Daily Volume Report for BZX for Monday, Oct 09, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 2,089,407 4.49 3.62 1,683,367 406,040
2 SIRI 1,968,491 10.76 10.27 1,878,070 90,421
3 SUNW 1,443,886 6.11 5.86 1,385,329 58,557
4 CSCO 1,437,745 3.82 2.98 1,121,168 316,577
5 ORCL 1,280,567 3.84 3.29 1,097,043 183,524
6 LVLT 1,253,176 3.76 3.24 1,080,649 172,527
7 AMAT 1,244,189 4.14 3.58 1,074,650 169,539
8 MSFT 1,225,026 3.67 2.82 940,922 284,104
9 JDSU 1,118,782 2.65 2.51 1,062,198 56,584
10 QQQQ 738,959 1.18 1.06 663,686 75,273
11 FNSR 560,749 3.23 3.13 542,509 18,240
12 AAPL 542,095 3.46 1.95 305,442 236,653
13 YHOO 484,090 3.08 2.26 355,372 128,718
14 SBUX 452,526 6.55 4.5 311,039 141,487
15 DELL 449,377 3.25 2.13 294,135 155,242
16 AMKR 435,004 2.12 1.45 297,819 137,185
17 SYMC 349,398 2.93 2.18 260,331 89,067
18 QCOM 336,763 4.21 2.32 185,170 151,593
19 EBAY 327,519 3.19 1.33 136,708 190,811
20 PWAV 326,700 1.78 0.97 178,199 148,501
21 BRCM 321,198 2.06 1.09 168,970 152,228
22 NVDA 293,169 1.89 0.54 83,335 209,834
23 CHTR 288,519 9.39 6.51 199,953 88,566
24 CMCSA 281,545 4.06 2.47 171,382 110,163
25 MRVL 279,534 3.09 2.18 197,163 82,371
26 ATML 276,985 3.47 3.45 275,485 1,500
27 JNPR 273,207 3.41 2.18 174,853 98,354
28 BRCD 237,227 2.29 1.79 185,418 51,809
29 CMGI 236,103 5.07 2.02 94,213 141,890
30 SHPGY 228,062 2.83 0.71 57,291 170,771
31 SNDK 222,403 1.87 0.67 79,774 142,629
32 GOOG 212,249 2.79 0.85 64,512 147,737
33 AMCC 204,044 3.7 3.43 189,171 14,873
34 BEAS 191,533 4.89 2.67 104,523 87,010
35 XLNX 181,948 2.43 1.11 83,485 98,463
36 XMSR 177,523 3.52 1.38 69,748 107,775
37 RIMM 168,479 2.14 0.93 73,691 94,788
38 FLEX 167,305 3.7 2.42 109,170 58,135
39 PMCS 161,219 2.55 2.49 157,627 3,592
40 ALTR 153,193 3.01 1.35 68,587 84,606
41 TLAB 150,248 2.0 1.35 101,150 49,098
42 AVNX 126,442 1.75 0.69 50,087 76,355
43 AMGN 124,489 2.56 0.92 44,911 79,578
44 TEVA 124,392 4.25 3.17 92,940 31,452
45 ADBE 122,006 3.18 1.37 52,582 69,424
46 AKAM 120,253 2.12 0.91 51,818 68,435
47 MXIM 118,977 4.21 1.12 31,729 87,248
48 AMZN 116,221 2.2 0.66 35,058 81,163
49 HCBK 115,107 2.11 1.74 94,778 20,329
50 UTSI 114,376 4.72 3.68 89,218 25,158
51 LLTC 111,037 3.09 0.43 15,316 95,721
52 ASTM 108,200 5.22 0.94 19,400 88,800
53 GNBT 107,227 0.99 0.46 49,249 57,978
54 CNXT 102,851 2.31 1.82 81,166 21,685
55 TASR 98,641 3.53 0.66 18,596 80,045
56 KLAC 98,614 1.95 0.57 28,749 69,865
57 MCDTA 98,347 4.32 2.55 58,080 40,267
58 ATHR 97,115 1.95 0.48 23,717 73,398
59 CTXS 96,180 2.68 0.95 34,246 61,934
60 SPLS 94,001 2.16 0.97 41,985 52,016
61 PTEN 92,679 2.49 2.12 78,878 13,801
62 IDTI 89,947 1.49 1.14 68,820 21,127
63 COST 89,862 3.92 0.57 12,966 76,896
64 PALM 89,236 3.23 1.67 46,122 43,114
65 NTAP 88,739 2.89 0.86 26,464 62,275
66 LRCX 87,521 2.14 0.6 24,380 63,141
67 FILE 87,148 7.43 5.56 65,162 21,986
68 SWKS 86,775 2.5 1.6 55,686 31,089
69 MCHP 81,680 4.14 1.64 32,384 49,296
70 BMHC 80,974 2.56 1.2 38,046 42,928
71 VRSN 80,039 3.47 1.76 40,608 39,431
72 IACI 78,930 5.65 3.23 45,076 33,854
73 PEIX 78,309 3.01 1.53 39,709 38,600
74 NOVL 74,909 2.91 2.91 74,909 0
75 SANM 74,270 2.63 2.42 68,484 5,786
76 ATVI 74,125 2.21 1.26 42,232 31,893
77 RMBS 73,774 1.46 0.47 23,791 49,983
78 ARTG 73,528 0.98 0.65 48,889 24,639
79 URBN 73,050 2.66 0.83 22,675 50,375
80 OPWV 68,730 4.13 3.04 50,600 18,130
81 GNTA 67,947 1.07 0.03 2,000 65,947
82 BBBY 66,727 3.94 1.57 26,644 40,083
83 CHKP 66,201 5.97 2.68 29,702 36,499
84 GILD 66,050 2.68 0.78 19,122 46,928
85 TIBX 65,954 2.51 1.07 28,153 37,801
86 NDAQ 64,650 3.43 3.15 59,302 5,348
87 ASML 63,289 2.2 2.18 62,789 500
88 JBLU 62,349 2.17 1.97 56,581 5,768
89 RHAT 61,630 1.72 0.84 30,100 31,530
90 ERTS 60,995 3.21 0.74 13,996 46,999
91 MCRL 60,924 4.1 3.15 46,826 14,098
92 CDNS 60,802 6.41 2.21 20,999 39,803
93 SONS 60,420 2.85 1.71 36,120 24,300
94 RFMD 60,215 1.49 0.85 34,200 26,015
95 ARRS 56,889 1.45 0.61 23,862 33,027
96 APCC 56,177 3.11 1.23 22,200 33,977
97 CELG 55,481 2.01 0.38 10,600 44,881
98 ONNN 55,132 2.38 1.8 41,759 13,373
99 HANS 53,960 1.72 1.21 37,910 16,050
100 GNSS 53,749 3.56 2.66 40,218 13,531
101 BIIB 53,027 2.74 0.54 10,523 42,504
102 NVAX 51,857 4.11 1.54 19,410 32,447
103 ERIC 50,010 5.6 1.44 12,810 37,200
104 PCAR 49,671 3.23 0.66 10,138 39,533
105 INTU 49,432 2.86 1.33 23,032 26,400
106 PAYX 49,006 2.52 0.77 14,982 34,024
107 NVLS 48,987 1.09 0.32 14,406 34,581
108 SEPR 48,761 1.13 0.34 14,800 33,961
109 JOYG 48,612 1.98 0.5 12,272 36,340
110 AVII 47,770 6.39 0.99 7,400 40,370
111 ATYT 47,535 0.87 0.66 35,720 11,815
112 OVTI 47,500 2.13 0.6 13,500 34,000
113 HAWK 45,204 2.63 1.83 31,430 13,774
114 SCHW 44,841 1.14 0.87 34,141 10,700
115 HLTH 44,601 2.04 1.49 32,601 12,000
116 FDRY 43,773 2.74 1.9 30,274 13,499
117 DISH 43,443 3.91 1.97 21,900 21,543
118 WEBM 42,743 2.81 1.73 26,261 16,482
119 GRMN 42,671 2.73 0.49 7,663 35,008
120 TIVO 42,443 3.55 2.53 30,220 12,223
121 MENT 42,104 6.14 3.59 24,633 17,471
122 MEDI 40,921 2.02 0.63 12,822 28,099
123 PSUN 40,905 2.45 1.07 17,805 23,100
124 PMTC 39,376 2.2 0.46 8,169 31,207
125 ESRX 38,739 0.71 0.2 10,650 28,089
126 CMVT 38,454 2.78 0.93 12,910 25,544
127 SHLD 37,964 3.03 0.81 10,170 27,794
128 EXTR 37,937 3.62 3.11 32,564 5,373
129 AMTD 37,754 1.08 1.01 35,328 2,426
130 YRCW 37,319 3.65 2.74 28,022 9,297
131 MATK 37,062 2.29 0.66 10,732 26,330
132 ESLR 36,749 1.9 0.57 11,050 25,699
133 OSIP 36,551 2.86 1.32 16,896 19,655
134 GENZ 36,368 3.42 0.48 5,100 31,268
135 CMCSK 36,301 1.02 0.95 33,632 2,669
136 INFY 35,264 1.56 0.42 9,409 25,855
137 NBIX 34,519 2.15 0.84 13,500 21,019
138 AMLN 34,003 1.65 0.44 8,971 25,032
139 RNWK 33,949 2.34 0.64 9,238 24,711
140 CMOS 33,309 2.7 1.93 23,729 9,580
141 ISSX 33,299 4.42 1.33 9,999 23,300
142 EXPE 33,228 3.55 0.94 8,800 24,428
143 VPHM 32,664 4.36 1.0 7,496 25,168
144 BIDU 32,601 3.02 2.48 26,780 5,821
145 ACLS 32,311 4.98 2.44 15,800 16,511
146 VCLK 32,274 1.72 1.16 21,774 10,500
147 ENMC 32,100 9.38 6.98 23,900 8,200
148 BMET 31,697 3.25 1.17 11,442 20,255
149 SSCC 31,447 1.27 1.09 27,078 4,369
150 QLGC 31,330 0.85 0.52 18,915 12,415
151 CTAS 31,262 6.14 1.47 7,510 23,752
152 DCGN 30,705 3.18 0.61 5,910 24,795
153 STEM 30,426 2.52 0.97 11,642 18,784
154 ADSK 30,391 1.21 0.3 7,422 22,969
155 CPWR 30,350 1.62 1.37 25,650 4,700
156 DROOY 29,760 2.43 0.26 3,140 26,620
157 CIEND 29,604 0.41 0.16 11,959 17,645
158 STSI 29,558 7.47 0.05 200 29,358
159 TPTH 29,500 20.29 10.52 15,300 14,200
160 INFA 29,331 1.38 0.9 19,000 10,331
161 PETM 29,291 3.88 1.06 8,020 21,271
162 AEOS 29,110 1.68 0.79 13,694 15,416
163 ROST 28,811 3.34 0.72 6,174 22,637
164 CTSH 28,785 3.42 1.33 11,204 17,581
165 CHRW 28,692 1.31 0.23 4,936 23,756
166 IMCL 28,489 1.64 0.93 16,100 12,389
167 WYNN 28,351 3.33 0.99 8,431 19,920
168 HGSI 27,846 1.4 0.75 14,870 12,976
169 ADRX 27,758 5.37 2.86 14,787 12,971
170 LBTYA 27,737 4.06 1.22 8,306 19,431
171 MNST 27,704 2.17 0.78 9,905 17,799
172 ENTG 27,600 3.13 2.31 20,400 7,200
173 EXPD 27,415 2.88 0.76 7,274 20,141
174 WFMI 27,374 3.46 0.49 3,900 23,474
175 NITE 26,950 1.84 0.59 8,650 18,300
176 ARNA 26,681 1.55 0.24 4,200 22,481
177 ANDW 26,331 1.7 0.88 13,699 12,632
178 NUAN 26,202 1.19 0.26 5,694 20,508
179 MYOG 25,956 2.07 0.58 7,289 18,667
180 TRAD 25,654 2.45 0.01 100 25,554
181 WIRE 25,585 4.7 0.69 3,730 21,855
182 BOOM 25,500 4.83 1.91 10,067 15,433
183 IMGC 25,400 3.47 0.38 2,800 22,600
184 FAST 25,384 2.67 1.26 12,014 13,370
185 FISV 25,186 3.34 0.89 6,684 18,502
186 MCGC 25,149 5.94 0.26 1,100 24,049
187 ADCT 25,100 1.48 1.42 23,948 1,152
188 XING 25,038 2.31 1.38 14,946 10,092
189 SSTI 24,937 4.2 0.56 3,300 21,637
190 SONC 24,469 1.65 0.13 1,900 22,569
191 MOBE 24,250 0.87 0.05 1,410 22,840
192 RBAK 24,234 2.08 1.0 11,634 12,600
193 SIMG 24,156 1.53 0.13 2,100 22,056
194 FCEL 23,922 8.33 2.55 7,322 16,600
195 GIGM 23,701 1.87 0.94 11,978 11,723
196 CKFR 23,600 3.37 0.6 4,200 19,400
197 LCAV 23,365 1.53 0.69 10,509 12,856
198 HYSL 23,362 2.15 1.06 11,490 11,872
199 DNDN 23,267 4.18 1.38 7,706 15,561
200 CNET 23,193 2.68 0.92 7,968 15,225
201 XRAY 23,049 2.48 0.35 3,302 19,747
202 APOL 23,038 2.68 0.75 6,456 16,582
203 NTLI 22,784 2.31 0.04 400 22,384
204 HSOA 22,690 4.44 0.02 100 22,590
205 ARBA 22,672 3.97 2.64 15,072 7,600
206 THQI 22,470 3.11 1.63 11,734 10,736
207 FITB 22,312 1.39 1.13 18,165 4,147
208 TFSM 22,037 3.65 0.13 800 21,237
209 PLXS 22,002 1.27 0.72 12,526 9,476
210 NVTL 21,866 2.65 0.9 7,466 14,400
211 CENX 21,684 2.12 1.81 18,484 3,200
212 CDWC 21,560 2.59 0.71 5,907 15,653
213 TELK 21,546 4.44 1.7 8,258 13,288
214 ADTN 21,311 1.52 0.25 3,486 17,825
215 GLBL 21,278 1.94 1.76 19,360 1,918
216 ONXX 21,100 3.23 1.97 12,900 8,200
217 CHTT 20,923 1.69 0.13 1,550 19,373
218 MOVI 20,707 2.43 0.41 3,507 17,200
219 PAAS 20,544 2.3 0.64 5,761 14,783
220 SLAB 20,520 2.03 1.88 19,020 1,500
221 BLUD 20,400 1.48 0.48 6,600 13,800
222 EMKR 20,400 2.46 0.01 100 20,300
223 NIHD 20,249 1.77 0.83 9,492 10,757
224 TRBS 20,000 9.35 0.17 367 19,633
225 DCEL 19,757 1.34 0.56 8,257 11,500
226 ISIL 19,637 0.88 0.44 9,800 9,837
227 ALKS 19,602 3.01 1.61 10,478 9,124
228 ARCC 19,565 8.03 0.17 404 19,161
229 CRDN 19,550 2.79 1.64 11,500 8,050
230 SIRF 19,480 0.89 0.39 8,480 11,000
231 BUCY 19,444 4.32 3.11 13,986 5,458
232 NTRI 19,257 2.19 1.59 13,967 5,290
233 MEDX 19,200 2.88 0.41 2,700 16,500
234 LSCC 19,200 2.76 2.46 17,100 2,100
235 TQNT 19,144 0.93 0.5 10,244 8,900
236 ISIS 19,094 1.28 0.08 1,150 17,944
237 NEWP 18,992 2.06 0.08 728 18,264
238 GTRC 18,896 2.16 1.0 8,769 10,127
239 CVTX 18,484 1.72 1.29 13,892 4,592
240 CREE 18,416 2.12 1.05 9,108 9,308
241 MOGN 18,132 2.37 1.53 11,732 6,400
242 DTAS 18,010 1.09 0.57 9,410 8,600
243 VSEA 17,778 1.58 0.59 6,609 11,169
244 STLD 17,756 0.98 0.59 10,756 7,000
245 CAKE 17,600 1.04 0.36 6,000 11,600
246 NFLD 17,487 6.43 0.07 200 17,287
247 SYNA 17,306 2.8 0.83 5,100 12,206
248 LAMR 17,250 3.72 0.92 4,282 12,968
249 TMTA 17,200 1.07 0.26 4,200 13,000
250 EXAR 17,199 5.27 3.67 11,999 5,200
251 CHINA 17,163 1.66 1.42 14,663 2,500
252 TWTC 17,000 1.72 0.33 3,300 13,700
253 VWPT 17,000 1.14 0.0 0 17,000
254 NKTR 16,999 1.51 0.38 4,299 12,700
255 MOLX 16,978 1.72 0.79 7,778 9,200
256 SMTC 16,800 1.71 1.23 12,100 4,700
257 WERN 16,685 2.81 0.56 3,300 13,385
258 DLTR 16,579 2.03 1.97 16,079 500
259 ABAX 16,512 2.49 0.59 3,917 12,595
260 BWNG 16,257 2.45 0.04 233 16,024
261 BMRN 16,047 2.7 1.64 9,729 6,318
262 FNFG 15,990 2.72 0.98 5,790 10,200
263 SCHN 15,972 3.32 1.08 5,172 10,800
264 AFFX 15,828 2.82 1.01 5,676 10,152
265 PDCO 15,787 2.92 1.53 8,267 7,520
266 CMRG 15,691 3.64 0.82 3,541 12,150
267 MSCC 15,547 1.84 0.78 6,556 8,991
268 ALGN 15,468 1.55 0.78 7,766 7,702
269 CRUS 15,466 2.72 1.72 9,764 5,702
270 KLIC 15,400 1.91 0.95 7,700 7,700
271 ENER 15,361 1.09 0.19 2,725 12,636
272 RACK 15,092 1.58 0.96 9,129 5,963
273 SUPG 15,005 1.63 0.37 3,410 11,595
274 PLCM 14,720 0.83 0.02 300 14,420
275 CYMI 14,705 1.93 1.23 9,405 5,300
276 SBAC 14,654 1.03 0.99 14,054 600
277 SEIC 14,595 2.44 1.68 10,024 4,571
278 ELNK 14,584 1.98 0.19 1,378 13,206
279 DIVX 14,373 1.69 0.38 3,230 11,143
280 PDLI 14,310 1.79 1.0 8,000 6,310
281 PLAY 14,197 2.05 1.34 9,294 4,903
282 ODSY 13,956 2.27 1.5 9,229 4,727
283 AQNT 13,900 2.23 0.08 500 13,400
284 FFFL 13,878 11.12 0.0 0 13,878
285 CWTR 13,587 2.99 1.55 7,044 6,543
286 NFLX 13,487 3.21 0.5 2,087 11,400
287 RCII 13,472 2.82 1.5 7,172 6,300
288 PLUG 13,383 7.92 1.89 3,200 10,183
289 QSFT 13,335 1.25 0.35 3,700 9,635
290 MYGN 13,300 6.46 3.74 7,700 5,600
291 CBRL 13,259 2.09 0.78 4,959 8,300
292 DPTR 13,141 1.08 0.09 1,100 12,041
293 MCDT 13,134 1.44 1.24 11,329 1,805
294 CHRS 13,100 1.99 0.46 3,000 10,100
295 CKCM 13,026 10.72 2.17 2,632 10,394
296 ISRG 12,985 1.21 0.62 6,688 6,297
297 ZOMX 12,950 4.02 4.02 12,950 0
298 JOSB 12,848 3.81 2.59 8,748 4,100
299 WBSN 12,790 3.39 0.79 2,982 9,808
300 ICOS 12,708 2.13 1.01 6,005 6,703
301 INSP 12,647 3.27 0.83 3,200 9,447
302 SIVB 12,617 5.57 0.04 100 12,517
303 VRTX 12,554 1.26 0.72 7,154 5,400
304 ROIAK 12,500 2.26 1.01 5,600 6,900
305 SKYW 12,456 4.05 0.72 2,224 10,232
306 FRED 12,422 2.74 1.09 4,922 7,500
307 WOOF 12,419 1.97 0.1 600 11,819
308 OSUR 12,418 4.3 0.24 700 11,718
309 COCO 12,400 1.31 0.79 7,500 4,900
310 EXEL 12,285 2.66 1.27 5,885 6,400
311 IKAN 12,279 1.21 0.62 6,279 6,000
312 VMSI 12,200 3.7 0.09 300 11,900
313 SHFL 12,174 2.29 0.99 5,274 6,900
314 OPSW 12,042 1.73 0.44 3,066 8,976
315 STKL 12,004 1.97 0.84 5,100 6,904
316 SMH 12,000 0.1 0.1 5,400 0
317 ICGE 11,920 3.0 1.81 7,210 4,710
318 DISCA 11,899 2.2 0.7 3,807 8,092
319 PHRM 11,848 4.17 0.1 288 11,560
320 SAPE 11,845 2.08 1.81 10,327 1,518
321 NTES 11,843 3.29 2.2 7,924 3,919
322 SOHU 11,818 6.01 2.65 5,218 6,600
323 GMST 11,803 1.31 0.29 2,603 9,200
324 ASYT 11,800 3.18 1.18 4,400 7,400
325 CTCO 11,775 7.39 0.0 0 11,775
326 BOBJ 11,729 0.31 0.19 7,368 4,361
327 BRKS 11,700 1.88 0.53 3,300 8,400
328 PCLN 11,688 1.61 0.47 3,382 8,306
329 CBST 11,680 1.58 0.65 4,780 6,900
330 PBKS 11,651 4.26 0.07 200 11,451
331 WEBX 11,631 4.42 1.85 4,871 6,760
332 FRNT 11,536 2.39 1.5 7,222 4,314
333 LNCR 11,531 2.74 0.88 3,700 7,831
334 PNRA 11,527 1.93 1.64 9,792 1,735
335 AGIX 11,514 3.57 0.76 2,454 9,060
336 PLCE 11,472 2.21 0.87 4,494 6,978
337 APPB 11,455 3.52 1.12 3,654 7,801
338 CORS 11,424 1.9 0.03 200 11,224
339 PFCB 11,324 4.6 2.33 5,724 5,600
340 RNVS 11,300 2.38 0.21 1,000 10,300
341 MRBK 11,210 0.12 0.06 5,700 5,510
342 ACAS 11,167 1.2 0.22 2,085 9,082
343 INGR 11,100 4.8 0.0 0 11,100
344 CEPH 11,020 0.72 0.66 10,020 1,000
345 TTWO 11,000 2.17 1.17 5,900 5,100
346 MVSN 10,900 1.88 0.05 300 10,600
347 EMBT 10,800 4.35 4.31 10,700 100
348 LEND 10,800 3.3 1.19 3,900 6,900
349 CPST 10,756 1.35 0.75 5,964 4,792
350 HOTT 10,700 0.77 0.31 4,400 6,300
351 XOMA 10,600 2.5 1.7 7,200 3,400
352 MTLG 10,600 5.36 0.0 0 10,600
353 ALVR 10,600 1.68 0.0 0 10,600
354 CYTC 10,500 1.08 0.46 4,500 6,000
355 GYMB 10,472 1.28 0.39 3,194 7,278
356 ARXX 10,400 3.9 0.04 100 10,300
357 VECO 10,300 1.72 0.02 100 10,200
358 BRKL 10,270 4.24 0.0 0 10,270
359 DAKT 10,136 1.82 0.11 600 9,536
360 EAGL 9,980 1.89 0.98 5,180 4,800
361 COGT 9,941 1.88 0.02 100 9,841
362 MATR 9,900 0.34 0.01 400 9,500
363 BKUNA 9,900 1.11 0.02 200 9,700
364 DBRN 9,900 1.72 0.66 3,800 6,100
365 PRFT 9,900 1.07 0.02 200 9,700
366 HARB 9,900 19.98 0.0 0 9,900
367 BSTE 9,838 4.11 2.44 5,838 4,000
368 SIFY 9,736 3.04 0.41 1,300 8,436
369 IPAS 9,719 0.91 0.03 300 9,419
370 AEIS 9,700 2.08 0.06 300 9,400
371 EFII 9,665 1.43 0.03 200 9,465
372 LWSN 9,589 1.13 0.08 689 8,900
373 BEAV 9,568 1.9 0.83 4,184 5,384
374 ENCY 9,566 1.19 0.18 1,432 8,134
375 POZN 9,434 2.44 0.53 2,050 7,384
376 FLSH 9,420 0.81 0.61 7,061 2,359
377 TKLC 9,300 2.2 0.0 0 9,300
378 TXRH 9,300 4.02 0.0 0 9,300
379 TZOO 9,287 1.37 0.59 4,000 5,287
380 OXPS 9,284 1.98 0.72 3,384 5,900
381 AMRI 9,153 2.85 0.61 1,953 7,200
382 DRIV 9,134 1.61 0.69 3,934 5,200
383 UAUA 9,120 0.55 0.48 7,920 1,200
384 ZRAN 9,118 0.82 0.05 600 8,518
385 SCMR 9,094 1.06 0.89 7,694 1,400
386 ADLR 9,000 1.92 0.73 3,400 5,600
387 ALTI 8,965 3.71 2.61 6,300 2,665
388 CSGS 8,919 2.21 0.89 3,600 5,319
389 CNXS 8,900 0.87 0.06 600 8,300
390 HPOL 8,700 5.01 0.0 0 8,700
391 GBBK 8,666 4.77 1.74 3,166 5,500
392 PCBC 8,600 4.82 0.0 0 8,600
393 SIAL 8,438 3.32 1.69 4,296 4,142
394 ILMN 8,428 2.08 1.29 5,228 3,200
395 MDCO 8,414 2.25 0.8 3,000 5,414
396 SUSQ 8,400 5.13 0.06 100 8,300
397 TALK 8,363 2.28 0.01 32 8,331
398 COMS 8,350 0.16 0.09 4,600 3,750
399 BPFH 8,300 3.36 0.16 400 7,900
400 MLHR 8,281 2.34 0.16 581 7,700
401 UARM 8,131 3.14 0.0 0 8,131
402 GNTX 8,100 1.35 1.05 6,300 1,800
403 ENDP 8,100 0.77 0.73 7,700 400
404 IFSIA 8,100 0.97 0.02 200 7,900
405 HOLX 8,097 1.82 1.08 4,800 3,297
406 JUPM 8,073 4.24 0.04 81 7,992
407 INAP 8,073 2.92 0.29 800 7,273
408 KOMG 8,004 1.74 0.11 500 7,504
409 FORM 8,000 1.04 0.72 5,500 2,500
410 AVID 7,869 2.62 1.16 3,500 4,369
411 MANH 7,803 2.99 0.58 1,503 6,300
412 PDGI 7,800 2.42 0.03 100 7,700
413 HAFC 7,800 10.76 0.0 0 7,800
414 CATY 7,726 4.63 0.48 800 6,926
415 TTEC 7,700 2.68 0.03 100 7,600
416 CNCT 7,614 3.62 0.77 1,614 6,000
417 OPLK 7,600 4.98 0.07 100 7,500
418 PANC 7,532 0.76 0.02 230 7,302
419 CELL 7,511 1.43 0.23 1,211 6,300
420 TINY 7,483 4.16 1.4 2,524 4,959
421 MSPD 7,456 0.43 0.37 6,500 956
422 AATI 7,431 2.1 0.0 0 7,431
423 CHAP 7,400 0.79 0.27 2,500 4,900
424 BLDP 7,308 7.38 4.25 4,208 3,100
425 LINTA 7,300 0.47 0.23 3,600 3,700
426 AMMD 7,300 0.59 0.01 100 7,200
427 MDRX 7,200 0.97 0.14 1,000 6,200
428 NEOL 7,200 0.62 0.13 1,500 5,700
429 UCBH 7,140 1.74 0.18 742 6,398
430 ICON 7,058 2.14 0.0 0 7,058
431 PRGS 7,044 4.51 0.06 100 6,944
432 FLIR 7,030 1.28 0.03 185 6,845
433 NYNY 7,023 2.25 0.13 400 6,623
434 FINL 7,000 2.49 0.0 0 7,000
435 HAIN 7,000 2.16 0.06 200 6,800
436 MAMA 6,959 0.29 0.17 4,209 2,750
437 WIND 6,950 1.01 0.14 950 6,000
438 ALSK 6,921 1.2 0.05 300 6,621
439 PLMD 6,909 1.76 0.05 209 6,700
440 FFIV 6,900 0.61 0.48 5,400 1,500
441 SNWL 6,887 1.42 0.47 2,295 4,592
442 SBIB 6,877 5.39 0.08 100 6,777
443 RARE 6,841 3.04 0.33 741 6,100
444 SCSC 6,800 1.71 0.25 1,000 5,800
445 RSTO 6,800 1.51 0.0 0 6,800
446 RECN 6,800 4.03 0.24 400 6,400
447 TSRA 6,800 1.57 0.16 700 6,100
448 HWAY 6,735 0.92 0.1 700 6,035
449 KERX 6,700 1.78 0.03 100 6,600
450 DITC 6,700 6.07 2.17 2,400 4,300
451 BEBE 6,700 1.09 0.06 400 6,300
452 OSTK 6,700 3.09 1.29 2,800 3,900
453 MICC 6,643 3.14 0.09 200 6,443
454 JBHT 6,639 0.48 0.33 4,500 2,139
455 PMTI 6,625 2.69 0.16 400 6,225
456 JRCC 6,600 0.86 0.01 100 6,500
457 IDEV 6,600 3.61 0.0 0 6,600
458 PPDI 6,600 0.91 0.82 5,900 700
459 IDCC 6,600 1.5 0.09 400 6,200
460 BKHM 6,580 1.14 0.02 100 6,480
461 WRSP 6,570 6.36 0.1 100 6,470
462 HTLD 6,564 1.9 0.03 100 6,464
463 ANDE 6,506 1.4 0.78 3,656 2,850
464 SPPI 6,500 1.28 0.08 400 6,100
465 ESIO 6,500 1.68 0.03 100 6,400
466 NILE 6,492 8.39 0.26 200 6,292
467 XPRSA 6,400 3.71 0.0 0 6,400
468 SGMS 6,358 1.28 0.72 3,558 2,800
469 ARXT 6,312 2.33 0.04 100 6,212
470 MSTR 6,307 2.5 0.69 1,744 4,563
471 USPI 6,300 1.36 0.13 600 5,700
472 CEGE 6,297 3.52 1.12 2,000 4,297
473 EMMS 6,222 0.89 0.63 4,422 1,800
474 AZPN 6,200 1.35 0.02 100 6,100
475 CCMP 6,200 3.16 1.79 3,509 2,691
476 UTHR 6,200 0.98 0.14 900 5,300
477 ENZN 6,130 1.24 0.23 1,130 5,000
478 UMPQ 6,129 5.78 1.96 2,082 4,047
479 SINA 6,100 2.19 1.25 3,500 2,600
480 COGN 6,100 0.66 0.46 4,229 1,871
481 TRID 6,100 0.48 0.02 200 5,900
482 WGII 6,100 2.86 0.19 400 5,700
483 ADPT 6,021 2.49 2.2 5,312 709
484 NAPS 6,000 2.29 2.02 5,300 700
485 PLAB 6,000 1.51 0.5 1,995 4,005
486 CLDN 6,000 0.81 0.01 100 5,900
487 ISBC 6,000 3.95 0.0 0 6,000
488 ACLI 6,000 1.45 0.17 700 5,300
489 ANAD 6,000 2.01 0.0 0 6,000
490 PSYS 5,913 1.13 0.25 1,300 4,613
491 SMRT 5,901 2.05 0.28 800 5,101
492 WJCI 5,900 14.84 0.0 0 5,900
493 SCHL 5,900 2.56 0.13 300 5,600
494 HLIT 5,900 0.76 0.13 1,000 4,900
495 GISX 5,900 3.15 0.21 400 5,500
496 CCBL 5,900 3.7 0.0 0 5,900
497 FLML 5,860 8.38 2.46 1,720 4,140
498 MLNM 5,854 0.22 0.2 5,115 739
499 STSA 5,809 3.52 0.19 310 5,499
500 FMER 5,802 5.1 0.09 100 5,702
501 ECLP 5,800 2.01 0.69 2,000 3,800
502 ALXN 5,800 1.81 0.0 0 5,800
503 ODFL 5,800 1.34 0.0 0 5,800
504 NMSS 5,800 0.68 0.04 300 5,500
505 IINT 5,800 7.48 0.0 0 5,800
506 WRNC 5,800 2.05 0.0 0 5,800
507 PWEI 5,790 1.73 0.09 300 5,490
508 TROW 5,782 0.72 0.54 4,282 1,500
509 MESA 5,756 2.42 1.62 3,856 1,900
510 NPSP 5,700 0.93 0.82 5,000 700
511 ALTH 5,700 8.12 0.14 100 5,600
512 GERN 5,700 1.1 0.04 200 5,500
513 AVAN 5,700 2.6 0.0 0 5,700
514 NDSN 5,699 3.5 1.47 2,399 3,300
515 THLD 5,627 3.07 0.11 200 5,427
516 CBSS 5,626 0.93 0.88 5,326 300
517 PRXL 5,600 2.09 0.04 100 5,500
518 CCUR 5,600 4.18 1.57 2,100 3,500
519 ABFS 5,600 1.74 0.16 500 5,100
520 SONO 5,600 2.72 0.15 300 5,300
521 OCAS 5,570 1.97 0.0 0 5,570
522 TXCO 5,567 1.54 0.23 817 4,750
523 QSII 5,508 2.8 0.05 100 5,408
524 CAPA 5,500 2.02 0.0 0 5,500
525 IWOV 5,500 1.61 0.0 0 5,500
526 MKSI 5,500 1.96 0.0 0 5,500
527 MGPI 5,500 1.78 1.1 3,400 2,100
528 BCON 5,480 1.59 0.15 500 4,980
529 HYDL 5,448 1.32 0.15 600 4,848
530 IDWK 5,400 0.66 0.21 1,700 3,700
531 KNXA 5,400 1.13 0.54 2,600 2,800
532 GMXR 5,400 1.28 0.1 400 5,000
533 AVCT 5,400 1.7 0.13 417 4,983
534 UTEK 5,372 5.37 4.27 4,272 1,100
535 MCCC 5,333 2.82 0.02 33 5,300
536 EEFT 5,300 1.92 0.0 0 5,300
537 CPRT 5,244 0.71 0.53 3,910 1,334
538 SCSS 5,240 1.15 0.02 100 5,140
539 SPWR 5,238 0.61 0.0 0 5,238
540 AWGI 5,200 2.11 0.04 100 5,100
541 ZILA 5,200 3.58 0.07 100 5,100
542 NURO 5,200 0.98 0.88 4,700 500
543 JAKK 5,178 1.99 0.0 0 5,178
544 PFGC 5,129 1.74 0.07 200 4,929
545 WFII 5,100 1.87 0.0 0 5,100
546 CTRP 5,100 3.36 0.0 0 5,100
547 COGO 5,100 0.45 0.0 0 5,100
548 CECO 5,080 1.09 0.83 3,878 1,202
549 ACOR 5,075 0.05 0.04 3,975 1,100
550 COSI 5,068 2.67 0.17 328 4,740
551 HBAN 5,067 0.65 0.29 2,300 2,767
552 DGIN 5,063 2.45 0.14 284 4,779
553 SNPS 5,037 1.01 0.81 4,037 1,000
554 TUES 5,000 2.02 0.0 0 5,000
555 CPHD 5,000 2.71 0.27 500 4,500
556 COHR 4,961 4.72 0.1 100 4,861
557 ATMI 4,925 1.51 0.12 400 4,525
558 UTIW 4,924 1.67 1.02 3,024 1,900
559 IVGN 4,911 0.8 0.28 1,694 3,217
560 PLLL 4,902 0.6 0.07 602 4,300
561 BOBE 4,900 1.99 0.0 0 4,900
562 ARRO 4,900 2.95 0.06 100 4,800
563 GKIS 4,900 2.49 0.31 600 4,300
564 SAIA 4,900 2.03 0.04 100 4,800
565 CMTL 4,876 2.66 0.0 0 4,876
566 LBIX 4,850 3.22 0.0 0 4,850
567 LBTYK 4,802 1.78 1.56 4,202 600
568 CONR 4,800 0.92 0.04 200 4,600
569 SLXP 4,800 2.2 0.05 100 4,700
570 CLRK 4,800 1.86 0.0 0 4,800
571 JCOM 4,765 1.39 0.41 1,390 3,375
572 DEIX 4,742 3.4 0.0 0 4,742
573 IDIX 4,724 1.91 0.82 2,024 2,700
574 LAVA 4,713 3.27 1.61 2,313 2,400
575 ALNY 4,700 0.88 0.04 200 4,500
576 AINV 4,700 0.91 0.06 300 4,400
577 PORK 4,700 0.92 0.0 0 4,700
578 BBBB 4,700 2.25 0.1 200 4,500
579 MTRX 4,700 1.27 0.16 600 4,100
580 PSTI 4,698 2.05 0.31 700 3,998
581 ARDI 4,694 0.87 0.45 2,400 2,294
582 SWIR 4,641 3.35 3.35 4,641 0
583 OIIM 4,632 3.31 0.14 189 4,443
584 CERN 4,632 0.8 0.79 4,532 100
585 BAMM 4,600 3.77 0.0 0 4,600
586 UCBI 4,600 5.6 0.12 100 4,500
587 CFNL 4,600 7.14 0.0 0 4,600
588 SNIC 4,580 1.64 0.0 0 4,580
589 ZION 4,515 1.04 0.65 2,800 1,715
590 IIVI 4,500 1.67 0.11 300 4,200
591 PETC 4,500 2.76 0.0 0 4,500
592 EXBD 4,483 2.22 2.15 4,350 133
593 RMIX 4,450 1.41 0.03 100 4,350
594 KYPH 4,427 0.58 0.01 100 4,327
595 SNMX 4,415 0.45 0.04 415 4,000
596 SMMX 4,400 0.63 0.0 0 4,400
597 HDTV 4,400 3.86 0.09 100 4,300
598 JKHY 4,400 1.03 0.05 200 4,200
599 PWER 4,400 1.43 0.07 200 4,200
600 UAPH 4,400 1.43 0.0 0 4,400
601 TALX 4,400 2.1 0.0 0 4,400
602 THOR 4,380 2.42 1.04 1,880 2,500
603 WTFC 4,379 1.16 0.02 79 4,300
604 MTMD 4,376 12.27 0.0 0 4,376
605 CHIC 4,319 1.24 0.01 19 4,300
606 NTRS 4,309 0.69 0.67 4,209 100
607 ZOLT 4,300 2.47 1.15 2,000 2,300
608 KELYA 4,300 10.74 0.0 0 4,300
609 ARIA 4,300 2.02 1.37 2,900 1,400
610 NUVO 4,300 0.56 0.01 100 4,200
611 NSTC 4,300 1.56 0.0 0 4,300
612 DVAX 4,300 0.04 0.04 4,100 200
613 EMIS 4,300 2.3 0.0 0 4,300
614 SPSN 4,274 0.44 0.17 1,700 2,574
615 COLM 4,243 2.41 0.46 800 3,443
616 DIGE 4,200 1.55 0.0 0 4,200
617 DOVP 4,200 1.71 0.2 500 3,700
618 IBNK 4,200 3.19 0.0 0 4,200
619 LTXX 4,200 0.59 0.17 1,200 3,000
620 NTGR 4,200 1.04 0.05 200 4,000
621 PRAI 4,200 3.15 0.0 0 4,200
622 PTRY 4,200 0.91 0.2 940 3,260
623 ORLY 4,172 1.34 1.28 3,972 200
624 VLTR 4,150 2.48 0.0 0 4,150
625 SMSI 4,125 0.54 0.02 125 4,000
626 PGNX 4,100 2.21 0.0 0 4,100
627 FCGI 4,100 2.91 0.0 0 4,100
628 DIOD 4,100 0.6 0.07 500 3,600
629 PENN 4,061 0.75 0.62 3,361 700
630 MOLXA 4,037 2.64 2.62 4,006 31
631 NOVN 4,000 0.94 0.09 400 3,600
632 UNTD 4,000 1.07 0.59 2,200 1,800
633 SWFT 4,000 0.38 0.17 1,800 2,200
634 ASIA 3,950 21.46 8.97 1,650 2,300
635 NARA 3,950 5.86 0.0 0 3,950
636 QDEL 3,928 2.72 0.07 100 3,828
637 ENMD 3,900 0.79 0.08 400 3,500
638 HIBB 3,900 1.51 0.0 0 3,900
639 CASY 3,900 1.68 0.0 0 3,900
640 STRA 3,900 2.9 0.07 100 3,800
641 ZUMZ 3,900 0.97 0.0 0 3,900
642 PHTN 3,900 4.09 0.0 0 3,900
643 USAK 3,900 4.25 0.0 0 3,900
644 NTMD 3,900 0.48 0.44 3,600 300
645 MCRS 3,898 1.9 0.19 400 3,498
646 ACTG 3,882 1.33 0.0 0 3,882
647 GVHR 3,849 5.03 0.13 100 3,749
648 SAFC 3,842 0.67 0.58 3,342 500
649 BBOX 3,815 3.03 0.09 110 3,705
650 CCRT 3,812 0.69 0.0 0 3,812
651 FWLT 3,810 0.86 0.45 2,010 1,800
652 ABXA 3,800 0.99 0.0 0 3,800
653 KSWS 3,800 2.9 0.15 200 3,600
654 ILSE 3,800 1.59 0.04 100 3,700
655 CLZR 3,800 3.23 0.42 500 3,300
656 VRNT 3,800 4.59 0.24 200 3,600
657 ISLE 3,800 2.6 0.21 300 3,500
658 ITWO 3,800 2.64 0.0 0 3,800
659 ATPG 3,761 2.43 0.06 100 3,661
660 ERES 3,708 2.3 0.62 1,001 2,707
661 NSIT 3,700 1.39 0.04 100 3,600
662 PRTR 3,700 5.12 0.0 0 3,700
663 LKQX 3,700 2.03 0.05 100 3,600
664 IMMR 3,700 4.2 0.23 200 3,500
665 CRZO 3,700 1.24 0.03 100 3,600
666 DTPI 3,700 2.78 0.08 100 3,600
667 IFLO 3,700 1.25 0.03 100 3,600
668 USIH 3,690 2.76 0.59 790 2,900
669 PZZA 3,649 3.09 0.0 0 3,649
670 INCY 3,640 0.53 0.46 3,140 500
671 TECD 3,614 1.41 1.33 3,414 200
672 DENN 3,600 1.6 0.0 0 3,600
673 IBCP 3,600 7.81 0.0 0 3,600
674 RGLD 3,600 1.45 0.08 200 3,400
675 SAFM 3,600 1.23 0.0 0 3,600
676 TWTR 3,600 0.72 0.72 3,600 0
677 APOG 3,600 4.62 0.26 200 3,400
678 HSIC 3,598 2.2 2.14 3,498 100
679 TSAI 3,500 2.8 0.08 100 3,400
680 EPIC 3,500 0.77 0.0 0 3,500
681 ACXM 3,500 1.1 0.84 2,700 800
682 PRGO 3,500 1.05 0.06 200 3,300
683 PRKR 3,500 2.99 0.0 0 3,500
684 SVNT 3,500 0.83 0.05 200 3,300
685 FOSL 3,500 1.82 0.0 0 3,500
686 SHLM 3,500 2.68 0.0 0 3,500
687 DECK 3,486 1.84 0.05 100 3,386
688 UFPI 3,448 1.64 0.0 0 3,448
689 CCRN 3,427 4.19 0.12 100 3,327
690 LCUT 3,400 4.41 0.0 0 3,400
691 SNTS 3,400 0.7 0.0 0 3,400
692 LIFC 3,400 0.62 0.0 0 3,400
693 ATRS 3,400 1.6 0.05 100 3,300
694 PEET 3,400 4.25 0.0 0 3,400
695 PSSI 3,400 1.92 0.06 100 3,300
696 AMSG 3,400 4.96 0.0 0 3,400
697 KRON 3,387 4.21 0.5 399 2,988
698 CROX 3,341 0.89 0.49 1,841 1,500
699 RYAN 3,318 3.44 0.0 0 3,318
700 CLMS 3,300 2.89 0.26 300 3,000
701 ENTU 3,300 2.03 0.0 0 3,300
702 TRMS 3,300 3.33 0.0 0 3,300
703 SCRX 3,300 0.96 0.03 100 3,200
704 SNDA 3,300 1.83 1.33 2,400 900
705 SSRI 3,300 0.7 0.53 2,500 800
706 HERO 3,300 0.88 0.27 1,000 2,300
707 NWEC 3,300 4.59 0.0 0 3,300
708 ADAT 3,255 7.94 4.88 2,000 1,255
709 EPEX 3,251 2.19 0.1 151 3,100
710 NRPH 3,248 0.03 0.01 1,400 1,848
711 USNA 3,233 2.22 0.86 1,251 1,982
712 SIGI 3,216 4.05 0.0 0 3,216
713 XXIA 3,200 1.47 0.0 0 3,200
714 IFCJ 3,200 21.24 0.66 100 3,100
715 CHRD 3,200 1.16 0.07 200 3,000
716 ARTC 3,200 3.2 0.2 200 3,000
717 VIGN 3,200 3.93 0.0 0 3,200
718 BKMU 3,200 1.53 0.19 400 2,800
719 PKTR 3,200 1.77 0.11 200 3,000
720 TTEK 3,132 3.39 1.22 1,132 2,000
721 ADEX 3,100 3.93 0.0 0 3,100
722 CACB 3,100 1.75 0.06 100 3,000
723 WRLD 3,100 2.1 0.27 400 2,700
724 CEDC 3,100 3.19 0.0 0 3,100
725 CYTR 3,100 0.88 0.0 0 3,100
726 GSIC 3,100 1.49 0.05 100 3,000
727 ETWCW 3,100 12.41 0.0 0 3,100
728 SLXA 3,100 7.28 0.0 0 3,100
729 SPIL 3,100 0.5 0.03 200 2,900
730 RADN 3,100 2.21 0.0 0 3,100
731 QGEN 3,100 0.64 0.27 1,300 1,800
732 DSCO 3,100 0.37 0.33 2,700 400
733 GLYT 3,100 2.52 0.08 100 3,000
734 ACTL 3,075 4.06 0.0 0 3,075
735 AACC 3,026 4.17 0.0 0 3,026
736 MRVC 3,000 0.33 0.0 0 3,000
737 WRES 3,000 0.77 0.05 200 2,800
738 WABC 3,000 2.42 0.0 0 3,000
739 VARI 3,000 1.57 0.26 500 2,500
740 UHCO 3,000 1.12 0.0 0 3,000
741 TSCO 3,000 0.39 0.32 2,500 500
742 TRMK 3,000 5.08 0.0 0 3,000
743 TMNG 3,000 21.28 20.57 2,900 100
744 SNCR 3,000 0.8 0.03 100 2,900
745 DADE 3,000 1.53 1.43 2,800 200
746 METH 3,000 2.53 0.08 100 2,900
747 MGRM 3,000 1.93 0.26 400 2,600
748 LAUR 2,980 1.22 1.06 2,600 380
749 ITMN 2,968 1.63 0.59 1,068 1,900
750 RGEN 2,900 5.75 0.0 0 2,900
751 ANGO 2,900 0.93 0.06 200 2,700
752 CGNX 2,900 2.14 0.37 500 2,400
753 SHOO 2,900 0.63 0.05 242 2,658
754 VLCM 2,900 1.51 0.0 0 2,900
755 ESPD 2,900 3.3 0.0 0 2,900
756 DRTE 2,900 1.12 0.0 0 2,900
757 KOPN 2,900 1.04 0.0 0 2,900
758 FUEL 2,900 4.5 0.0 0 2,900
759 CVLT 2,895 1.47 0.76 1,500 1,395
760 VLCCF 2,888 2.27 0.0 0 2,888
761 RSTI 2,812 2.27 0.08 100 2,712
762 QLTI 2,806 0.33 0.3 2,506 300
763 WSTL 2,800 1.15 0.0 0 2,800
764 IART 2,800 1.88 0.07 100 2,700
765 RDEN 2,800 3.57 0.13 100 2,700
766 NETL 2,800 1.08 0.0 0 2,800
767 SORC 2,800 0.92 0.0 0 2,800
768 BIVN 2,800 1.24 0.04 100 2,700
769 KNOT 2,800 0.3 0.0 0 2,800
770 DNEX 2,798 4.78 0.51 300 2,498
771 TUTS 2,794 6.67 0.24 100 2,694
772 AMED 2,769 1.58 0.06 100 2,669
773 CINF 2,717 1.72 1.72 2,717 0
774 CHUX 2,700 1.51 0.06 100 2,600
775 CMLS 2,700 1.49 1.05 1,900 800
776 MDTL 2,700 1.5 0.11 200 2,500
777 RAIL 2,700 1.11 0.04 100 2,600
778 IRBT 2,688 1.8 0.0 0 2,688
779 WITS 2,680 0.74 0.11 400 2,280
780 TECH 2,666 1.11 0.34 814 1,852
781 ZHNE 2,628 0.21 0.07 928 1,700
782 TRLG 2,625 1.76 0.22 325 2,300
783 CBCF 2,600 4.42 0.0 0 2,600
784 BRNC 2,600 1.54 0.0 0 2,600
785 MNTG 2,600 1.05 0.0 0 2,600
786 RRGB 2,600 1.3 0.05 100 2,500
787 FWRD 2,600 1.48 0.0 0 2,600
788 CBEY 2,600 1.51 0.0 0 2,600
789 VTIV 2,600 1.04 0.0 0 2,600
790 ITRI 2,600 0.93 0.14 400 2,200
791 ZGEN 2,599 0.95 0.63 1,723 876
792 ASVI 2,584 0.76 0.0 0 2,584
793 PRST 2,511 1.66 0.07 100 2,411
794 HTCH 2,507 0.63 0.03 100 2,407
795 EQIX 2,500 1.01 0.12 300 2,200
796 HITT 2,500 0.7 0.0 0 2,500
797 WTSLA 2,500 0.36 0.09 600 1,900
798 MRCY 2,500 1.64 0.0 0 2,500
799 ORCC 2,500 3.44 0.0 0 2,500
800 FFBC 2,500 5.41 0.0 0 2,500
801 MNKD 2,500 1.82 0.0 0 2,500
802 VEXP 2,500 0.18 0.16 2,200 300
803 REDF 2,500 1.9 1.22 1,600 900
804 AGII 2,500 3.12 0.0 0 2,500
805 ELTK 2,500 11.5 0.0 0 2,500
806 UNFI 2,500 1.04 0.08 200 2,300
807 CONN 2,481 3.01 0.0 0 2,481
808 HGIC 2,459 2.32 0.0 0 2,459
809 RAVN 2,458 4.53 0.0 0 2,458
810 AMAG 2,425 0.91 0.0 0 2,425
811 NWRE 2,417 1.62 0.16 244 2,173
812 CYBX 2,410 0.7 0.0 0 2,410
813 PETS 2,400 0.72 0.0 0 2,400
814 FPIC 2,400 1.78 0.07 100 2,300
815 IPCC 2,400 5.5 0.0 0 2,400
816 SALM 2,400 8.25 0.0 0 2,400
817 KBAY 2,400 1.21 0.0 0 2,400
818 ABBI 2,400 1.74 1.45 2,000 400
819 RNAI 2,400 0.36 0.0 0 2,400
820 REGN 2,400 1.43 0.0 0 2,400
821 CHFC 2,400 2.86 0.0 0 2,400
822 GHCI 2,400 1.25 0.0 0 2,400
823 HYTM 2,400 1.35 0.0 0 2,400
824 VIVO 2,400 0.92 0.04 100 2,300
825 OMCL 2,400 1.63 0.48 700 1,700
826 HELE 2,400 0.43 0.11 600 1,800
827 NREB 2,400 4.19 0.0 0 2,400
828 MERX 2,400 1.34 1.11 2,000 400
829 NCOG 2,400 4.66 0.0 0 2,400
830 MPWR 2,400 1.39 0.0 0 2,400
831 TRST 2,380 2.8 0.0 0 2,380
832 PRSP 2,368 2.42 0.07 68 2,300
833 DVSA 2,335 3.05 0.26 200 2,135
834 CMCO 2,300 2.08 0.0 0 2,300
835 CNSL 2,300 1.32 0.0 0 2,300
836 GFIG 2,300 1.54 0.13 200 2,100
837 BCSI 2,300 1.23 0.0 0 2,300
838 SEAC 2,300 2.09 2.0 2,200 100
839 NABI 2,300 0.51 0.02 100 2,200
840 FARO 2,300 4.57 0.0 0 2,300
841 CPWM 2,300 1.97 0.0 0 2,300
842 AMWD 2,300 1.63 0.0 0 2,300
843 GOLD 2,300 0.88 0.04 100 2,200
844 GLDN 2,300 0.73 0.0 0 2,300
845 UBSI 2,300 4.67 0.2 100 2,200
846 NENG 2,300 1.5 0.0 0 2,300
847 AGYS 2,300 2.07 0.18 200 2,100
848 STEI 2,280 0.76 0.0 0 2,280
849 BONT 2,264 0.9 0.04 100 2,164
850 CPKI 2,256 1.15 0.03 56 2,200
851 MGLN 2,200 1.14 0.21 400 1,800
852 ALCO 2,200 17.38 0.0 0 2,200
853 PACR 2,200 0.92 0.21 500 1,700
854 SVVS 2,200 1.35 0.12 200 2,000
855 HCSG 2,200 1.04 0.0 0 2,200
856 RSYS 2,200 0.76 0.0 0 2,200
857 RUSHA 2,200 3.45 0.0 0 2,200
858 HSII 2,200 1.95 0.0 0 2,200
859 SRDX 2,200 1.64 0.07 100 2,100
860 FMBI 2,200 3.18 0.43 300 1,900
861 ZEUS 2,200 0.85 0.04 100 2,100
862 SCUR 2,200 0.71 0.0 0 2,200
863 BLDR 2,196 1.06 0.1 200 1,996
864 FEIC 2,193 1.33 0.0 0 2,193
865 MVIS 2,110 0.65 0.0 0 2,110
866 DWSN 2,100 2.98 0.0 0 2,100
867 ANSS 2,100 2.42 0.12 100 2,000
868 PVTB 2,100 5.64 0.27 100 2,000
869 KBALB 2,100 1.11 0.0 0 2,100
870 SIRO 2,100 1.92 0.46 500 1,600
871 FORR 2,100 1.27 0.06 100 2,000
872 ECOL 2,100 1.8 0.0 0 2,100
873 TNOX 2,100 1.81 0.0 0 2,100
874 FELE 2,100 3.32 0.79 500 1,600
875 MDTH 2,050 1.62 0.28 350 1,700
876 SIGM 2,000 0.54 0.05 200 1,800
877 CITP 2,000 1.68 0.0 0 2,000
878 PLXT 2,000 1.29 0.0 0 2,000
879 PRAA 2,000 1.44 0.0 0 2,000
880 STBA 2,000 4.05 0.0 0 2,000
881 CTCI 2,000 0.73 0.04 100 1,900
882 NTRT 2,000 0.08 0.0 100 1,900
883 RUTH 2,000 1.99 0.0 0 2,000
884 RJET 2,000 0.89 0.0 0 2,000
885 PARL 2,000 0.12 0.04 700 1,300
886 HLEX 2,000 0.81 0.04 100 1,900
887 HUBG 2,000 0.72 0.18 500 1,500
888 RSCR 2,000 0.75 0.0 0 2,000
889 BECN 2,000 0.59 0.0 0 2,000
890 AMIS 2,000 1.87 0.0 0 2,000
891 SMSC 2,000 0.77 0.11 300 1,700
892 IMOS 2,000 0.57 0.03 100 1,900
893 LANC 2,000 6.45 0.0 0 2,000
894 GBCI 2,000 3.85 0.19 100 1,900
895 IVAN 1,995 0.53 0.53 1,995 0
896 ICUI 1,985 3.54 0.33 185 1,800
897 LCAPA 1,965 1.1 1.1 1,965 0
898 TZIX 1,960 1.06 0.0 0 1,960
899 RNOW 1,957 1.49 0.04 57 1,900
900 SGTL 1,944 0.62 0.33 1,044 900
901 NSTK 1,900 0.85 0.0 0 1,900
902 FULT 1,900 0.29 0.02 100 1,800
903 FICC 1,900 1.21 0.06 100 1,800
904 KNDL 1,900 1.75 0.18 200 1,700
905 LYTS 1,900 2.9 0.0 0 1,900
906 MDCC 1,900 1.24 0.2 300 1,600
907 MGAM 1,900 2.04 1.61 1,500 400
908 MTEX 1,900 0.83 0.13 300 1,600
909 NTBK 1,900 0.6 0.06 200 1,700
910 SINT 1,900 6.48 0.0 0 1,900
911 BFAM 1,900 1.79 0.09 100 1,800
912 STXS 1,900 0.33 0.0 0 1,900
913 USTR 1,900 2.33 0.12 100 1,800
914 DSCM 1,834 0.98 0.0 0 1,834
915 COHU 1,812 3.21 0.06 36 1,776
916 FOXH 1,800 0.44 0.0 0 1,800
917 CUTR 1,800 0.64 0.04 100 1,700
918 GNLB 1,800 10.57 0.0 0 1,800
919 VION 1,800 0.78 0.78 1,800 0
920 STLY 1,800 5.12 0.0 0 1,800
921 SCHS 1,800 1.89 0.0 0 1,800
922 MPET 1,800 2.77 0.0 0 1,800
923 IIJI 1,800 2.31 0.9 700 1,100
924 ADVNB 1,800 4.21 0.0 0 1,800
925 MRGE 1,800 0.43 0.02 100 1,700
926 MBFI 1,800 6.0 0.0 0 1,800
927 PLFE 1,800 3.05 0.0 0 1,800
928 UBET 1,800 0.84 0.28 600 1,200
929 FLWS 1,765 2.3 0.0 0 1,765
930 OSIS 1,750 3.08 0.09 50 1,700
931 NUVA 1,724 0.79 0.01 24 1,700
932 CODI 1,707 1.44 0.08 100 1,607
933 SLFI 1,706 7.28 0.0 0 1,706
934 CKXE 1,700 0.74 0.04 100 1,600
935 CPTS 1,700 0.96 0.0 0 1,700
936 XNPT 1,700 0.57 0.0 0 1,700
937 XLTC 1,700 4.75 0.0 0 1,700
938 PTMK 1,700 0.98 0.0 0 1,700
939 WMGI 1,700 2.24 0.0 0 1,700
940 BLKB 1,700 0.78 0.05 100 1,600
941 AFCE 1,700 1.42 0.0 0 1,700
942 MTSN 1,700 0.28 0.07 400 1,300
943 VDSI 1,700 0.89 0.05 100 1,600
944 RATE 1,700 0.65 0.0 0 1,700
945 UEIC 1,700 4.2 0.0 0 1,700
946 RYAAY 1,700 0.79 0.79 1,700 0
947 ANEN 1,700 0.9 0.0 0 1,700
948 IIIN 1,700 1.54 0.0 0 1,700
949 SAFT 1,700 2.38 0.0 0 1,700
950 SDIX 1,700 5.83 0.34 100 1,600
951 INTL 1,700 3.95 0.0 0 1,700
952 DCOM 1,700 1.68 0.0 0 1,700
953 SMTL 1,700 0.84 0.0 0 1,700
954 HYGS 1,698 0.73 0.08 198 1,500
955 JDAS 1,673 2.35 0.14 100 1,573
956 SYKE 1,662 0.95 0.15 262 1,400
957 ASBC 1,650 0.36 0.22 1,032 618
958 IDSY 1,601 1.58 0.0 0 1,601
959 UPFC 1,600 1.44 0.0 0 1,600
960 OPTN 1,600 0.34 0.0 0 1,600
961 CCOI 1,600 0.7 0.09 200 1,400
962 ESCL 1,600 0.88 0.06 100 1,500
963 ANPI 1,600 1.7 1.38 1,300 300
964 MANT 1,600 3.94 0.0 0 1,600
965 OLGC 1,600 2.68 0.0 0 1,600
966 ASCA 1,600 0.66 0.0 0 1,600
967 SBGI 1,600 1.52 0.0 0 1,600
968 IMMU 1,600 0.21 0.0 0 1,600
969 SUNH 1,600 0.69 0.0 0 1,600
970 INPC 1,600 0.54 0.0 0 1,600
971 GTIV 1,600 0.84 0.0 0 1,600
972 ABCO 1,600 1.74 0.54 500 1,100
973 GNCMA 1,600 0.99 0.0 0 1,600
974 LEXG 1,600 1.77 0.0 0 1,600
975 STEL 1,600 1.14 0.0 0 1,600
976 LGND 1,600 0.32 0.12 600 1,000
977 STEC 1,600 0.48 0.0 0 1,600
978 SLGN 1,600 1.93 0.12 100 1,500
979 RIGL 1,600 2.01 0.0 0 1,600
980 MCHX 1,594 3.8 0.0 0 1,594
981 MIDD 1,576 2.81 0.18 100 1,476
982 HOFT 1,559 3.41 0.0 0 1,559
983 OMNI 1,550 0.23 0.19 1,250 300
984 KEYS 1,500 0.9 0.0 0 1,500
985 FLOW 1,500 0.74 0.0 0 1,500
986 CVGI 1,500 1.98 0.0 0 1,500
987 TGIC 1,500 2.46 0.16 100 1,400
988 LOUD 1,500 0.91 0.91 1,500 0
989 CRVL 1,500 3.61 0.24 100 1,400
990 VVTV 1,500 1.52 0.0 0 1,500
991 FALC 1,500 1.43 0.0 0 1,500
992 FCFS 1,500 0.68 0.0 0 1,500
993 CSTR 1,500 0.76 0.1 200 1,300
994 STMP 1,500 1.24 0.0 0 1,500
995 MATW 1,500 2.78 0.37 200 1,300
996 DXCM 1,500 1.06 0.0 0 1,500
997 CENT 1,492 0.72 0.14 292 1,200
998 IUSA 1,490 1.88 0.28 220 1,270
999 ASTSF 1,489 0.99 0.0 0 1,489
1000 PTIE 1,472 1.03 0.07 100 1,372
1001 BORL 1,466 0.56 0.49 1,266 200
1002 LPNT 1,463 0.44 0.32 1,063 400
1003 FCBP 1,463 1.56 0.0 0 1,463
1004 OATS 1,456 1.05 0.28 383 1,073
1005 CACS 1,451 1.44 0.0 0 1,451
1006 EGLT 1,450 1.01 0.73 1,050 400
1007 PBNY 1,447 1.56 0.11 102 1,345
1008 RCNI 1,420 3.3 0.0 0 1,420
1009 ALTU 1,400 2.01 0.0 0 1,400
1010 CVBF 1,400 0.9 0.06 100 1,300
1011 TRAK 1,400 0.34 0.02 100 1,300
1012 ASEI 1,400 1.6 0.12 105 1,295
1013 AGIL 1,400 0.28 0.0 0 1,400
1014 UHAL 1,400 2.28 0.33 200 1,200
1015 ALOG 1,400 1.09 0.16 200 1,200
1016 ACMR 1,400 0.75 0.0 0 1,400
1017 ELRC 1,400 2.05 0.0 0 1,400
1018 CLHB 1,400 1.37 0.1 100 1,300
1019 IVAC 1,386 1.21 0.08 86 1,300
1020 MAFB 1,383 3.35 0.0 0 1,383
1021 ZBRA 1,369 0.6 0.04 100 1,269
1022 IFOX 1,300 2.34 0.0 0 1,300
1023 FTWR 1,300 1.08 0.0 0 1,300
1024 BGFV 1,300 0.35 0.03 100 1,200
1025 NUCO 1,300 1.77 0.0 0 1,300
1026 IOTN 1,300 0.7 0.22 400 900
1027 INWK 1,300 0.63 0.0 0 1,300
1028 SFNT 1,300 0.65 0.0 0 1,300
1029 CRRC 1,300 7.8 0.0 0 1,300
1030 CYBS 1,300 0.76 0.0 0 1,300
1031 MBHI 1,300 7.44 0.0 0 1,300
1032 JSDA 1,300 0.86 0.0 0 1,300
1033 TTMI 1,300 0.58 0.13 300 1,000
1034 NAFC 1,300 1.6 0.0 0 1,300
1035 CTIC 1,300 0.16 0.16 1,300 0
1036 LFUS 1,300 2.21 0.0 0 1,300
1037 MRTN 1,300 1.01 0.0 0 1,300
1038 LNCE 1,300 2.1 0.0 0 1,300
1039 EGOV 1,300 0.97 0.0 0 1,300
1040 AGEN 1,290 1.44 1.44 1,290 0
1041 WSSI 1,275 1.34 0.0 0 1,275
1042 SBNY 1,242 0.76 0.12 200 1,042
1043 TDSC 1,222 1.82 0.88 593 629
1044 ASTE 1,208 1.08 0.09 100 1,108
1045 CACH 1,200 0.84 0.0 0 1,200
1046 ASFI 1,200 1.06 0.09 100 1,100
1047 PCAP 1,200 2.55 1.49 700 500
1048 NPBC 1,200 2.09 0.17 100 1,100
1049 ALEX 1,200 0.98 0.25 300 900
1050 GMRK 1,200 1.8 0.3 200 1,000
1051 CHKE 1,200 5.96 1.49 300 900
1052 OSIR 1,200 1.04 0.0 0 1,200
1053 MINI 1,200 0.9 0.02 29 1,171
1054 WSII 1,200 2.26 0.0 0 1,200
1055 PHHM 1,200 1.78 0.0 0 1,200
1056 OTTR 1,200 2.2 0.0 0 1,200
1057 PNCL 1,200 0.91 0.0 0 1,200
1058 ADZA 1,200 3.53 0.0 0 1,200
1059 MCBC 1,200 6.09 0.0 0 1,200
1060 IEDU 1,200 0.38 0.0 0 1,200
1061 ISSI 1,200 1.3 0.0 0 1,200
1062 SBIT 1,200 21.89 0.0 0 1,200
1063 XRIT 1,200 0.43 0.0 0 1,200
1064 MORN 1,167 0.88 0.0 0 1,167
1065 SPRT 1,150 2.97 2.97 1,150 0
1066 SYNM 1,122 0.66 0.0 0 1,122
1067 AMSC 1,106 2.37 0.0 0 1,106
1068 WMAR 1,101 0.34 0.0 0 1,101
1069 WSFS 1,100 4.39 0.4 100 1,000
1070 EZPW 1,100 0.54 0.05 100 1,000
1071 LGBT 1,100 1.88 0.0 0 1,100
1072 BEXP 1,100 0.24 0.0 0 1,100
1073 AAUK 1,100 0.17 0.08 500 600
1074 DLLR 1,100 1.43 0.0 0 1,100
1075 QADI 1,100 4.6 0.0 0 1,100
1076 ABTL 1,100 2.31 2.31 1,100 0
1077 CRXX 1,100 2.2 0.0 0 1,100
1078 UMBF 1,100 1.99 0.18 100 1,000
1079 CVNS 1,100 0.91 0.16 200 900
1080 GIFI 1,100 2.24 0.2 100 1,000
1081 CWST 1,100 0.62 0.0 0 1,100
1082 FLDR 1,100 3.39 0.0 0 1,100
1083 TRGL 1,100 1.32 0.0 0 1,100
1084 TRMP 1,100 0.75 0.0 0 1,100
1085 CRAI 1,100 1.96 0.0 0 1,100
1086 SYMM 1,100 1.93 0.0 0 1,100
1087 IXYS 1,100 1.15 0.0 0 1,100
1088 IPSU 1,100 0.22 0.04 200 900
1089 ZOLL 1,076 2.22 0.21 100 976
1090 MNTA 1,070 1.27 0.08 71 999
1091 FINB 1,019 1.64 0.2 121 898
1092 OVEN 1,000 0.68 0.07 100 900
1093 KNSY 1,000 1.37 0.14 100 900
1094 QRCP 1,000 1.53 0.15 100 900
1095 ACAP 1,000 4.31 0.0 0 1,000
1096 MOSY 1,000 0.4 0.0 0 1,000
1097 COLY 1,000 0.65 0.0 0 1,000
1098 UAHC 1,000 0.43 0.3 700 300
1099 WDFC 1,000 1.72 0.0 0 1,000
1100 ABMD 1,000 0.97 0.0 0 1,000
1101 UDRL 1,000 0.66 0.0 0 1,000
1102 FTBK 1,000 0.72 0.07 100 900
1103 EDGR 1,000 1.51 0.0 0 1,000
1104 LTBG 1,000 0.87 0.17 200 800
1105 TSCM 1,000 0.57 0.0 0 1,000
1106 ECLG 1,000 0.79 0.24 300 700
1107 BCRX 1,000 0.25 0.0 0 1,000
1108 RVSN 1,000 0.51 0.3 600 400
1109 SYGR 1,000 1.76 0.0 0 1,000
1110 HTRN 1,000 0.18 0.0 0 1,000
1111 NHWK 1,000 0.86 0.0 0 1,000
1112 NGPS 1,000 1.67 1.67 1,000 0
1113 PEGA 1,000 2.08 0.21 100 900
1114 RBNC 1,000 0.86 0.09 100 900
1115 CCBG 1,000 10.2 0.0 0 1,000
1116 OPEN 1,000 0.97 0.0 0 1,000
1117 SHBI 1,000 8.48 0.0 0 1,000
1118 GPRO 1,000 0.37 0.07 200 800
1119 PERY 1,000 2.14 0.21 100 900
1120 ADBL 1,000 1.38 0.14 100 900
1121 CTRN 1,000 1.49 0.15 100 900
1122 PMACA 992 2.46 0.0 0 992
1123 IBOC 932 2.06 0.22 100 832
1124 KOSP 928 0.57 0.0 0 928
1125 SKYF 927 0.57 0.36 590 337
1126 TARO 925 0.32 0.0 0 925
1127 FCTR 905 1.94 0.0 0 905
1128 PANL 902 1.35 0.15 100 802
1129 VSAT 900 0.91 0.0 0 900
1130 TSFG 900 0.52 0.06 100 800
1131 UFCS 900 0.77 0.0 0 900
1132 TSYS 900 0.6 0.6 900 0
1133 HILL 900 0.93 0.0 0 900
1134 MOVE 900 0.64 0.07 100 800
1135 CRAY 900 0.31 0.0 0 900
1136 QLTY 900 1.14 0.0 0 900
1137 OTEX 900 0.44 0.44 900 0
1138 TWGP 900 0.43 0.0 0 900
1139 TUNE 900 0.86 0.0 0 900
1140 NTLS 900 2.06 0.0 0 900
1141 HBHC 900 1.03 0.0 0 900
1142 ROCK 900 0.31 0.0 0 900
1143 SPNC 900 0.44 0.0 0 900
1144 SEAB 900 1.63 0.0 0 900
1145 PNFP 900 3.43 0.0 0 900
1146 BANR 900 9.16 0.0 0 900
1147 ULTI 900 0.92 0.0 0 900
1148 DLIA 900 0.76 0.0 0 900
1149 SWSI 900 0.56 0.0 0 900
1150 CNQR 900 0.97 0.0 0 900
1151 PETD 900 1.02 0.0 0 900
1152 VIRL 900 1.84 0.0 0 900
1153 SKIL 900 1.01 0.0 0 900
1154 DXPE 850 0.26 0.02 50 800
1155 CBTE 825 3.87 1.41 300 525
1156 MHGC 814 1.25 0.0 0 814
1157 INFO 800 1.4 1.4 800 0
1158 PGIC 800 0.35 0.0 0 800
1159 SBCF 800 1.29 0.0 0 800
1160 FSCI 800 3.17 0.0 0 800
1161 FMTI 800 0.6 0.0 0 800
1162 CBAK 800 0.26 0.16 500 300
1163 ACAD 800 0.33 0.0 0 800
1164 EVVV 800 0.7 0.0 0 800
1165 MSSR 800 3.32 0.0 0 800
1166 CNMD 800 1.21 0.15 100 700
1167 AIRM 800 0.35 0.0 0 800
1168 USMO 800 1.46 0.0 0 800
1169 MXWL 800 0.89 0.0 0 800
1170 PACT 800 0.38 0.14 300 500
1171 LIOX 800 1.13 0.0 0 800
1172 AMFI 800 1.06 0.0 0 800
1173 TXUI 800 4.06 0.0 0 800
1174 LINC 800 7.26 0.0 0 800
1175 CHRT 800 0.39 0.0 0 800
1176 LDSH 800 0.98 0.0 0 800
1177 MNRO 800 3.43 0.0 0 800
1178 CREAF 800 1.68 0.0 0 800
1179 THRX 800 1.14 0.71 500 300
1180 CHCO 800 2.4 0.6 200 600
1181 STRL 800 0.33 0.0 0 800
1182 STFC 800 1.31 0.49 300 500
1183 INSU 800 0.98 0.0 0 800
1184 ROLL 800 1.4 0.0 0 800
1185 ROSE 800 0.68 0.0 0 800
1186 OPMR 800 0.19 0.07 300 500
1187 RTSX 800 3.09 0.0 0 800
1188 SOLD 800 2.05 0.0 0 800
1189 IRIS 800 1.08 0.14 100 700
1190 ISCA 800 0.71 0.53 600 200
1191 SMHG 800 1.02 0.0 0 800
1192 AVNR 781 0.24 0.03 100 681
1193 RTEC 774 0.94 0.12 100 674
1194 AETH 773 0.75 0.07 73 700
1195 ACAT 772 0.81 0.08 72 700
1196 KFRC 740 0.35 0.0 0 740
1197 MXRE 712 0.3 0.3 712 0
1198 GPOR 708 2.73 0.0 0 708
1199 SYNO 700 0.23 0.0 0 700
1200 LOJN 700 0.6 0.0 0 700
1201 PPCO 700 0.07 0.02 200 500
1202 MIPS 700 0.47 0.13 200 500
1203 RESP 700 0.17 0.15 600 100
1204 SUPX 700 0.38 0.0 0 700
1205 ELMG 700 4.57 0.0 0 700
1206 MTCT 700 2.21 0.0 0 700
1207 FSNM 700 2.19 0.0 0 700
1208 SBSI 700 3.53 0.0 0 700
1209 STAR 700 0.41 0.0 0 700
1210 SPSX 700 0.35 0.0 0 700
1211 SPSS 700 0.76 0.0 0 700
1212 EMBX 700 11.82 0.0 0 700
1213 WASH 700 7.82 0.0 0 700
1214 COLB 700 0.69 0.0 0 700
1215 CTLM 700 0.75 0.75 700 0
1216 SMBI 700 0.58 0.0 0 700
1217 DYAX 700 0.18 0.0 0 700
1218 XTXI 700 1.75 0.0 0 700
1219 ZIGO 700 1.0 0.0 0 700
1220 ASGN 700 0.53 0.0 0 700
1221 LOGI 700 0.31 0.18 400 300
1222 OXGN 700 0.41 0.0 0 700
1223 AMIE 700 4.67 0.0 0 700
1224 ALOY 700 0.78 0.0 0 700
1225 FBTX 700 1.16 0.83 500 200
1226 HEES 700 1.69 0.0 0 700
1227 CRYP 700 0.21 0.0 0 700
1228 IMAX 700 0.36 0.0 0 700
1229 SCON 700 5.27 5.27 700 0
1230 CPSI 700 0.45 0.0 0 700
1231 CKEC 700 1.26 0.0 0 700
1232 YANB 700 1.28 0.18 100 600
1233 PXPL 700 0.76 0.43 400 300
1234 IBAS 700 0.39 0.0 0 700
1235 PXLW 700 0.68 0.0 0 700
1236 JBSS 698 5.17 0.0 0 698
1237 GAIN 696 1.69 0.0 0 696
1238 BABY 664 0.64 0.0 0 664
1239 DSPG 663 0.75 0.3 263 400
1240 HORC 644 0.4 0.0 0 644
1241 VTAL 636 0.94 0.0 0 636
1242 PSPT 625 0.99 0.0 0 625
1243 ARRY 600 0.48 0.32 400 200
1244 CRGN 600 0.33 0.0 0 600
1245 LQDT 600 1.87 0.0 0 600
1246 PONR 600 0.74 0.12 100 500
1247 AAON 600 2.18 0.36 100 500
1248 LNUX 600 0.31 0.0 0 600
1249 CMED 600 0.16 0.16 600 0
1250 OUTD 600 1.94 0.0 0 600
1251 RADS 600 0.75 0.13 100 500
1252 LCRD 600 0.74 0.74 600 0
1253 CHDN 600 2.29 0.0 0 600
1254 CBON 600 1.32 0.0 0 600
1255 SBKC 600 2.81 0.0 0 600
1256 SCVL 600 1.22 0.2 100 500
1257 FORD 600 0.28 0.09 200 400
1258 ESGR 600 10.78 0.0 0 600
1259 MCEL 600 0.54 0.54 600 0
1260 FSYS 600 0.87 0.0 0 600
1261 SNBI 600 8.46 0.0 0 600
1262 SRCL 600 0.26 0.04 100 500
1263 IOSP 600 2.63 0.0 0 600
1264 AWBC 600 2.6 0.0 0 600
1265 SSYS 600 1.49 0.5 200 400
1266 GAIA 600 0.96 0.0 0 600
1267 DMND 600 1.68 0.28 100 500
1268 EPAX 600 2.09 0.35 100 500
1269 NGEN 600 0.59 0.59 600 0
1270 TLEO 600 0.8 0.0 0 600
1271 TONE 600 1.35 0.68 300 300
1272 TOPP 600 0.87 0.0 0 600
1273 NECB 600 6.25 6.25 600 0
1274 HURN 600 1.23 0.0 0 600
1275 VNBC 600 1.27 0.0 0 600
1276 VOXX 600 1.16 0.0 0 600
1277 ADVS 600 0.61 0.0 0 600
1278 WOLF 600 1.43 0.0 0 600
1279 WWIN 600 0.85 0.0 0 600
1280 ABCW 600 1.49 0.0 0 600
1281 ABCB 600 5.61 0.0 0 600
1282 EMAG 600 0.53 0.0 0 600
1283 ENSI 595 4.02 0.0 0 595
1284 SURW 561 3.22 1.15 200 361
1285 SWHC 543 0.02 0.02 443 100
1286 COKE 508 2.5 0.53 107 401
1287 MGRC 500 1.45 0.0 0 500
1288 SYNT 500 1.32 0.0 0 500
1289 ASPM 500 0.46 0.0 0 500
1290 XIDE 500 1.07 0.21 100 400
1291 NAVG 500 1.82 0.36 100 400
1292 LOOP 500 0.5 0.0 0 500
1293 VOLV 500 0.93 0.19 100 400
1294 LOOK 500 1.71 0.0 0 500
1295 BRLI 500 0.28 0.0 0 500
1296 EICU 500 0.31 0.06 100 400
1297 MTSC 500 0.57 0.0 0 500
1298 BFIN 500 1.92 0.0 0 500
1299 GETI 500 2.01 0.0 0 500
1300 GEHL 500 0.59 0.0 0 500
1301 TOPT 500 0.3 0.06 100 400
1302 PRVT 500 0.38 0.0 0 500
1303 SFNC 500 8.22 0.0 0 500
1304 IRETS 500 0.55 0.0 0 500
1305 PGWC 500 0.02 0.0 0 500
1306 FLAG 500 4.62 0.0 0 500
1307 ACGL 500 0.13 0.05 200 300
1308 IPAR 500 0.93 0.37 200 300
1309 MCRI 500 0.69 0.0 0 500
1310 FFIN 500 4.15 0.0 0 500
1311 LUFK 500 0.44 0.09 100 400
1312 EPIQ 500 0.95 0.0 0 500
1313 MAPS 500 0.91 0.0 0 500
1314 PFWD 500 1.19 0.0 0 500
1315 QTWW 500 0.13 0.0 0 500
1316 ISYS 500 1.19 0.0 0 500
1317 TWLL 500 1.06 0.0 0 500
1318 MAXY 500 0.56 0.0 0 500
1319 HITK 500 0.96 0.0 0 500
1320 NPSI 500 3.14 0.0 0 500
1321 MGEE 500 2.47 0.0 0 500
1322 GTOP 500 0.26 0.05 100 400
1323 AAWW 500 0.51 0.0 0 500
1324 WFBC 500 1.36 0.0 0 500
1325 LACO 500 0.46 0.0 0 500
1326 PICO 500 0.97 0.0 0 500
1327 DSCP 500 1.46 0.0 0 500
1328 OCFC 500 5.18 0.0 0 500
1329 EEEE 500 0.69 0.0 0 500
1330 ATAC 500 0.87 0.0 0 500
1331 CSGP 500 0.1 0.0 0 500
1332 MERC 500 1.65 0.33 100 400
1333 SBSA 500 0.51 0.0 0 500
1334 BWLD 460 0.69 0.0 0 460
1335 ICTG 447 0.33 0.0 0 447
1336 MDCI 447 1.58 0.0 0 447
1337 MMSI 442 0.8 0.08 42 400
1338 KNBT 400 0.9 0.45 200 200
1339 CVTI 400 1.1 1.1 400 0
1340 MFLX 400 0.31 0.0 0 400
1341 SPTN 400 0.43 0.0 0 400
1342 TSEM 400 0.02 0.02 400 0
1343 PGTI 400 0.37 0.0 0 400
1344 LMNX 400 0.55 0.0 0 400
1345 HTBK 400 2.42 0.0 0 400
1346 TAXI 400 1.23 0.0 0 400
1347 WPSC 400 0.26 0.13 200 200
1348 TTES 400 7.5 0.0 0 400
1349 BARE 400 0.19 0.19 400 0
1350 MBTF 400 2.05 0.0 0 400
1351 WSBC 400 1.28 0.0 0 400
1352 KVHI 400 0.22 0.0 0 400
1353 IFIN 400 0.22 0.11 200 200
1354 HNBC 400 0.74 0.0 0 400
1355 DRRX 400 0.22 0.0 0 400
1356 HOOK 400 10.26 10.26 400 0
1357 ACEC 400 0.71 0.71 400 0
1358 TECUA 400 1.03 0.0 0 400
1359 AEPI 400 0.34 0.08 100 300
1360 POOL 400 0.07 0.02 100 300
1361 POSS 400 1.51 0.0 0 400
1362 TXCC 400 0.08 0.08 400 0
1363 CLUB 400 0.49 0.0 0 400
1364 ABBC 400 6.14 0.0 0 400
1365 CTTY 400 0.09 0.09 400 0
1366 PLSB 400 0.6 0.0 0 400
1367 GHDX 400 0.79 0.0 0 400
1368 CSAR 400 0.54 0.0 0 400
1369 PSEM 400 0.28 0.0 0 400
1370 DRYS 400 0.1 0.02 100 300
1371 ECIL 400 0.1 0.0 0 400
1372 NUHC 400 0.16 0.04 100 300
1373 SUBK 400 3.71 0.0 0 400
1374 SHRP 400 0.3 0.3 400 0
1375 FSTR 400 0.9 0.0 0 400
1376 LHCG 400 0.7 0.0 0 400
1377 BRKR 400 0.35 0.0 0 400
1378 VICR 400 0.56 0.0 0 400
1379 QCCO 400 1.99 0.0 0 400
1380 LAYN 400 2.29 0.0 0 400
1381 MSCS 400 0.26 0.13 200 200
1382 ATNI 400 1.28 0.0 0 400
1383 EMCI 400 0.51 0.0 0 400
1384 AUXL 400 0.41 0.0 0 400
1385 ALFA 400 0.48 0.0 0 400
1386 MECA 400 0.36 0.0 0 400
1387 PTSI 399 1.07 0.27 100 299
1388 OPNT 352 0.72 0.11 52 300
1389 TCHC 325 0.08 0.06 225 100
1390 GKSR 304 1.55 0.02 4 300
1391 ARLP 300 0.55 0.0 0 300
1392 BIOM 300 0.09 0.09 300 0
1393 CRTX 300 0.61 0.61 300 0
1394 LECO 300 0.26 0.0 0 300
1395 NANX 300 0.8 0.8 300 0
1396 IDXX 300 0.24 0.0 0 300
1397 CTBK 300 3.34 0.0 0 300
1398 OYOG 300 1.09 0.0 0 300
1399 GSBC 300 2.32 0.0 0 300
1400 MKTX 300 1.0 0.0 0 300
1401 KEYW 300 0.75 0.0 0 300
1402 CRWN 300 0.39 0.13 100 200
1403 FFIC 300 0.45 0.0 0 300
1404 RLRN 300 0.6 0.0 0 300
1405 OKSB 300 1.32 0.44 100 200
1406 AVTR 300 1.92 0.0 0 300
1407 STAK 300 1.74 0.0 0 300
1408 MDST 300 1.73 0.0 0 300
1409 CTZN 300 2.68 0.0 0 300
1410 MEAS 300 0.58 0.19 100 200
1411 WLSC 300 0.5 0.17 100 200
1412 FFCH 300 3.23 0.0 0 300
1413 STTX 300 0.28 0.0 0 300
1414 WIBC 300 1.02 0.0 0 300
1415 WEDX 300 1.17 0.39 100 200
1416 PARS 300 1.03 1.03 300 0
1417 SCLN 300 0.3 0.3 300 0
1418 WCBO 300 0.91 0.3 100 200
1419 PFBC 300 1.34 0.0 0 300
1420 HRLY 300 0.5 0.0 0 300
1421 CBSH 300 0.26 0.17 200 100
1422 VSTA 300 0.44 0.0 0 300
1423 SGMO 300 0.3 0.0 0 300
1424 INDB 300 0.72 0.24 100 200
1425 SCBT 300 21.69 0.0 0 300
1426 AFFM 300 0.61 0.2 100 200
1427 RCCC 300 0.97 0.32 100 200
1428 NGPC 300 1.16 0.0 0 300
1429 VITL 300 1.19 0.4 100 200
1430 HWCC 300 0.05 0.04 200 100
1431 GMET 300 0.09 0.0 0 300
1432 GMTC 300 0.29 0.13 138 162
1433 AIXD 300 0.73 0.0 0 300
1434 ANST 300 0.2 0.0 0 300
1435 ALAB 300 1.67 0.0 0 300
1436 TRMA 300 0.66 0.22 100 200
1437 PSMT 300 0.71 0.0 0 300
1438 ICCA 300 1.48 0.0 0 300
1439 GMCR 298 1.86 0.0 0 298
1440 CRMT 298 0.8 0.27 100 198
1441 KAMN 293 0.74 0.0 0 293
1442 SWWC 283 0.82 0.0 0 283
1443 ANGN 255 0.02 0.0 55 200
1444 NATI 204 0.24 0.0 4 200
1445 NWPX 201 1.07 0.53 100 101
1446 GTXI 201 0.53 0.0 1 200
1447 ININ 200 0.03 0.0 0 200
1448 BTUI 200 0.2 0.0 0 200
1449 BSRR 200 1.49 0.0 0 200
1450 SIMO 200 0.06 0.06 200 0
1451 PHLY 200 0.12 0.0 0 200
1452 CBOU 200 0.17 0.08 100 100
1453 PDFS 200 0.46 0.0 0 200
1454 OMEF 200 1.58 0.0 0 200
1455 ISSC 200 1.12 0.0 0 200
1456 ZONS 200 0.09 0.09 200 0
1457 SNCI 200 1.07 0.0 0 200
1458 CVCO 200 0.83 0.0 0 200
1459 CCOW 200 2.31 0.0 0 200
1460 MALL 200 1.12 1.12 200 0
1461 STAN 200 0.67 0.67 200 0
1462 KRNY 200 2.7 0.0 0 200
1463 AUDC 200 0.07 0.0 0 200
1464 JADE 200 0.09 0.09 200 0
1465 NOVA 200 0.07 0.0 0 200
1466 REXI 200 2.41 0.0 0 200
1467 LAKE 200 0.44 0.0 0 200
1468 NOBL 200 0.86 0.0 0 200
1469 NNBR 200 1.2 0.0 0 200
1470 EPAY 200 0.48 0.0 0 200
1471 TARR 200 0.1 0.0 0 200
1472 TCBI 200 0.3 0.0 0 200
1473 GBTB 200 3.45 0.0 0 200
1474 IMKTA 200 0.34 0.0 0 200
1475 IMGN 200 0.34 0.34 200 0
1476 OSCI 200 0.1 0.1 200 0
1477 GGAL 200 0.14 0.14 200 0
1478 LEAP 200 0.03 0.03 200 0
1479 TVIA 200 0.09 0.09 200 0
1480 TWPG 200 0.46 0.0 0 200
1481 NBTB 200 0.85 0.0 0 200
1482 PVSA 200 0.69 0.69 200 0
1483 NAVR 200 0.16 0.16 200 0
1484 GLBC 200 0.03 0.03 200 0
1485 UCTT 200 0.18 0.18 200 0
1486 UEPS 200 0.14 0.0 0 200
1487 IBCA 200 0.51 0.0 0 200
1488 PRWT 200 2.02 0.0 0 200
1489 GMTN 200 0.64 0.32 100 100
1490 PRSC 200 0.02 0.0 0 200
1491 VOLC 200 0.14 0.0 0 200
1492 CNTY 200 0.25 0.0 0 200
1493 VSGN 200 0.01 0.0 0 200
1494 PNSN 200 1.16 0.0 0 200
1495 COBZ 200 0.66 0.0 0 200
1496 WAVX 200 0.38 0.38 200 0
1497 MLAN 200 0.8 0.0 0 200
1498 WEDC 200 0.23 0.0 0 200
1499 EWBC 200 0.17 0.0 0 200
1500 EEEI 200 0.85 0.85 200 0
1501 EGHT 200 0.05 0.05 200 0
1502 PCCC 200 0.15 0.07 100 100
1503 CALM 200 0.66 0.0 0 200
1504 CYCL 200 0.12 0.0 0 200
1505 NVEC 200 0.05 0.05 200 0
1506 GTCB 196 0.11 0.11 196 0
1507 UBSH 143 1.74 0.0 0 143
1508 MBRX 116 0.5 0.5 116 0
1509 TESS 108 0.24 0.24 108 0
1510 GENR 100 0.02 0.0 0 100
1511 NXXI 100 0.09 0.09 100 0
1512 ARII 100 0.2 0.0 0 100
1513 HEPH 100 0.1 0.0 0 100
1514 VCBI 100 0.48 0.0 0 100
1515 FBNC 100 1.91 0.0 0 100
1516 MWIV 100 0.31 0.0 0 100
1517 LNET 100 0.42 0.42 100 0
1518 VFGI 100 1.24 0.0 0 100
1519 VICL 100 0.09 0.0 0 100
1520 HHGP 100 0.07 0.0 0 100
1521 MODT 100 0.26 0.26 100 0
1522 FNBP 100 3.0 0.0 0 100
1523 OSBC 100 1.45 0.0 0 100
1524 MLEA 100 0.66 0.0 0 100
1525 TICC 100 0.26 0.0 0 100
1526 CMTY 100 0.92 0.0 0 100
1527 HTLF 100 0.4 0.0 0 100
1528 FDEF 100 1.44 1.44 100 0
1529 BNHNA 100 0.67 0.67 100 0
1530 RCKB 100 2.84 0.0 0 100
1531 THFF 100 1.21 0.0 0 100
1532 NICE 100 0.04 0.04 100 0
1533 VPRT 100 0.06 0.06 100 0
1534 ASGR 100 0.68 0.0 0 100
1535 ASHW 100 0.17 0.17 100 0
1536 BOFL 100 0.45 0.0 0 100
1537 ELON 100 0.1 0.0 0 100
1538 PSEC 100 0.23 0.0 0 100
1539 TRIB 100 0.15 0.15 100 0
1540 GTLS 100 0.11 0.0 0 100
1541 NGAS 100 0.03 0.0 0 100
1542 TRMB 100 0.05 0.05 100 0
1543 EONC 100 0.14 0.14 100 0
1544 FNBN 100 1.31 1.31 100 0
1545 ASMI 100 0.13 0.0 0 100
1546 CBHI 100 0.16 0.16 100 0
1547 RCRC 100 0.09 0.0 0 100
1548 VTRU 100 0.47 0.0 0 100
1549 BPOP 100 0.03 0.0 0 100
1550 CSBK 100 1.85 0.0 0 100
1551 LBAI 100 0.31 0.0 0 100
1552 NMHC 100 0.61 0.61 100 0
1553 BWTR 100 0.38 0.0 0 100
1554 INDM 100 0.31 0.31 100 0
1555 RDYN 100 0.28 0.0 0 100
1556 ATEC 100 0.06 0.06 100 0
1557 ADSX 100 0.05 0.0 0 100
1558 BUSE 100 0.54 0.0 0 100
1559 INFS 100 0.04 0.04 100 0
1560 ATLS 100 0.3 0.0 0 100
1561 HIFN 100 0.52 0.0 0 100
1562 ADEP 100 7.63 7.63 100 0
1563 CSBC 100 11.76 11.76 100 0
1564 SUAI 100 0.15 0.15 100 0
1565 STXN 100 0.03 0.0 0 100
1566 CYTK 100 0.12 0.0 0 100
1567 STST 100 0.16 0.0 0 100
1568 GROW 100 0.01 0.01 100 0
1569 SBGA 100 0.16 0.16 100 0
1570 AVCA 100 0.38 0.38 100 0
1571 CETV 100 0.08 0.0 0 100
1572 SIGA 100 0.03 0.03 100 0
1573 SPAR 100 0.04 0.04 100 0
1574 MITI 100 2.6 2.6 100 0
1575 WPCS 100 0.1 0.1 100 0
1576 IPCS 100 0.42 0.0 0 100
1577 BBSI 100 0.44 0.0 0 100
1578 GRRF 100 0.17 0.17 100 0
1579 NSTR 100 0.25 0.0 0 100
1580 ACFC 100 1.09 0.0 0 100
1581 SOMX 100 0.24 0.0 0 100
1582 WSCI 100 1.49 0.0 0 100
1583 BELM 100 0.06 0.0 0 100
1584 DGII 100 0.18 0.0 0 100
1585 WSPI 100 0.07 0.0 0 100
1586 HAMP 100 0.25 0.25 100 0
1587 DEPO 100 0.14 0.0 0 100
1588 WTBA 100 1.58 0.0 0 100
1589 MKTY 100 0.04 0.04 100 0
1590 SNBC 100 0.34 0.0 0 100
1591 EXPO 100 0.62 0.0 0 100
1592 CYPB 100 0.07 0.0 0 100
1593 XETA 100 0.14 0.14 100 0
1594 ONSM 100 0.07 0.0 0 100
1595 OMTR 100 0.09 0.0 0 100
1596 FMCN 100 0.02 0.0 0 100
1597 JRVR 100 0.33 0.0 0 100
1598 OBAS 100 0.51 0.51 100 0
1599 BWINB 100 0.87 0.0 0 100
1600 ERIE 100 0.3 0.3 100 0
1601 OZRK 100 0.86 0.86 100 0
1602 CALC 100 0.28 0.0 0 100
1603 IDSA 100 2.25 0.0 0 100
1604 DDMX 100 0.63 0.0 0 100
1605 PTEK 100 0.33 0.0 0 100
1606 UACL 100 0.41 0.0 0 100
1607 DTSI 100 0.18 0.0 0 100
1608 GILT 100 0.04 0.04 100 0
1609 ULBI 100 0.05 0.05 100 0
1610 ULCM 100 0.17 0.0 0 100
1611 NCST 100 0.33 0.33 100 0
1612 IESC 100 0.6 0.0 0 100
1613 TSTC 100 0.1 0.1 100 0
1614 IGTE 100 0.14 0.0 0 100
1615 MEOH 100 0.06 0.06 100 0
1616 LNCB 100 0.53 0.53 100 0
1617 TRMM 100 0.04 0.04 100 0
1618 AROW 99 3.45 0.0 0 99
1619 OCPI 90 0.15 0.15 90 0
1620 MCBI 29 1.05 1.05 29 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved