 100 0
1640 HTLF 100 0.4 0.0 0 100
1641 CMBC 100 2.8 0.0 0 100
1642 SLTC 100 0.7 0.0 0 100
1643 SLNK 100 0.02 0.0 0 100
1644 ALAB 100 0.65 0.0 0 100
1645 SKIL 100 0.12 0.12 100 0
1646 XRTX 100 0.07 0.07 100 0
1647 BANF 100 0.63 0.0 0 100
1648 CLWT 100 0.02 0.02 100 0
1649 ISSI 100 0.13 0.13 100 0
1650 LPSN 100 0.16 0.0 0 100
1651 IOSP 100 0.5 0.0 0 100
1652 CLCT 100 1.01 0.0 0 100
1653 ICAD 100 0.17 0.17 100 0
1654 FDEF 100 0.96 0.96 100 0
1655 MRLN 100 0.89 0.0 0 100
1656 BELFB 100 0.83 0.0 0 100
1657 ULBI 100 0.09 0.0 0 100
1658 LNOP 100 0.25 0.0 0 100
1659 SASR 100 1.35 0.0 0 100
1660 FRGB 100 0.43 0.0 0 100
1661 DXYN 100 0.41 0.0 0 100
1662 GMCR 100 0.56 0.0 0 100
1663 CHRZ 100 0.1 0.0 0 100
1664 IRIS 100 0.18 0.0 0 100
1665 PATR 100 3.69 3.69 100 0
1666 CTBI 100 1.21 0.0 0 100
1667 VICL 100 0.06 0.06 100 0
1668 IFON 100 0.1 0.0 0 100
1669 VIMC 100 0.19 0.0 0 100
1670 VION 100 0.01 0.01 100 0
1671 FSBK 100 0.7 0.0 0 100
1672 RVSB 100 50.0 0.0 0 100
1673 PBIO 100 0.07 0.07 100 0
1674 MIGP 100 0.08 0.08 100 0
1675 CTDC 100 0.0 0.0 100 0
1676 VOLV 100 0.27 0.27 100 0
1677 RTIX 100 0.18 0.18 100 0
1678 DSWL 100 2.01 0.0 0 100
1679 PCNTF 100 2.54 0.0 0 100
1680 LINC 100 1.02 0.0 0 100
1681 ADPI 100 0.24 0.0 0 100
1682 BPUR 100 0.05 0.0 0 100
1683 GKSR 100 0.25 0.25 100 0
1684 VSNT 100 0.16 0.0 0 100
1685 GIVN 100 0.25 0.25 100 0
1686 CTHR 100 0.32 0.0 0 100
1687 VWPT 100 0.04 0.0 0 100
1688 LINE 100 0.31 0.0 0 100
1689 WASH 100 1.18 0.0 0 100
1690 PCYC 100 0.42 0.42 100 0
1691 WEDC 100 0.13 0.13 100 0
1692 GILT 100 0.04 0.04 100 0
1693 PRWT 100 0.48 0.0 0 100
1694 CBOU 100 1.19 1.19 100 0
1695 PLNR 100 0.1 0.0 0 100
1696 MEND 100 0.36 0.36 100 0
1697 PVSW 100 0.1 0.0 0 100
1698 DTSI 100 0.21 0.21 100 0
1699 BTFG 100 0.4 0.0 0 100
1700 WLSN 100 0.15 0.15 100 0
1701 PMTR 100 0.14 0.0 0 100
1702 PTSI 100 0.54 0.0 0 100
1703 RFMI 100 3.12 0.0 0 100
1704 BTUI 100 0.04 0.04 100 0
1705 GEMS 100 0.03 0.0 0 100
1706 ARMHY 100 0.12 0.12 100 0
1707 NNDS 100 0.2 0.2 100 0
1708 FACT 100 0.26 0.0 0 100
1709 HAMP 100 3.95 3.95 100 0
1710 ZIXI 100 0.06 0.0 0 100
1711 DEBS 99 0.41 0.0 0 99
1712 CORE 95 1.3 1.3 95 0
1713 TMCV 60 4.28 0.0 0 60
1714 EURO 59 0.1 0.1 59 0
1715 LCRD 56 0.04 0.04 56 0
1716 RTLX 49 1.26 1.26 49 0
1717 SEED 45 0.06 0.06 45 0
1718 STOSY 40 2.04 2.04 40 0
1719 VSEC 28 0.23 0.23 28 0
1720 CTEC 12 0.01 0.01 12 0
1721 IPCS 5 0.03 0.03 5 0
Member FINRA SIPC Privacy Statement

© 2013 BATS Global Markets, Inc. - All Rights Reserved