Daily Volume Report for BZX for Tuesday, Oct 10, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 3,055,648 4.13 3.46 2,560,688 494,960
2 SUNW 2,247,452 3.74 3.71 2,226,302 21,150
3 QQQQ 1,781,846 1.81 1.65 1,618,815 163,031
4 AMAT 1,740,411 6.82 6.14 1,567,449 172,962
5 CSCO 1,672,817 4.1 3.23 1,319,614 353,203
6 MSFT 1,654,177 4.78 3.7 1,279,675 374,502
7 LVLT 1,565,719 4.23 3.44 1,274,545 291,174
8 ORCL 1,512,427 3.01 2.54 1,275,528 236,899
9 SIRI 1,166,602 5.54 5.53 1,163,031 3,571
10 JDSU 962,438 2.56 2.49 936,685 25,753
11 QCOM 828,978 2.48 1.01 337,999 490,979
12 YHOO 812,962 2.68 1.92 582,707 230,255
13 AAPL 747,729 3.94 2.08 395,234 352,495
14 BRCM 639,652 3.18 2.06 414,467 225,185
15 SYMC 615,122 2.99 2.38 490,147 124,975
16 EBAY 527,493 4.41 1.92 230,028 297,465
17 JNPR 475,676 3.74 2.03 258,423 217,253
18 DELL 458,502 2.92 1.69 265,827 192,675
19 CMCSA 436,460 3.93 2.85 316,611 119,849
20 SBUX 378,045 4.69 2.63 211,878 166,167
21 MRVL 350,250 3.74 2.6 243,282 106,968
22 NVDA 287,869 2.76 1.03 107,768 180,101
23 SNDK 260,218 2.78 1.22 114,687 145,531
24 MCDTA 249,922 9.73 7.13 183,225 66,697
25 BRCD 233,603 2.35 1.97 196,053 37,550
26 XLNX 227,284 3.9 2.04 118,985 108,299
27 ALTR 226,201 2.9 1.26 98,037 128,164
28 GOOG 218,062 2.23 0.86 83,737 134,325
29 RIMM 209,843 2.23 1.2 112,904 96,939
30 BEAS 206,954 3.81 1.91 103,439 103,515
31 NTAP 199,603 6.44 1.3 40,436 159,167
32 FLEX 199,054 5.39 3.23 119,236 79,818
33 AMGN 187,485 4.02 1.18 55,119 132,366
34 JBLU 185,921 2.71 1.95 133,878 52,043
35 TEVA 183,972 2.86 1.63 105,062 78,910
36 SWKS 177,362 3.59 2.7 133,543 43,819
37 SPLS 177,065 3.66 1.56 75,534 101,531
38 LLTC 175,547 5.97 2.49 73,234 102,313
39 MCHP 171,970 3.4 1.23 62,354 109,616
40 XMSR 163,913 3.54 2.74 126,571 37,342
41 VRSN 158,750 6.8 3.11 72,607 86,143
42 SHPGY 157,462 2.33 0.65 43,648 113,814
43 ADBE 156,675 4.45 1.46 51,425 105,250
44 AMZN 154,323 2.43 0.89 56,682 97,641
45 ATML 151,141 1.71 1.71 150,541 600
46 CTXS 148,678 5.2 2.48 70,897 77,781
47 GILD 147,995 5.07 1.57 45,955 102,040
48 KLAC 143,004 2.9 1.03 50,531 92,473
49 BIIB 141,409 7.37 2.77 53,079 88,330
50 BBBY 129,109 6.01 3.06 65,816 63,293
51 CMGI 127,103 1.4 0.5 45,060 82,043
52 MXIM 126,691 3.26 1.13 44,040 82,651
53 AKAM 125,093 2.63 1.1 52,318 72,775
54 TLAB 124,042 1.52 0.86 70,242 53,800
55 GNBT 123,248 0.6 0.06 12,698 110,550
56 TIBX 120,143 3.4 2.19 77,443 42,700
57 IACI 115,857 4.37 1.04 27,675 88,182
58 INTU 114,277 3.36 1.28 43,478 70,799
59 GENZ 113,267 5.29 2.03 43,504 69,763
60 CNXT 112,468 1.71 1.71 112,468 0
61 ATVI 109,000 4.61 2.42 57,219 51,781
62 AMCC 107,625 1.73 1.54 95,706 11,919
63 IDTI 106,919 1.68 1.42 90,624 16,295
64 PTEN 105,641 1.81 1.18 69,045 36,596
65 CHKP 104,307 9.9 3.75 39,493 64,814
66 COST 103,830 3.36 0.64 19,786 84,044
67 PWAV 103,197 1.22 0.94 79,673 23,524
68 UTSI 102,641 3.38 3.02 91,740 10,901
69 ATYT 100,067 1.31 0.91 69,380 30,687
70 PALM 98,155 3.6 2.16 58,882 39,273
71 FNSR 96,758 0.96 0.87 88,258 8,500
72 NTRI 95,164 2.91 1.0 32,646 62,518
73 CELG 94,042 3.84 1.08 26,522 67,520
74 ARTG 93,561 3.0 1.62 50,348 43,213
75 SHLD 93,010 2.48 0.58 21,705 71,305
76 PCAR 90,863 5.35 1.9 32,338 58,525
77 URBN 90,468 3.35 1.23 33,174 57,294
78 LRCX 89,635 2.46 0.61 22,160 67,475
79 NOVL 89,225 2.25 2.25 89,157 68
80 ASML 87,099 5.45 5.45 86,999 100
81 RHAT 87,025 2.9 1.35 40,448 46,577
82 CTSH 84,240 6.2 2.08 28,292 55,948
83 RFMD 83,761 1.61 0.91 47,261 36,500
84 PMTC 82,913 0.96 0.28 24,442 58,471
85 SCHW 77,977 1.56 1.23 61,144 16,833
86 ERTS 76,200 2.34 0.46 14,909 61,291
87 GNTA 75,500 1.5 0.03 1,600 73,900
88 CIEND 75,014 0.68 0.15 16,202 58,812
89 AMKR 71,424 1.28 1.1 61,524 9,900
90 NUAN 69,701 2.22 0.23 7,300 62,401
91 RMBS 69,274 1.92 0.94 33,914 35,360
92 DISH 68,832 4.36 1.64 25,892 42,940
93 JOYG 68,525 2.45 0.75 21,050 47,475
94 ERIC 68,111 6.68 1.48 15,050 53,061
95 AMLN 68,053 2.5 0.96 25,998 42,055
96 MEDI 67,933 2.98 0.91 20,625 47,308
97 PMCS 64,891 1.31 1.25 61,920 2,971
98 CMVT 63,262 4.36 0.93 13,527 49,735
99 INFY 62,753 1.98 0.45 14,252 48,501
100 FISV 62,194 5.25 2.11 25,030 37,164
101 EXPE 61,391 4.22 1.33 19,405 41,986
102 ROST 60,036 5.18 1.41 16,284 43,752
103 SONS 59,964 1.71 1.36 47,564 12,400
104 ATHR 59,681 1.97 1.14 34,678 25,003
105 CDNS 58,574 4.41 1.58 20,996 37,578
106 MYOG 58,300 2.53 1.39 32,090 26,210
107 FILE 57,821 1.87 1.01 31,421 26,400
108 BMET 57,347 6.13 1.61 15,054 42,293
109 HGSI 56,872 3.46 1.78 29,222 27,650
110 HAWK 56,756 3.99 3.19 45,356 11,400
111 SEPR 56,567 3.16 1.0 17,888 38,679
112 FAST 56,150 3.4 0.77 12,671 43,479
113 ADSK 55,477 2.27 0.65 15,984 39,493
114 PSUN 54,293 1.94 1.3 36,276 18,017
115 VCLK 53,884 2.58 1.15 24,004 29,880
116 PEIX 53,825 1.84 1.18 34,530 19,295
117 APCC 53,141 3.3 1.08 17,433 35,708
118 NVLS 52,549 2.51 0.85 17,846 34,703
119 WYNN 52,288 4.54 1.45 16,708 35,580
120 KLIC 51,940 4.77 1.85 20,202 31,738
121 NDAQ 51,903 1.08 0.96 46,375 5,528
122 PAYX 51,103 2.2 0.45 10,500 40,603
123 AMTD 50,743 1.36 1.33 49,643 1,100
124 TASR 50,123 3.01 0.64 10,723 39,400
125 BOBJ 49,967 1.32 0.45 17,231 32,736
126 WFMI 49,777 3.69 1.34 18,107 31,670
127 LBTYA 49,728 5.34 1.14 10,600 39,128
128 SIMG 49,516 5.05 0.17 1,702 47,814
129 GNSS 48,677 4.31 2.91 32,877 15,800
130 IMCL 48,307 0.96 0.49 24,930 23,377
131 APOL 47,380 5.67 1.01 8,412 38,968
132 ISIL 46,892 2.58 0.98 17,871 29,021
133 ONNN 46,437 1.26 0.75 27,600 18,837
134 CTAS 46,146 8.54 1.27 6,838 39,308
135 ACLS 45,910 2.42 2.09 39,700 6,210
136 OPWV 45,098 2.31 1.93 37,598 7,500
137 ISSX 44,197 12.84 5.81 19,987 24,210
138 EXTR 44,035 3.6 2.89 35,335 8,700
139 HOLX 43,930 2.92 1.47 22,102 21,828
140 GRMN 43,922 2.41 0.37 6,767 37,155
141 NVAX 43,783 2.07 0.88 18,520 25,263
142 FDRY 42,167 3.85 1.75 19,185 22,982
143 EXPD 42,157 3.52 0.61 7,254 34,903
144 TFSM 41,950 1.23 0.1 3,300 38,650
145 NTLI 41,448 2.86 0.17 2,400 39,048
146 HCBK 40,778 1.96 1.62 33,632 7,146
147 TRBS 40,693 9.68 0.0 0 40,693
148 PETM 40,440 6.37 1.58 10,027 30,413
149 CHTR 40,267 0.97 0.79 32,967 7,300
150 OSIP 40,179 4.15 1.39 13,435 26,744
151 COMS 39,059 0.39 0.15 14,870 24,189
152 NABI 38,679 3.86 0.59 5,878 32,801
153 MENT 36,963 5.0 2.41 17,808 19,155
154 NIHD 35,767 3.35 1.01 10,786 24,981
155 MNST 35,636 2.96 0.61 7,320 28,316
156 MSCC 35,042 2.16 0.89 14,400 20,642
157 QLGC 34,910 1.86 1.28 24,142 10,768
158 ADRX 34,418 4.45 4.15 32,118 2,300
159 XING 34,385 1.8 0.75 14,384 20,001
160 XRAY 33,855 3.67 0.47 4,300 29,555
161 LAMR 33,307 3.43 1.19 11,561 21,746
162 OVTI 32,913 2.03 0.72 11,748 21,165
163 PLXS 32,798 1.72 1.04 19,825 12,973
164 ESLR 32,656 1.34 0.65 15,700 16,956
165 HANS 32,574 1.24 0.7 18,274 14,300
166 NITE 32,543 1.52 0.58 12,393 20,150
167 ARRS 32,296 1.9 0.86 14,551 17,745
168 ENMC 32,100 17.02 14.48 27,300 4,800
169 STSI 32,021 6.14 0.1 500 31,521
170 ESRX 31,910 1.2 0.35 9,370 22,540
171 TIVO 31,347 2.64 1.49 17,647 13,700
172 PCLN 31,325 2.93 0.54 5,800 25,525
173 CHRW 30,271 2.0 0.44 6,640 23,631
174 CDWC 30,100 5.48 0.96 5,300 24,800
175 CMCSK 29,999 0.69 0.57 24,904 5,095
176 PDLI 29,261 2.7 1.36 14,734 14,527
177 LSCC 29,178 3.32 2.08 18,279 10,899
178 DISCA 28,640 3.14 0.64 5,834 22,806
179 CREE 28,460 1.8 0.89 14,168 14,292
180 ANDW 28,215 1.32 0.5 10,715 17,500
181 BRKS 27,777 3.38 1.41 11,605 16,172
182 VECO 27,646 1.36 0.02 400 27,246
183 SLAB 27,348 2.48 1.85 20,366 6,982
184 RNWK 27,208 2.4 1.75 19,801 7,407
185 NKTR 26,812 2.02 0.49 6,448 20,364
186 GIGM 26,715 1.86 0.63 8,985 17,730
187 BMHC 26,218 1.63 1.01 16,325 9,893
188 RBAK 25,947 3.42 1.74 13,162 12,785
189 WERN 25,849 2.59 1.42 14,144 11,705
190 LINTA 25,610 2.21 0.37 4,300 21,310
191 BIDU 25,506 3.37 1.64 12,401 13,105
192 TELK 25,487 6.94 2.2 8,074 17,413
193 ALGN 25,407 1.7 0.79 11,780 13,627
194 ISRG 25,172 3.17 1.6 12,675 12,497
195 YRCW 24,698 1.38 1.1 19,715 4,983
196 CNET 24,235 1.89 1.12 14,400 9,835
197 VRTX 24,161 1.01 0.46 10,915 13,246
198 SIRF 24,100 0.71 0.24 8,100 16,000
199 MLNM 24,093 0.51 0.49 23,147 946
200 SKYW 24,039 7.06 3.81 12,974 11,065
201 NBIX 23,899 1.94 0.93 11,400 12,499
202 VPHM 23,800 2.64 1.0 9,000 14,800
203 IOTN 23,696 7.41 0.56 1,796 21,900
204 CKFR 23,625 2.85 0.54 4,500 19,125
205 HLTH 23,416 0.68 0.68 23,416 0
206 AEOS 23,368 0.74 0.59 18,799 4,569
207 SSCC 23,151 0.94 0.89 22,051 1,100
208 SIAL 23,140 3.69 0.79 4,950 18,190
209 DVAX 23,100 0.3 0.18 14,100 9,000
210 SWFT 22,964 0.45 0.22 11,100 11,864
211 MATK 22,943 3.42 1.6 10,710 12,233
212 CPWR 22,533 0.99 0.97 21,933 600
213 LNCR 22,526 3.87 0.91 5,290 17,236
214 TQNT 22,218 1.04 0.4 8,500 13,718
215 DROOY 22,100 1.43 0.5 7,800 14,300
216 APPB 21,955 1.84 0.89 10,658 11,297
217 TWTC 21,639 1.07 0.24 4,739 16,900
218 SANM 21,550 0.84 0.81 20,750 800
219 PDCO 21,522 3.57 0.7 4,215 17,307
220 EXEL 21,509 4.2 2.71 13,900 7,609
221 VSEA 21,470 1.68 0.84 10,770 10,700
222 DIVX 21,328 0.98 0.15 3,223 18,105
223 MYGN 21,170 3.58 1.93 11,420 9,750
224 INFA 21,098 1.7 0.94 11,698 9,400
225 NTRS 21,024 3.39 1.04 6,450 14,574
226 BWNG 20,900 2.06 0.04 400 20,500
227 TZOO 20,748 5.27 3.72 14,648 6,100
228 ODSY 20,743 4.02 2.69 13,864 6,879
229 MEDX 20,612 1.7 0.5 6,127 14,485
230 DCEL 20,429 2.36 0.69 5,946 14,483
231 WEBM 20,282 2.93 1.41 9,786 10,496
232 CEPH 20,160 1.83 1.53 16,860 3,300
233 CVTX 19,889 2.61 1.74 13,284 6,605
234 CHTT 19,811 0.73 0.02 500 19,311
235 FITB 19,631 1.08 0.83 15,031 4,600
236 SONC 19,631 3.31 0.0 0 19,631
237 DRIV 19,577 2.06 1.4 13,277 6,300
238 TROW 19,573 1.11 0.73 12,808 6,765
239 MCGC 19,500 4.19 0.0 0 19,500
240 TPTH 19,400 8.91 5.6 12,200 7,200
241 ADTN 19,268 2.06 0.86 8,068 11,200
242 QSFT 19,122 1.39 0.47 6,422 12,700
243 CWTR 19,064 2.33 1.37 11,220 7,844
244 SAPE 18,990 3.38 2.69 15,095 3,895
245 ELNK 18,976 1.99 0.22 2,100 16,876
246 ALKS 18,972 1.39 0.62 8,450 10,522
247 PLAY 18,953 2.4 1.57 12,406 6,547
248 FFIV 18,952 1.58 0.92 11,102 7,850
249 EXAR 18,900 4.82 2.58 10,100 8,800
250 ENTG 18,854 2.82 2.14 14,354 4,500
251 BMRN 18,809 2.39 1.07 8,450 10,359
252 MOLX 18,806 2.63 1.73 12,336 6,470
253 SMH 18,500 0.17 0.17 3,200 0
254 ARNA 18,271 1.0 0.09 1,600 16,671
255 ALVR 18,031 2.49 0.02 131 17,900
256 ADLR 17,973 2.16 0.86 7,168 10,805
257 DTAS 17,869 1.14 0.58 9,171 8,698
258 ONXX 17,700 2.66 1.32 8,800 8,900
259 SOHU 17,688 4.56 1.83 7,088 10,600
260 CRDN 17,563 3.45 0.84 4,284 13,279
261 IMGC 17,500 13.32 0.0 0 17,500
262 CMRG 17,443 4.1 2.05 8,715 8,728
263 MDTL 17,244 2.62 0.06 400 16,844
264 AGIX 17,189 2.61 1.44 9,516 7,673
265 UAUA 17,100 0.61 0.44 12,400 4,700
266 ICOS 17,062 3.67 1.65 7,662 9,400
267 ARBA 16,950 3.15 2.62 14,100 2,850
268 FNFG 16,827 4.34 1.14 4,405 12,422
269 ENDP 16,689 2.14 1.53 11,908 4,781
270 STLD 16,653 1.0 0.66 11,042 5,611
271 ARDI 15,900 2.7 0.88 5,200 10,700
272 SNWL 15,900 0.92 0.58 9,984 5,916
273 WFII 15,860 4.66 0.0 0 15,860
274 CBST 15,797 2.82 0.76 4,266 11,531
275 OXPS 15,648 2.16 1.61 11,652 3,996
276 BLUD 15,416 1.23 0.02 200 15,216
277 ACAS 15,375 1.6 1.05 10,075 5,300
278 TRID 15,200 1.03 0.1 1,450 13,750
279 THQI 15,189 1.73 0.75 6,556 8,633
280 NSIT 15,096 3.84 0.0 0 15,096
281 STKL 14,958 2.46 1.27 7,758 7,200
282 MSPD 14,933 0.62 0.56 13,533 1,400
283 SCHN 14,700 3.51 1.32 5,500 9,200
284 MCRL 14,617 2.31 1.5 9,469 5,148
285 IVGN 14,599 2.07 1.03 7,256 7,343
286 JBHT 14,571 0.42 0.19 6,528 8,043
287 UTHR 14,400 2.49 0.42 2,421 11,979
288 CPST 14,383 1.1 0.98 12,883 1,500
289 WEBX 14,340 2.4 1.49 8,907 5,433
290 CYMI 14,300 2.6 1.38 7,600 6,700
291 LWSN 14,211 1.09 0.03 411 13,800
292 UNTD 14,136 3.47 0.82 3,336 10,800
293 ACXM 14,126 1.11 1.06 13,426 700
294 GMST 13,776 1.09 0.88 11,076 2,700
295 BOOM 13,746 4.76 2.79 8,059 5,687
296 NFLX 13,300 2.6 0.27 1,400 11,900
297 INSP 13,300 3.95 1.16 3,900 9,400
298 PLAB 13,115 4.28 2.61 7,998 5,117
299 CYTC 13,020 1.09 0.99 11,820 1,200
300 HSOA 13,000 1.31 0.0 0 13,000
301 IPAS 13,000 2.05 0.0 0 13,000
302 GYMB 12,956 1.38 1.01 9,556 3,400
303 PLCM 12,935 0.99 0.02 200 12,735
304 LEND 12,933 2.6 1.4 6,956 5,977
305 NEOL 12,928 0.85 0.15 2,328 10,600
306 DLTR 12,709 1.07 0.91 10,809 1,900
307 PNRA 12,659 1.34 0.71 6,700 5,959
308 CKCM 12,600 5.06 3.94 9,800 2,800
309 CSGS 12,597 2.6 1.46 7,066 5,531
310 MRVC 12,525 1.72 1.13 8,191 4,334
311 RMIX 12,519 1.94 0.34 2,223 10,296
312 KOMG 12,413 1.37 0.15 1,400 11,013
313 HYSL 12,300 1.25 0.55 5,400 6,900
314 RACK 12,203 1.58 1.22 9,403 2,800
315 NVTL 12,200 1.18 0.5 5,200 7,000
316 TRAD 12,200 2.1 0.0 0 12,200
317 ADCT 12,109 1.44 1.44 12,109 0
318 CROX 12,098 0.68 0.4 7,232 4,866
319 ALXN 12,070 3.62 0.18 595 11,475
320 HTLD 12,051 1.57 0.05 400 11,651
321 IKAN 12,031 1.68 0.53 3,816 8,215
322 DDDC 11,950 6.97 0.0 0 11,950
323 COGN 11,948 0.56 0.53 11,348 600
324 ASTM 11,925 0.99 0.51 6,125 5,800
325 SCMR 11,889 0.65 0.65 11,889 0
326 ICGE 11,868 2.35 1.02 5,168 6,700
327 SIFY 11,777 2.29 0.04 200 11,577
328 AVCT 11,703 2.58 0.02 101 11,602
329 COCO 11,600 1.27 0.41 3,700 7,900
330 SMTC 11,570 2.01 1.34 7,683 3,887
331 CBRL 11,498 1.77 0.43 2,802 8,696
332 BEAV 11,400 1.89 0.93 5,600 5,800
333 FLSH 11,236 0.85 0.62 8,184 3,052
334 STSA 11,215 4.16 0.07 200 11,015
335 LCAV 11,211 1.59 0.85 6,030 5,181
336 INAP 11,194 3.01 0.3 1,100 10,094
337 CHRS 11,178 1.64 0.4 2,734 8,444
338 SNPS 11,154 1.83 1.62 9,854 1,300
339 WBSN 11,063 3.84 0.49 1,400 9,663
340 MDCO 11,016 1.58 1.03 7,216 3,800
341 OSTK 11,000 2.52 1.3 5,700 5,300
342 THLD 10,931 2.37 0.13 600 10,331
343 SYNA 10,900 1.73 0.27 1,700 9,200
344 FWLT 10,900 0.97 0.64 7,200 3,700
345 CMOS 10,900 1.31 1.27 10,500 400
346 BUCY 10,889 2.28 1.7 8,128 2,761
347 WIRE 10,850 3.24 1.58 5,300 5,550
348 MOGN 10,824 2.41 1.16 5,224 5,600
349 FRNT 10,700 2.5 1.31 5,600 5,100
350 SHFL 10,700 2.06 0.81 4,200 6,500
351 SPNC 10,598 2.61 0.0 0 10,598
352 RBNC 10,557 6.74 0.0 0 10,557
353 DPTR 10,505 0.99 0.1 1,100 9,405
354 CHAP 10,494 1.31 0.24 1,918 8,576
355 CENX 10,431 1.41 1.05 7,800 2,631
356 SIVB 10,400 3.5 0.0 0 10,400
357 WIND 10,387 2.43 0.75 3,200 7,187
358 MICC 10,300 3.4 0.1 300 10,000
359 PGIC 10,300 4.31 0.0 0 10,300
360 DBRN 10,300 0.9 0.25 2,900 7,400
361 SSRI 10,257 1.62 1.39 8,798 1,459
362 AQNT 10,200 1.37 0.04 300 9,900
363 AEIS 10,178 2.33 0.0 0 10,178
364 SFNT 10,160 3.36 1.84 5,560 4,600
365 OPSW 10,100 0.84 0.43 5,200 4,900
366 ZOMX 10,000 18.92 18.92 10,000 0
367 EAGL 10,000 1.45 0.99 6,800 3,200
368 BKHM 9,934 0.95 0.1 1,000 8,934
369 ALSK 9,900 2.75 0.0 0 9,900
370 GLBL 9,884 0.7 0.37 5,184 4,700
371 ZRAN 9,870 1.27 0.03 270 9,600
372 PLLL 9,800 1.21 0.16 1,300 8,500
373 SSTI 9,800 3.0 0.89 2,900 6,900
374 JKHY 9,800 2.89 0.27 900 8,900
375 ISIS 9,760 1.93 0.11 560 9,200
376 NFLD 9,743 3.04 0.06 200 9,543
377 MOBE 9,714 0.52 0.02 316 9,398
378 SNDA 9,696 3.86 1.83 4,596 5,100
379 ABAX 9,617 2.08 0.11 500 9,117
380 IDWK 9,600 1.18 0.0 0 9,600
381 TTEC 9,504 3.49 0.04 100 9,404
382 INGR 9,466 3.89 0.27 666 8,800
383 DNDN 9,346 3.57 2.12 5,542 3,804
384 SUPG 9,342 1.48 0.73 4,600 4,742
385 INCY 9,300 1.05 0.79 7,000 2,300
386 OCAS 9,300 2.99 0.03 100 9,200
387 VIGN 9,284 14.57 0.16 100 9,184
388 ZIGO 9,200 4.26 0.0 0 9,200
389 GTRC 9,170 0.95 0.43 4,170 5,000
390 DOVP 9,131 1.32 0.0 0 9,131
391 PFGC 9,100 2.24 0.02 100 9,000
392 TTWO 9,077 1.98 0.77 3,524 5,553
393 PLCE 9,000 1.81 0.85 4,200 4,800
394 DSCO 8,950 0.96 0.4 3,750 5,200
395 EMMS 8,939 0.63 0.34 4,839 4,100
396 ECLP 8,900 2.4 1.48 5,500 3,400
397 SBAC 8,900 0.53 0.49 8,200 700
398 ODFL 8,840 2.95 0.0 0 8,840
399 QLTI 8,800 1.7 1.7 8,800 0
400 USPI 8,794 1.83 0.06 300 8,494
401 STEM 8,745 1.47 1.2 7,090 1,655
402 ENER 8,734 0.89 0.15 1,500 7,234
403 PHRM 8,719 1.03 0.09 800 7,919
404 SWHC 8,700 0.98 0.0 0 8,700
405 COGT 8,600 1.34 0.0 0 8,600
406 MSTR 8,548 1.77 0.69 3,348 5,200
407 TSAI 8,510 5.44 0.19 300 8,210
408 AMMD 8,500 1.32 0.03 200 8,300
409 HPOL 8,500 3.66 0.0 0 8,500
410 BKUNA 8,500 1.56 0.04 200 8,300
411 KERX 8,400 1.54 0.04 200 8,200
412 MVSN 8,400 1.63 0.0 0 8,400
413 RCII 8,400 2.17 0.8 3,100 5,300
414 ADPT 8,316 2.52 1.19 3,940 4,376
415 OMCL 8,312 3.11 0.75 2,012 6,300
416 AFFX 8,310 1.47 1.01 5,710 2,600
417 SAFC 8,186 1.4 1.21 7,086 1,100
418 PMTI 8,182 1.98 0.17 700 7,482
419 HWAY 8,100 0.74 0.01 100 8,000
420 CORS 8,026 0.94 0.0 0 8,026
421 DGIN 8,000 2.16 0.0 0 8,000
422 CHINA 7,901 0.83 0.82 7,801 100
423 ABFS 7,900 1.23 0.03 198 7,702
424 TXRH 7,900 3.08 0.0 0 7,900
425 ZHNE 7,900 0.73 0.0 0 7,900
426 SGMS 7,856 0.95 0.37 3,056 4,800
427 SCHL 7,807 2.96 0.11 300 7,507
428 NEWP 7,800 1.08 0.0 0 7,800
429 VICR 7,800 17.58 0.0 0 7,800
430 ILMN 7,775 1.22 0.75 4,800 2,975
431 MDRX 7,772 1.72 0.0 0 7,772
432 LTXX 7,763 1.5 0.04 200 7,563
433 WMAR 7,734 4.34 0.11 200 7,534
434 UTIW 7,700 1.97 1.64 6,400 1,300
435 PACT 7,684 0.93 0.04 300 7,384
436 CCMP 7,626 4.15 2.63 4,826 2,800
437 ALNY 7,600 2.4 0.0 0 7,600
438 FLOW 7,600 2.46 0.0 0 7,600
439 BRKL 7,600 5.6 0.0 0 7,600
440 AINV 7,600 1.61 0.0 0 7,600
441 ISLE 7,545 1.48 0.43 2,200 5,345
442 WTFC 7,500 3.23 0.0 0 7,500
443 MRBK 7,500 0.19 0.02 700 6,800
444 UNFI 7,492 3.63 0.19 392 7,100
445 MGPI 7,460 1.93 0.94 3,636 3,824
446 ARIA 7,445 3.5 1.05 2,245 5,200
447 NUVO 7,438 0.77 0.0 0 7,438
448 ALTI 7,415 3.83 1.25 2,415 5,000
449 FFFL 7,348 10.77 0.29 200 7,148
450 ENZN 7,312 1.96 1.19 4,452 2,860
451 ZION 7,299 1.55 0.85 4,000 3,299
452 LAUR 7,250 4.13 3.73 6,550 700
453 IFSIA 7,200 2.95 0.08 200 7,000
454 PRGO 7,100 2.22 0.0 0 7,100
455 CELL 7,100 1.02 0.13 900 6,200
456 IDCC 7,089 1.18 0.12 700 6,389
457 NRPH 7,064 0.08 0.01 1,000 6,064
458 WRSP 7,000 10.14 0.0 0 7,000
459 EEFT 6,998 1.72 0.02 100 6,898
460 ZBRA 6,988 2.03 0.0 7 6,981
461 NMSS 6,960 1.89 0.0 0 6,960
462 TXCC 6,900 2.5 0.0 0 6,900
463 NAPS 6,900 2.36 1.88 5,500 1,400
464 JDAS 6,884 4.26 0.0 0 6,884
465 BLDP 6,883 2.86 1.44 3,483 3,400
466 UTEK 6,859 5.23 1.47 1,931 4,928
467 SLXP 6,832 2.68 0.0 0 6,832
468 MATR 6,800 0.38 0.01 100 6,700
469 PLUG 6,800 2.78 0.73 1,800 5,000
470 HOTT 6,759 0.91 0.34 2,500 4,259
471 MTLG 6,700 5.63 0.0 0 6,700
472 ZILA 6,700 2.16 0.0 0 6,700
473 XOMA 6,700 2.27 1.49 4,400 2,300
474 WITS 6,700 0.45 0.01 81 6,619
475 PRGS 6,677 1.75 0.01 50 6,627
476 SCSS 6,630 0.68 0.01 100 6,530
477 GERN 6,603 1.94 0.12 400 6,203
478 MOLXA 6,600 7.05 7.05 6,600 0
479 ATMI 6,600 1.83 0.06 200 6,400
480 ICON 6,586 1.48 0.0 0 6,586
481 ANDE 6,578 1.3 0.73 3,678 2,900
482 AVNX 6,517 0.21 0.2 6,217 300
483 AWGI 6,500 5.78 0.53 600 5,900
484 RAVN 6,494 11.31 0.0 0 6,494
485 PFCB 6,464 1.49 0.61 2,664 3,800
486 CAKE 6,400 0.4 0.35 5,500 900
487 ABXA 6,400 1.19 0.0 0 6,400
488 DCTH 6,371 0.66 0.08 800 5,571
489 FLIR 6,340 1.93 0.01 40 6,300
490 EFII 6,300 0.84 0.0 0 6,300
491 BCRX 6,283 1.61 0.05 200 6,083
492 ANAD 6,200 0.51 0.0 0 6,200
493 SUSQ 6,200 3.02 0.1 200 6,000
494 CPHD 6,200 2.16 1.43 4,100 2,100
495 CECO 6,190 0.68 0.62 5,568 622
496 CNCT 6,149 1.32 0.62 2,892 3,257
497 GISX 6,149 1.8 0.03 100 6,049
498 ABBI 6,145 3.24 2.44 4,640 1,505
499 MESA 6,140 2.0 0.59 1,800 4,340
500 RJET 6,120 2.2 0.0 0 6,120
501 BEBE 6,113 1.09 0.04 200 5,913
502 BSTE 6,108 3.55 2.91 5,008 1,100
503 FINL 6,100 2.69 0.13 300 5,800
504 HLIT 6,096 0.8 0.0 0 6,096
505 DCGN 6,093 1.16 0.8 4,190 1,903
506 DIOD 6,092 1.2 0.02 100 5,992
507 VLTR 6,068 4.24 0.0 0 6,068
508 CASY 6,065 1.97 0.02 65 6,000
509 SINA 6,000 1.83 1.22 4,000 2,000
510 HBAN 6,000 0.65 0.49 4,500 1,500
511 FRED 5,990 1.35 0.79 3,490 2,500
512 IDIX 5,949 1.04 0.42 2,400 3,549
513 MLHR 5,939 1.59 0.25 939 5,000
514 FOSL 5,924 1.88 0.03 100 5,824
515 MRGE 5,900 1.78 0.0 0 5,900
516 PAAS 5,900 0.65 0.35 3,200 2,700
517 LBTYK 5,900 2.31 2.27 5,800 100
518 PETC 5,900 2.58 0.0 0 5,900
519 NTGR 5,900 1.38 0.02 100 5,800
520 JCOM 5,865 1.37 0.88 3,765 2,100
521 CBSS 5,857 1.22 0.96 4,600 1,257
522 FMER 5,853 3.34 0.0 0 5,853
523 MGAM 5,851 4.99 1.28 1,500 4,351
524 GBBK 5,843 2.4 0.59 1,443 4,400
525 PPDI 5,829 0.73 0.55 4,329 1,500
526 SMRT 5,820 2.79 0.05 100 5,720
527 OSUR 5,800 0.97 0.0 0 5,800
528 NTES 5,746 1.18 0.99 4,807 939
529 LCAPA 5,708 0.82 0.82 5,708 0
530 UMPQ 5,700 3.77 0.07 100 5,600
531 EPIC 5,700 1.94 0.14 400 5,300
532 UCBH 5,651 0.84 0.05 350 5,301
533 CTCO 5,650 4.8 0.0 0 5,650
534 MOSY 5,638 3.8 1.68 2,500 3,138
535 ARXX 5,600 1.97 0.0 0 5,600
536 IBNK 5,600 5.06 0.0 0 5,600
537 AZPN 5,600 0.66 0.0 0 5,600
538 PSYS 5,600 0.22 0.02 500 5,100
539 FCEL 5,600 1.3 1.09 4,700 900
540 SEIC 5,576 0.62 0.44 3,976 1,600
541 TZIX 5,572 2.41 0.04 100 5,472
542 TWTR 5,500 2.38 2.12 4,900 600
543 SBIB 5,475 4.62 0.06 75 5,400
544 IDEV 5,468 3.58 0.0 0 5,468
545 PCBC 5,462 4.26 0.0 0 5,462
546 TALX 5,416 2.47 0.05 100 5,316
547 SGTL 5,400 1.92 0.43 1,200 4,200
548 AVII 5,400 1.21 0.65 2,900 2,500
549 PSSI 5,400 2.15 0.04 100 5,300
550 SNBI 5,400 19.98 0.0 0 5,400
551 ATRS 5,362 2.19 0.0 0 5,362
552 CLDN 5,357 1.14 0.0 0 5,357
553 NYNY 5,342 3.06 0.0 0 5,342
554 UARM 5,300 0.29 0.01 200 5,100
555 OPLK 5,300 3.0 0.0 0 5,300
556 HARB 5,288 11.59 0.0 0 5,288
557 PBNY 5,200 5.62 0.0 0 5,200
558 MANH 5,200 2.43 1.12 2,400 2,800
559 SYGR 5,200 2.08 0.04 100 5,100
560 CPRT 5,190 0.61 0.42 3,590 1,600
561 MGLN 5,162 2.69 0.16 300 4,862
562 GHCI 5,100 2.76 0.16 300 4,800
563 ADEX 5,100 10.72 0.0 0 5,100
564 ENCY 5,055 0.42 0.29 3,400 1,655
565 EMKR 5,000 0.77 0.0 0 5,000
566 NSTC 5,000 3.05 0.0 0 5,000
567 MAMA 4,998 0.28 0.27 4,798 200
568 BPFH 4,980 3.52 0.07 100 4,880
569 WABC 4,931 4.77 0.19 200 4,731
570 USIH 4,921 1.73 0.0 0 4,921
571 SCRX 4,917 1.09 0.0 0 4,917
572 ROIAK 4,907 1.49 0.09 300 4,607
573 RADN 4,900 6.77 0.0 0 4,900
574 DAKT 4,900 0.56 0.23 2,000 2,900
575 QDEL 4,900 2.88 0.0 0 4,900
576 EQIX 4,900 1.22 0.1 400 4,500
577 PRAA 4,833 3.52 0.02 33 4,800
578 NOVN 4,809 0.47 0.02 200 4,609
579 SMSC 4,800 0.82 0.0 0 4,800
580 OPTN 4,800 0.79 0.0 0 4,800
581 PORK 4,800 1.34 0.03 100 4,700
582 TMTA 4,800 0.53 0.53 4,800 0
583 RYAN 4,800 3.75 0.0 0 4,800
584 SBNY 4,800 6.77 0.0 0 4,800
585 NTRT 4,800 0.82 0.0 0 4,800
586 CYCL 4,800 3.94 0.0 0 4,800
587 THOR 4,800 3.87 0.81 1,000 3,800
588 SYKE 4,775 2.87 0.0 0 4,775
589 HIBB 4,763 1.47 0.0 0 4,763
590 BCON 4,758 1.62 0.14 400 4,358
591 VVTV 4,700 4.55 0.0 0 4,700
592 LKQX 4,700 1.5 0.0 0 4,700
593 TECD 4,700 1.19 0.96 3,800 900
594 FORM 4,700 0.84 0.0 0 4,700
595 TRAK 4,700 1.02 0.0 0 4,700
596 ORCC 4,700 4.88 0.0 0 4,700
597 PBKS 4,682 2.78 0.11 181 4,501
598 CERN 4,651 0.86 0.71 3,851 800
599 TRMP 4,600 1.35 0.0 0 4,600
600 ACAD 4,600 3.3 1.43 2,000 2,600
601 SMSI 4,600 0.23 0.0 0 4,600
602 BORL 4,600 1.35 1.23 4,200 400
603 IFLO 4,600 3.88 0.0 0 4,600
604 AMRI 4,570 0.97 0.74 3,470 1,100
605 AVID 4,540 1.32 0.62 2,140 2,400
606 ZOLT 4,530 2.72 2.24 3,730 800
607 CPTS 4,500 2.04 0.09 200 4,300
608 REGN 4,500 1.47 0.0 0 4,500
609 VMSI 4,500 1.62 0.0 0 4,500
610 RECN 4,500 1.11 0.05 200 4,300
611 BKMU 4,500 1.71 0.0 0 4,500
612 IART 4,441 2.84 0.06 100 4,341
613 POZN 4,437 0.54 0.19 1,537 2,900
614 TXCO 4,400 1.57 0.25 700 3,700
615 CENT 4,400 2.44 0.06 100 4,300
616 WGII 4,400 4.15 0.0 0 4,400
617 PEET 4,400 3.28 0.0 0 4,400
618 ARTC 4,397 1.56 0.0 0 4,397
619 CBCF 4,362 2.9 0.0 0 4,362
620 CMLS 4,342 2.21 0.87 1,710 2,632
621 SWIR 4,326 1.16 1.16 4,326 0
622 DITC 4,314 3.86 1.89 2,114 2,200
623 NURO 4,300 0.39 0.34 3,800 500
624 VTIV 4,300 1.46 0.0 0 4,300
625 JOSB 4,300 2.2 1.18 2,300 2,000
626 KYPH 4,300 0.55 0.01 100 4,200
627 RARE 4,300 2.6 0.06 100 4,200
628 STEC 4,300 1.28 0.0 0 4,300
629 TRLG 4,300 2.25 0.0 0 4,300
630 AGEN 4,300 4.2 3.42 3,500 800
631 CNXS 4,300 0.23 0.08 1,500 2,800
632 OATS 4,244 2.37 0.22 400 3,844
633 BIVN 4,200 1.32 0.0 0 4,200
634 CCRT 4,200 0.62 0.0 0 4,200
635 WOOF 4,200 0.78 0.41 2,200 2,000
636 MNKD 4,200 3.36 0.0 0 4,200
637 AMWD 4,198 2.09 0.0 0 4,198
638 BBBB 4,180 2.15 0.0 0 4,180
639 NPBC 4,180 5.83 0.0 0 4,180
640 TSRA 4,132 0.95 0.02 100 4,032
641 ROCK 4,100 2.4 0.06 100 4,000
642 INPC 4,100 0.27 0.05 700 3,400
643 SVNT 4,100 0.7 0.0 0 4,100
644 DRRX 4,075 2.46 0.0 0 4,075
645 CINF 4,057 1.61 1.32 3,324 733
646 IPSU 4,039 0.49 0.0 0 4,039
647 TTMI 4,008 1.86 0.09 200 3,808
648 BRKR 4,000 1.89 0.0 0 4,000
649 BONT 4,000 0.93 0.0 0 4,000
650 DRTE 3,990 0.64 0.02 100 3,890
651 NWEC 3,964 4.34 0.0 0 3,964
652 HELE 3,945 0.8 0.0 0 3,945
653 MOVI 3,924 0.32 0.32 3,924 0
654 FCBP 3,901 3.11 0.16 200 3,701
655 VARI 3,900 1.81 0.0 0 3,900
656 AMSC 3,900 1.99 0.0 0 3,900
657 SUNH 3,900 2.78 0.07 100 3,800
658 CKXE 3,900 2.22 0.0 0 3,900
659 ACTG 3,900 2.71 0.0 0 3,900
660 WRES 3,900 1.84 0.0 0 3,900
661 BFAM 3,868 0.14 0.0 100 3,768
662 USNA 3,852 2.45 1.34 2,112 1,740
663 CEDC 3,825 2.06 0.0 0 3,825
664 ASBC 3,811 1.24 0.11 337 3,474
665 LTBG 3,803 3.43 0.0 0 3,803
666 CLHB 3,800 1.89 0.0 0 3,800
667 PKTR 3,800 1.17 0.06 200 3,600
668 IRBT 3,800 1.98 0.0 0 3,800
669 HSIC 3,792 1.75 1.61 3,492 300
670 ITMN 3,789 3.17 1.78 2,136 1,653
671 MERC 3,700 11.29 0.0 0 3,700
672 DEIX 3,700 3.29 0.0 0 3,700
673 PLMD 3,700 1.32 0.04 100 3,600
674 TSCO 3,700 1.06 0.83 2,900 800
675 TWGP 3,700 1.04 0.14 500 3,200
676 UCBI 3,700 5.77 0.0 0 3,700
677 BAMM 3,700 1.89 0.0 0 3,700
678 VLCM 3,700 0.96 0.03 100 3,600
679 PRFT 3,677 0.2 0.04 799 2,878
680 PANC 3,670 0.46 0.06 500 3,170
681 GFIG 3,662 0.57 0.0 0 3,662
682 GLYT 3,635 2.42 0.0 0 3,635
683 ASCA 3,629 1.23 0.03 100 3,529
684 HUBG 3,600 0.98 0.05 200 3,400
685 CONR 3,600 0.91 0.03 100 3,500
686 NCOG 3,600 10.02 0.0 0 3,600
687 LPNT 3,600 0.36 0.28 2,800 800
688 CBAK 3,600 1.74 0.0 0 3,600
689 ISBC 3,600 2.14 0.0 0 3,600
690 HYDL 3,600 0.69 0.04 200 3,400
691 GMXR 3,600 1.33 0.03 77 3,523
692 AVCI 3,600 0.9 0.08 300 3,300
693 COLM 3,592 2.46 1.78 2,593 999
694 BOBE 3,580 1.92 0.0 0 3,580
695 CRUS 3,553 1.14 0.75 2,353 1,200
696 SNMX 3,553 1.07 0.0 0 3,553
697 RUTH 3,553 2.32 0.2 300 3,253
698 CMTL 3,548 1.98 0.36 648 2,900
699 PENN 3,535 1.07 0.58 1,916 1,619
700 RSCR 3,500 2.86 0.13 161 3,339
701 GLDN 3,500 2.18 0.0 0 3,500
702 PTRY 3,500 0.66 0.02 100 3,400
703 ILSE 3,500 0.66 0.0 0 3,500
704 JAKK 3,500 0.83 0.0 0 3,500
705 IVAC 3,500 1.73 0.0 0 3,500
706 MKSI 3,500 1.35 0.04 100 3,400
707 NARA 3,470 3.81 0.0 0 3,470
708 CEGE 3,466 0.69 0.53 2,666 800
709 UAPH 3,400 3.13 0.0 0 3,400
710 LIFC 3,400 0.46 0.0 0 3,400
711 WRNC 3,400 1.24 0.0 0 3,400
712 HTRN 3,400 0.58 0.0 0 3,400
713 IEDU 3,400 0.69 0.02 100 3,300
714 ASVI 3,363 0.6 0.0 0 3,363
715 HORC 3,349 0.87 0.05 200 3,149
716 ARXT 3,339 1.9 0.0 0 3,339
717 MTXCP 3,334 100.0 100.0 3,334 0
718 SNIC 3,320 1.63 0.05 100 3,220
719 UFPI 3,300 1.92 0.0 0 3,300
720 IBCP 3,300 8.41 0.0 0 3,300
721 TNOX 3,300 3.38 0.0 0 3,300
722 INTL 3,300 4.02 0.0 0 3,300
723 UHCO 3,300 2.9 0.0 0 3,300
724 TSCM 3,300 1.21 0.07 200 3,100
725 TKLC 3,300 0.67 0.07 337 2,963
726 SORC 3,300 1.76 0.0 0 3,300
727 ITRI 3,300 1.01 0.0 0 3,300
728 CITP 3,300 1.88 0.0 0 3,300
729 PHTN 3,300 0.71 0.0 0 3,300
730 VWPT 3,300 0.37 0.0 0 3,300
731 PLSB 3,300 2.16 0.0 0 3,300
732 CRVL 3,300 5.82 0.0 0 3,300
733 REDF 3,288 1.24 1.24 3,288 0
734 COHR 3,270 1.86 0.06 100 3,170
735 SPSX 3,268 1.92 0.0 0 3,268
736 TTEK 3,225 2.6 1.37 1,700 1,525
737 NETL 3,221 0.48 0.0 0 3,221
738 AFCE 3,201 1.98 0.0 0 3,201
739 ESPD 3,200 1.66 0.0 0 3,200
740 MINI 3,200 2.41 0.08 100 3,100
741 DENN 3,200 1.69 0.0 0 3,200
742 SONO 3,200 1.54 0.0 0 3,200
743 DIGE 3,200 1.14 0.11 300 2,900
744 SPPI 3,200 1.14 0.0 0 3,200
745 CACB 3,199 2.8 0.09 99 3,100
746 ESIO 3,104 1.16 0.0 0 3,104
747 CHIC 3,100 0.91 0.03 100 3,000
748 USEG 3,100 2.5 0.0 0 3,100
749 CLMS 3,100 1.08 0.07 200 2,900
750 SPIL 3,100 0.48 0.0 0 3,100
751 OSBC 3,100 17.45 0.0 0 3,100
752 MVIS 3,100 1.24 0.0 0 3,100
753 RSTI 3,100 1.61 0.0 0 3,100
754 JRCC 3,100 0.43 0.04 300 2,800
755 CIPH 3,100 6.77 0.0 0 3,100
756 SAFM 3,047 1.81 0.0 0 3,047
757 COSI 3,000 1.11 0.0 0 3,000
758 HTCH 3,000 0.71 0.0 0 3,000
759 NREB 3,000 3.37 0.0 0 3,000
760 MTEX 3,000 0.84 0.0 0 3,000
761 RFMI 3,000 27.57 0.0 0 3,000
762 RNAI 3,000 0.23 0.0 0 3,000
763 MCRS 3,000 1.32 0.0 0 3,000
764 TVIA 3,000 1.97 1.25 1,900 1,100
765 ATPG 2,983 1.52 0.12 229 2,754
766 PETS 2,971 1.38 0.0 0 2,971
767 PTIE 2,963 1.25 0.04 100 2,863
768 RSTO 2,947 1.51 0.0 0 2,947
769 GNCMA 2,940 2.5 0.03 40 2,900
770 CGNX 2,926 1.18 0.24 600 2,326
771 IWOV 2,900 1.08 0.0 0 2,900
772 HAIN 2,900 1.15 0.08 200 2,700
773 ORLY 2,900 0.48 0.3 1,800 1,100
774 OSIS 2,900 1.04 0.0 0 2,900
775 IMKTA 2,900 3.77 0.0 0 2,900
776 WSTL 2,900 1.61 0.0 0 2,900
777 FWRD 2,900 2.27 0.0 0 2,900
778 HBHC 2,900 3.98 0.14 100 2,800
779 WMGI 2,871 3.96 0.1 71 2,800
780 COGO 2,800 0.53 0.0 0 2,800
781 STXS 2,800 0.16 0.01 100 2,700
782 KSWS 2,800 2.24 0.0 0 2,800
783 IFCJ 2,800 23.88 0.0 0 2,800
784 OVEN 2,800 1.03 0.0 0 2,800
785 SAIA 2,800 1.73 0.0 0 2,800
786 ANST 2,800 1.0 0.0 0 2,800
787 GKIS 2,800 0.72 0.03 100 2,700
788 RAIL 2,800 1.33 0.0 0 2,800
789 PVTB 2,800 3.69 0.13 100 2,700
790 TUES 2,797 1.05 0.0 0 2,797
791 WRLD 2,793 1.27 0.0 0 2,793
792 TUTS 2,792 1.13 0.0 0 2,792
793 ASIA 2,750 6.38 6.38 2,750 0
794 AMED 2,700 2.33 0.0 0 2,700
795 TALK 2,700 0.98 0.0 0 2,700
796 QSII 2,700 1.92 0.0 0 2,700
797 GVHR 2,700 3.33 0.37 300 2,400
798 CTLM 2,700 3.43 3.43 2,700 0
799 ASYT 2,700 1.05 0.78 2,000 700
800 RDEN 2,700 2.32 0.0 0 2,700
801 HILL 2,700 2.64 0.0 0 2,700
802 UEPS 2,700 2.26 0.0 0 2,700
803 MRCY 2,700 2.71 0.0 0 2,700
804 FCGI 2,700 1.53 0.0 0 2,700
805 OLGC 2,700 3.39 0.38 300 2,400
806 ACTL 2,700 2.72 0.0 0 2,700
807 CATY 2,700 1.98 0.0 0 2,700
808 MDCC 2,700 2.58 0.0 0 2,700
809 NPSP 2,682 0.97 0.4 1,100 1,582
810 AETH 2,676 2.24 1.67 2,000 676
811 SWWC 2,669 4.7 0.0 0 2,669
812 ELOS 2,659 0.59 0.04 200 2,459
813 DSPG 2,637 2.42 0.0 0 2,637
814 LFUS 2,616 1.08 0.0 0 2,616
815 CHUX 2,615 1.54 0.0 0 2,615
816 GTOP 2,614 1.36 0.05 100 2,514
817 TGIC 2,600 3.21 0.0 0 2,600
818 NDSN 2,600 1.73 0.07 100 2,500
819 HCSG 2,600 3.06 0.0 0 2,600
820 SHRP 2,600 2.5 1.83 1,900 700
821 FICC 2,600 1.52 0.0 0 2,600
822 WLSC 2,600 0.52 0.0 0 2,600
823 FLAG 2,600 13.46 0.0 0 2,600
824 SCON 2,600 4.15 4.15 2,600 0
825 FLDR 2,600 1.42 0.0 0 2,600
826 KBAY 2,600 1.07 0.04 100 2,500
827 ISSC 2,591 5.29 0.0 0 2,591
828 STEI 2,590 1.17 0.0 0 2,590
829 IMOS 2,580 0.8 0.0 0 2,580
830 BPOP 2,570 0.48 0.0 0 2,570
831 EXBD 2,554 0.93 0.89 2,454 100
832 MKTY 2,550 1.97 0.0 0 2,550
833 ANPI 2,544 0.76 0.76 2,544 0
834 STRA 2,540 1.62 0.73 1,140 1,400
835 TOPP 2,510 2.79 0.0 0 2,510
836 WPSC 2,500 1.97 0.0 0 2,500
837 VIVO 2,500 1.09 0.04 100 2,400
838 SMDI 2,500 0.53 0.0 0 2,500
839 HWCC 2,500 0.4 0.0 0 2,500
840 KBALB 2,500 0.57 0.0 0 2,500
841 SPRT 2,500 2.64 2.64 2,500 0
842 CSTR 2,500 0.39 0.0 0 2,500
843 KNOT 2,500 0.24 0.0 0 2,500
844 FEIC 2,500 1.24 0.1 200 2,300
845 SCSC 2,500 1.21 0.0 0 2,500
846 RNVS 2,461 1.14 0.44 960 1,501
847 NAFC 2,450 1.7 0.0 0 2,450
848 ZGEN 2,450 0.45 0.18 950 1,500
849 ZUMZ 2,400 0.85 0.07 200 2,200
850 AMAG 2,400 0.83 0.0 0 2,400
851 ERES 2,400 1.28 0.75 1,400 1,000
852 ITWO 2,400 3.42 0.0 0 2,400
853 LCUT 2,400 1.33 0.0 0 2,400
854 PPCO 2,400 0.41 0.0 0 2,400
855 RRGB 2,400 1.73 0.0 0 2,400
856 SBSA 2,400 0.69 0.0 0 2,400
857 SCHS 2,400 1.61 0.07 100 2,300
858 SMMX 2,400 1.9 0.08 100 2,300
859 VSAT 2,400 1.9 0.0 0 2,400
860 JUPM 2,350 0.41 0.02 100 2,250
861 KRON 2,332 2.44 0.0 0 2,332
862 DTPI 2,302 1.72 0.0 0 2,302
863 BECN 2,300 0.37 0.0 0 2,300
864 NSTK 2,300 1.29 0.0 0 2,300
865 XLTC 2,300 5.43 0.0 0 2,300
866 SVVS 2,300 1.23 0.0 0 2,300
867 LOJN 2,300 2.63 0.0 0 2,300
868 MORN 2,300 3.27 0.0 0 2,300
869 ACLI 2,300 0.52 0.05 200 2,100
870 SIGM 2,300 0.51 0.0 0 2,300
871 PZZA 2,300 1.99 0.0 0 2,300
872 TRMK 2,300 3.42 0.0 0 2,300
873 FRME 2,300 8.27 0.0 0 2,300
874 RATE 2,300 0.57 0.02 100 2,200
875 FFIC 2,300 5.34 0.0 0 2,300
876 FCFS 2,300 1.35 0.0 0 2,300
877 CNMD 2,300 1.26 0.0 0 2,300
878 CTIC 2,300 0.16 0.16 2,300 0
879 HYGS 2,300 0.7 0.0 0 2,300
880 ARCC 2,300 0.61 0.0 0 2,300
881 TARO 2,220 0.76 0.0 0 2,220
882 GNTX 2,202 0.26 0.19 1,602 600
883 ANGO 2,200 0.51 0.0 0 2,200
884 MTRX 2,200 0.66 0.0 0 2,200
885 TCBI 2,200 1.21 0.0 0 2,200
886 ICUI 2,200 2.2 0.0 0 2,200
887 IIVI 2,200 1.49 0.0 0 2,200
888 XXIA 2,200 0.84 0.0 0 2,200
889 MDTH 2,200 2.0 0.0 0 2,200
890 GOAM 2,200 2.66 0.0 0 2,200
891 UMBF 2,200 3.31 0.0 0 2,200
892 DLLR 2,200 1.24 0.0 0 2,200
893 NHWK 2,200 0.89 0.0 0 2,200
894 LANC 2,200 5.72 0.0 0 2,200
895 TINY 2,191 2.14 0.0 0 2,191
896 SRDX 2,150 2.37 0.0 0 2,150
897 SPSS 2,150 2.82 0.07 50 2,100
898 HLEX 2,100 0.42 0.0 0 2,100
899 ZEUS 2,100 0.92 0.0 0 2,100
900 HERO 2,100 0.58 0.0 0 2,100
901 SYMM 2,100 1.87 0.0 0 2,100
902 CCBL 2,083 0.93 0.0 0 2,083
903 MECA 2,052 1.16 0.06 100 1,952
904 AUXL 2,000 0.61 0.0 0 2,000
905 EPAY 2,000 2.07 0.1 100 1,900
906 XTXI 2,000 2.68 0.0 0 2,000
907 EEEE 2,000 1.64 0.0 0 2,000
908 QGEN 2,000 0.58 0.0 0 2,000
909 GAIA 2,000 1.59 0.0 0 2,000
910 DSCP 2,000 1.82 0.09 100 1,900
911 COLY 2,000 1.5 0.0 0 2,000
912 KFRC 2,000 1.46 0.29 400 1,600
913 SLGN 2,000 1.42 0.0 0 2,000
914 BGFV 2,000 0.65 0.0 0 2,000
915 BLDR 2,000 0.4 0.0 0 2,000
916 BLKB 2,000 0.92 0.0 0 2,000
917 CBEY 2,000 0.86 0.0 0 2,000
918 CLZR 2,000 0.83 0.0 0 2,000
919 PETD 2,000 1.49 0.0 0 2,000
920 CPWM 1,994 1.08 0.05 100 1,894
921 STAR 1,991 1.3 0.0 0 1,991
922 SBCF 1,969 3.04 0.0 0 1,969
923 LAVA 1,963 1.25 0.61 966 997
924 PRSP 1,900 0.91 0.05 100 1,800
925 SHOO 1,900 0.57 0.0 0 1,900
926 STRL 1,900 2.16 0.0 0 1,900
927 WSSI 1,900 2.29 0.0 0 1,900
928 MANT 1,900 2.12 0.0 0 1,900
929 SUPX 1,900 1.03 0.0 0 1,900
930 LHCG 1,900 3.53 0.0 0 1,900
931 ALAB 1,863 9.6 0.0 0 1,863
932 LIOX 1,810 0.32 0.0 0 1,810
933 CNSL 1,800 1.13 0.06 100 1,700
934 SCUR 1,800 0.71 0.04 100 1,700
935 HGIC 1,800 2.21 0.0 0 1,800
936 SMBI 1,800 1.74 0.0 0 1,800
937 ADVS 1,800 1.79 0.0 0 1,800
938 OXGN 1,800 4.28 0.0 0 1,800
939 VRNT 1,800 3.67 0.0 0 1,800
940 NTMD 1,800 0.61 0.61 1,800 0
941 PARL 1,800 0.16 0.0 0 1,800
942 FPIC 1,800 1.69 0.0 0 1,800
943 IPCC 1,800 3.8 0.0 0 1,800
944 RSYS 1,800 1.52 0.0 0 1,800
945 USTR 1,800 1.7 0.09 100 1,700
946 FLML 1,800 2.32 2.32 1,800 0
947 HOFT 1,800 2.2 0.0 0 1,800
948 SPSN 1,787 0.29 0.0 0 1,787
949 BEXP 1,785 0.39 0.0 0 1,785
950 AATI 1,719 0.5 0.0 0 1,719
951 PSTI 1,704 0.76 0.0 0 1,704
952 FFIN 1,700 9.02 0.0 0 1,700
953 CTBK 1,700 2.2 0.0 0 1,700
954 USMO 1,700 1.45 0.0 0 1,700
955 TICC 1,700 3.82 0.0 0 1,700
956 RNOW 1,700 0.58 0.0 0 1,700
957 KEYS 1,700 1.76 0.0 0 1,700
958 UPFC 1,700 1.44 0.0 0 1,700
959 PGWC 1,700 0.09 0.0 0 1,700
960 MGRM 1,700 0.61 0.0 0 1,700
961 OTTR 1,700 3.21 0.0 0 1,700
962 ARRO 1,700 1.16 0.0 0 1,700
963 FFBC 1,700 2.57 0.0 0 1,700
964 DECK 1,700 1.2 0.07 100 1,600
965 CYPB 1,700 0.77 0.0 0 1,700
966 MOVE 1,700 1.0 0.0 0 1,700
967 VSTA 1,700 1.73 0.0 0 1,700
968 DADE 1,660 0.51 0.51 1,660 0
969 ALOG 1,655 0.57 0.0 0 1,655
970 PRXL 1,634 0.99 0.0 0 1,634
971 SNTS 1,630 0.77 0.0 0 1,630
972 AVAN 1,600 1.19 0.0 0 1,600
973 FTBK 1,600 1.14 0.0 0 1,600
974 ENMD 1,600 0.71 0.0 0 1,600
975 INTV 1,600 0.83 0.0 0 1,600
976 ASGN 1,600 1.28 0.0 0 1,600
977 ICTG 1,600 1.55 0.0 0 1,600
978 AVNR 1,600 0.12 0.01 200 1,400
979 SAFT 1,600 1.97 0.0 0 1,600
980 ADBL 1,600 2.46 0.0 0 1,600
981 PACR 1,600 0.38 0.0 0 1,600
982 SPWR 1,600 0.35 0.0 0 1,600
983 BBOX 1,590 2.36 0.13 90 1,500
984 NWRE 1,578 1.62 0.0 0 1,578
985 BARE 1,516 0.34 0.34 1,516 0
986 POOL 1,508 0.18 0.02 200 1,308
987 NILE 1,500 1.21 0.0 0 1,500
988 DCOM 1,500 1.87 0.0 0 1,500
989 ALFA 1,500 2.69 0.0 0 1,500
990 DXCM 1,500 0.89 0.0 0 1,500
991 PTMK 1,500 0.59 0.0 0 1,500
992 ADZA 1,500 1.42 0.0 0 1,500
993 ANSS 1,500 1.13 0.0 0 1,500
994 KEYW 1,500 2.47 0.0 0 1,500
995 BRNC 1,500 0.66 0.0 0 1,500
996 CYBX 1,500 1.22 0.0 0 1,500
997 EGHT 1,500 0.06 0.06 1,500 0
998 ADAT 1,500 3.64 3.64 1,500 0
999 GOLD 1,500 0.3 0.0 0 1,500
1000 OMNI 1,500 0.09 0.06 900 600
1001 VNBC 1,500 1.87 0.0 0 1,500
1002 HAFC 1,500 0.87 0.06 100 1,400
1003 SSYS 1,500 2.43 0.0 0 1,500
1004 ACAT 1,500 1.49 0.0 0 1,500
1005 FMBI 1,499 1.16 0.08 100 1,399
1006 XPRSA 1,476 0.52 0.0 7 1,469
1007 ADVNB 1,468 1.87 0.0 0 1,468
1008 RGLD 1,450 0.56 0.02 50 1,400
1009 ABLE 1,443 1.29 0.0 0 1,443
1010 MCCC 1,428 0.38 0.0 0 1,428
1011 RYAAY 1,410 0.48 0.48 1,410 0
1012 STAN 1,400 8.27 0.0 0 1,400
1013 ARRY 1,400 1.27 0.0 0 1,400
1014 ROLL 1,400 1.27 0.0 0 1,400
1015 SYNM 1,400 0.97 0.0 0 1,400
1016 PSPT 1,400 1.21 0.0 0 1,400
1017 METH 1,400 1.07 0.0 0 1,400
1018 RCNI 1,400 4.61 0.0 0 1,400
1019 MFLX 1,400 0.72 0.0 0 1,400
1020 EWBC 1,400 0.43 0.0 0 1,400
1021 HHGP 1,400 0.29 0.0 0 1,400
1022 GTIV 1,400 0.8 0.0 0 1,400
1023 TONE 1,400 2.93 0.0 0 1,400
1024 MERX 1,400 0.39 0.0 0 1,400
1025 ABMD 1,400 1.88 0.0 0 1,400
1026 WOLF 1,400 3.62 0.0 0 1,400
1027 SEAC 1,400 1.0 0.93 1,300 100
1028 WJCI 1,400 1.11 0.0 0 1,400
1029 SBGI 1,400 1.25 0.0 0 1,400
1030 SNCR 1,400 0.59 0.0 0 1,400
1031 UEIC 1,400 1.96 0.0 0 1,400
1032 DTSI 1,352 1.83 0.0 0 1,352
1033 SCVL 1,332 1.55 0.0 0 1,332
1034 RTEC 1,300 0.78 0.0 0 1,300
1035 LYTS 1,300 1.15 0.0 0 1,300
1036 AMSG 1,300 0.97 0.0 0 1,300
1037 KNXA 1,300 0.91 0.0 0 1,300
1038 KNDL 1,300 0.98 0.0 0 1,300
1039 CCRN 1,300 1.34 0.0 0 1,300
1040 IIJI 1,300 1.13 1.13 1,300 0
1041 IDXX 1,300 0.81 0.0 0 1,300
1042 CSGP 1,300 0.64 0.0 0 1,300
1043 GSIC 1,300 0.74 0.06 100 1,200
1044 MKTX 1,300 0.95 0.0 0 1,300
1045 PWEI 1,300 0.61 0.0 0 1,300
1046 PWER 1,300 0.29 0.0 0 1,300
1047 FPFC 1,300 8.33 0.0 0 1,300
1048 ELRC 1,300 2.8 0.0 0 1,300
1049 ENTU 1,300 0.78 0.0 0 1,300
1050 EMIS 1,294 1.12 0.08 94 1,200
1051 KAMN 1,292 2.84 0.0 0 1,292
1052 CAPA 1,230 0.91 0.0 0 1,230
1053 CVNS 1,210 0.98 0.01 10 1,200
1054 IXYS 1,200 1.18 0.0 0 1,200
1055 CVBF 1,200 1.41 0.12 100 1,100
1056 CLUB 1,200 1.33 0.0 0 1,200
1057 CBON 1,200 1.02 0.0 0 1,200
1058 EPEX 1,200 1.08 0.0 0 1,200
1059 MRTN 1,200 0.95 0.0 0 1,200
1060 FBNC 1,200 7.95 0.0 0 1,200
1061 FORD 1,200 0.86 0.0 0 1,200
1062 TLEO 1,200 0.59 0.0 0 1,200
1063 MBFI 1,200 2.09 0.0 0 1,200
1064 MCDT 1,200 0.19 0.0 0 1,200
1065 TARR 1,200 0.72 0.0 0 1,200
1066 NGEN 1,200 0.81 0.81 1,200 0
1067 WSFS 1,200 3.41 0.0 0 1,200
1068 AMIS 1,200 0.62 0.0 0 1,200
1069 NTBK 1,200 0.99 0.0 0 1,200
1070 SIGI 1,200 1.48 0.0 0 1,200
1071 IFOX 1,200 1.88 0.0 0 1,200
1072 DLIA 1,200 0.5 0.0 0 1,200
1073 SHLM 1,200 0.65 0.0 0 1,200
1074 MTSN 1,198 0.16 0.0 0 1,198
1075 FELE 1,165 2.33 0.0 0 1,165
1076 MSCS 1,158 0.87 0.87 1,158 0
1077 TECUA 1,152 2.39 0.0 0 1,152
1078 NTLS 1,138 0.83 0.0 0 1,138
1079 OTEX 1,137 0.58 0.58 1,137 0
1080 ISCA 1,132 0.84 0.0 0 1,132
1081 ASPM 1,100 0.52 0.0 0 1,100
1082 ASFI 1,100 0.98 0.0 0 1,100
1083 NAVR 1,100 0.63 0.0 0 1,100
1084 WFSL 1,100 0.59 0.0 0 1,100
1085 DXYN 1,100 3.33 0.0 0 1,100
1086 AIRM 1,100 1.87 0.0 0 1,100
1087 LNUX 1,100 0.16 0.01 100 1,000
1088 HITT 1,100 0.33 0.0 0 1,100
1089 CNQR 1,100 1.51 0.0 0 1,100
1090 GPOR 1,100 3.26 0.0 0 1,100
1091 INSU 1,100 1.13 0.0 0 1,100
1092 PLXT 1,100 0.64 0.06 100 1,000
1093 IDSY 1,100 0.99 0.0 0 1,100
1094 NUVA 1,100 0.35 0.0 0 1,100
1095 CRZO 1,100 0.45 0.0 0 1,100
1096 ULTI 1,100 2.17 0.0 0 1,100
1097 SMHG 1,100 0.81 0.0 0 1,100
1098 FOXH 1,100 0.39 0.0 0 1,100
1099 SLFI 1,100 3.74 0.34 100 1,000
1100 CHFC 1,100 3.9 0.0 0 1,100
1101 EICU 1,100 0.32 0.0 0 1,100
1102 PSMT 1,100 1.19 0.0 0 1,100
1103 NAVG 1,099 2.89 0.0 0 1,099
1104 GEHL 1,080 2.01 0.0 0 1,080
1105 FBTX 1,038 1.72 0.06 38 1,000
1106 RCRC 1,000 1.8 0.0 0 1,000
1107 STMP 1,000 0.64 0.0 0 1,000
1108 HDTV 1,000 1.03 0.0 0 1,000
1109 CLRK 1,000 0.62 0.0 0 1,000
1110 MEAS 1,000 1.5 0.0 0 1,000
1111 OMTR 1,000 0.64 0.0 0 1,000
1112 CTRX 1,000 0.4 0.0 0 1,000
1113 INWK 1,000 0.15 0.0 0 1,000
1114 CVGI 1,000 1.75 0.0 0 1,000
1115 PNCL 1,000 0.25 0.0 0 1,000
1116 TRMS 1,000 0.46 0.0 0 1,000
1117 UHAL 1,000 0.9 0.0 0 1,000
1118 USAK 1,000 0.39 0.0 0 1,000
1119 AVTR 1,000 3.43 0.0 0 1,000
1120 DNEX 1,000 2.27 0.0 0 1,000
1121 KNBT 1,000 2.04 0.0 0 1,000
1122 VIRL 1,000 5.23 0.0 0 1,000
1123 LMNX 1,000 1.24 0.0 0 1,000
1124 MTSX 1,000 0.09 0.09 1,000 0
1125 ECOL 1,000 1.05 0.0 0 1,000
1126 AAWW 1,000 1.19 0.0 0 1,000
1127 XPRT 1,000 1.89 0.0 0 1,000
1128 XRIT 1,000 0.51 0.0 0 1,000
1129 CRAI 1,000 2.19 0.0 0 1,000
1130 CREAF 1,000 2.39 0.0 0 1,000
1131 PDGI 1,000 0.17 0.0 0 1,000
1132 STXN 1,000 0.12 0.0 0 1,000
1133 HRLY 1,000 2.59 0.0 0 1,000
1134 LNCE 961 0.7 0.0 0 961
1135 TOPT 918 0.76 0.0 0 918
1136 ASTE 900 0.68 0.0 0 900
1137 MCRI 900 1.11 0.0 0 900
1138 HURN 900 0.52 0.0 0 900
1139 ELON 900 0.81 0.0 0 900
1140 SBIT 900 10.06 0.0 0 900
1141 TRMA 900 0.65 0.0 0 900
1142 CCUR 900 1.2 1.2 900 0
1143 OPEN 900 1.09 0.0 0 900
1144 CTCI 900 0.55 0.0 0 900
1145 MPWR 900 0.31 0.0 0 900
1146 EMAG 900 0.24 0.0 0 900
1147 QUIK 900 0.57 0.0 0 900
1148 EZPW 900 0.44 0.0 0 900
1149 AAUK 900 0.14 0.06 400 500
1150 WTSLA 900 0.49 0.0 0 900
1151 WWIN 900 0.75 0.08 100 800
1152 CFNL 900 1.12 0.0 0 900
1153 IIIN 900 0.6 0.0 0 900
1154 OZRK 900 1.94 0.0 0 900
1155 MNTG 900 1.73 0.0 0 900
1156 MNRO 900 4.17 0.0 0 900
1157 STEL 900 0.68 0.0 0 900
1158 AACC 900 0.71 0.0 0 900
1159 LOUD 900 0.81 0.81 900 0
1160 MSSR 900 1.05 0.12 99 801
1161 STTX 893 0.58 0.0 0 893
1162 FSNM 864 0.84 0.0 0 864
1163 ACMR 820 0.41 0.0 0 820
1164 EGLT 800 0.52 0.13 200 600
1165 MLAN 800 1.97 0.0 0 800
1166 MBTF 800 7.7 0.0 0 800
1167 JSDA 800 0.68 0.0 0 800
1168 NUCO 800 1.91 0.0 0 800
1169 ISSI 800 0.59 0.0 0 800
1170 PGNX 800 0.43 0.05 100 700
1171 PRAI 800 0.64 0.0 0 800
1172 EVVV 800 1.3 0.0 0 800
1173 RUSHA 800 1.53 0.0 0 800
1174 DSCM 800 0.6 0.0 0 800
1175 SONE 800 0.65 0.0 0 800
1176 SRCL 800 0.51 0.0 0 800
1177 SUAI 800 1.06 0.0 0 800
1178 CPSI 800 1.06 0.0 0 800
1179 COLB 800 1.61 0.0 0 800
1180 SWSI 800 1.01 0.0 0 800
1181 CNVR 800 0.9 0.0 0 800
1182 TRST 800 0.59 0.0 0 800
1183 CACS 800 0.59 0.15 200 600
1184 TXUI 800 2.07 0.0 0 800
1185 VITL 800 2.4 0.0 0 800
1186 AMFI 800 0.48 0.0 0 800
1187 ACTU 800 0.31 0.0 0 800
1188 YANB 800 1.97 0.0 0 800
1189 ATAC 788 0.67 0.0 0 788
1190 SMTL 777 0.82 0.08 77 700
1191 FORR 775 0.86 0.0 0 775
1192 SKIL 720 1.38 0.0 0 720
1193 COHU 706 0.55 0.0 0 706
1194 SIRO 701 1.25 0.0 1 700
1195 DVSA 700 0.7 0.0 0 700
1196 TBBK 700 2.72 0.0 0 700
1197 TECH 700 0.52 0.07 100 600
1198 CMCO 700 0.76 0.0 0 700
1199 IMMU 700 0.32 0.0 0 700
1200 CHKE 700 1.22 0.0 0 700
1201 QLTY 700 0.64 0.0 0 700
1202 GBCI 700 1.02 0.0 0 700
1203 MGRC 700 1.29 0.0 0 700
1204 PRSC 700 0.52 0.0 0 700
1205 LGND 700 0.26 0.0 0 700
1206 ANEN 700 0.57 0.0 0 700
1207 CYTK 700 0.42 0.0 0 700
1208 LAYN 700 1.58 0.45 200 500
1209 CWST 700 0.7 0.0 0 700
1210 VOXX 700 0.98 0.0 0 700
1211 MMSI 700 1.82 0.0 0 700
1212 PICO 700 2.25 0.0 0 700
1213 VDSI 700 0.28 0.0 0 700
1214 KELYA 700 1.09 0.16 100 600
1215 STFC 700 1.65 0.0 0 700
1216 STST 700 0.5 0.0 0 700
1217 UBSI 700 1.07 0.15 100 600
1218 BJRI 700 1.22 0.0 0 700
1219 SBKC 700 1.58 0.0 0 700
1220 MATW 700 1.05 0.0 0 700
1221 MAPS 700 1.24 0.0 0 700
1222 CBHI 700 0.94 0.0 0 700
1223 NANX 671 1.2 0.61 342 329
1224 SKYE 609 6.06 0.99 100 509
1225 MAFB 603 1.23 0.0 0 603
1226 IBOC 600 1.31 0.0 0 600
1227 HITK 600 0.74 0.0 0 600
1228 NOBL 600 2.13 0.0 0 600
1229 CACC 600 2.26 0.0 0 600
1230 IBCA 600 0.42 0.0 0 600
1231 IRETS 600 0.76 0.0 0 600
1232 MCBC 600 3.27 0.0 0 600
1233 RNST 600 3.72 0.0 0 600
1234 CYBS 600 0.69 0.0 0 600
1235 VLCCF 600 0.68 0.0 0 600
1236 RTSX 600 0.63 0.0 0 600
1237 BSRR 600 5.15 0.0 0 600
1238 CPKI 600 0.19 0.0 0 600
1239 GPRO 600 0.25 0.0 0 600
1240 CHDN 600 2.3 0.0 0 600
1241 PMACA 600 1.43 0.0 0 600
1242 QADI 600 2.3 0.0 0 600
1243 AIRN 600 0.17 0.0 0 600
1244 ACOR 600 0.01 0.01 500 100
1245 FSYS 600 1.04 0.0 0 600
1246 ROSE 600 0.88 0.0 0 600
1247 MIPS 600 0.06 0.0 0 600
1248 CHCO 600 2.02 0.0 0 600
1249 HSII 600 0.85 0.0 0 600
1250 XNPT 600 0.41 0.0 0 600
1251 ALOY 600 0.89 0.0 0 600
1252 TRGL 600 0.6 0.0 0 600
1253 IFIN 600 0.24 0.0 0 600
1254 PEGA 600 0.7 0.0 0 600
1255 RADS 600 0.86 0.0 0 600
1256 INGN 600 1.95 0.0 0 600
1257 CETV 600 1.52 0.0 0 600
1258 RIGL 580 0.45 0.0 0 580
1259 ISON 500 0.31 0.31 500 0
1260 MTSC 500 0.83 0.0 0 500
1261 AEPI 500 0.71 0.0 0 500
1262 AGII 500 0.56 0.0 0 500
1263 AGIL 500 0.09 0.0 0 500
1264 AGYS 500 0.45 0.0 0 500
1265 PSEM 500 0.34 0.0 0 500
1266 SINT 500 2.64 0.0 0 500
1267 IBIS 500 0.75 0.0 0 500
1268 PRTR 500 0.57 0.0 0 500
1269 WIBC 500 0.6 0.0 0 500
1270 LECO 500 0.42 0.0 0 500
1271 FLWS 500 0.51 0.0 0 500
1272 DDMX 500 0.54 0.0 0 500
1273 WDFC 500 0.43 0.0 0 500
1274 POWL 500 1.76 0.0 0 500
1275 MNTA 500 0.27 0.0 0 500
1276 VTAL 500 0.96 0.0 0 500
1277 APOG 500 0.74 0.0 0 500
1278 FALC 500 0.24 0.0 0 500
1279 GMRK 500 0.92 0.0 0 500
1280 MDST 500 0.78 0.0 0 500
1281 GTCB 500 0.29 0.29 500 0
1282 HYTM 500 0.26 0.0 0 500
1283 BABY 500 0.62 0.0 0 500
1284 BCSI 500 0.56 0.0 0 500
1285 MDCA 500 1.21 0.0 0 500
1286 QRCP 500 0.73 0.0 0 500
1287 PERY 500 0.54 0.0 0 500
1288 UDRL 500 0.16 0.0 0 500
1289 IMAX 500 0.21 0.21 500 0
1290 ISYS 500 1.32 0.0 0 500
1291 LSTR 500 0.1 0.0 0 500
1292 ECLG 500 0.43 0.0 0 500
1293 RGEN 500 2.38 0.0 0 500
1294 WSTC 486 0.38 0.0 0 486
1295 ABTL 480 0.46 0.46 480 0
1296 ASEI 476 0.4 0.0 0 476
1297 LEAP 417 0.06 0.0 0 417
1298 FADV 400 1.47 0.0 0 400
1299 PHHM 400 0.26 0.0 0 400
1300 ATLS 400 0.93 0.0 0 400
1301 WASH 400 0.76 0.0 0 400
1302 MHGC 400 0.87 0.0 0 400
1303 TUNE 400 0.15 0.0 0 400
1304 SEAB 400 1.53 0.0 0 400
1305 WTNY 400 0.18 0.0 0 400
1306 PFBC 400 3.95 0.0 0 400
1307 CRYP 400 0.13 0.0 0 400
1308 QMAR 400 0.11 0.0 0 400
1309 CCOI 400 0.19 0.0 0 400
1310 JJSF 400 1.47 0.0 0 400
1311 IVAN 400 0.08 0.08 400 0
1312 NBTB 400 1.01 0.0 0 400
1313 CCOW 400 0.58 0.0 0 400
1314 ROMA 400 5.42 0.0 0 400
1315 UCFC 400 1.89 0.0 0 400
1316 AMIE 400 1.84 0.0 0 400
1317 TDSC 400 0.48 0.0 0 400
1318 AIXD 400 0.79 0.0 0 400
1319 ABCB 400 0.63 0.0 0 400
1320 GLAD 400 1.63 0.0 0 400
1321 GTXI 400 2.14 0.0 0 400
1322 GRIN 400 0.11 0.11 400 0
1323 LBAI 400 1.49 0.0 0 400
1324 FCTR 400 0.82 0.0 0 400
1325 BWTR 400 0.45 0.0 0 400
1326 LDSH 400 0.33 0.0 0 400
1327 MIDD 400 0.57 0.0 0 400
1328 GETI 400 0.06 0.01 100 300
1329 PANL 400 0.55 0.0 0 400
1330 GMET 400 0.17 0.09 200 200
1331 EXPO 400 2.19 0.0 0 400
1332 ALEX 400 0.22 0.0 0 400
1333 LACO 400 0.74 0.0 0 400
1334 BWLD 400 1.2 0.0 0 400
1335 VOLC 400 0.53 0.0 0 400
1336 SOLD 400 0.45 0.0 0 400
1337 CUTR 376 0.4 0.0 0 376
1338 DTLK 352 0.07 0.0 0 352
1339 PRVT 350 0.41 0.0 0 350
1340 TLCV 310 0.12 0.0 0 310
1341 VICL 303 0.21 0.0 0 303
1342 LNOP 300 0.32 0.0 0 300
1343 REXI 300 2.45 0.0 0 300
1344 FSII 300 0.12 0.0 0 300
1345 DXPE 300 0.2 0.0 0 300
1346 DWSN 300 0.48 0.0 0 300
1347 DRCT 300 0.3 0.0 0 300
1348 DRCO 300 2.28 0.0 0 300
1349 DGIT 300 0.37 0.37 300 0
1350 GKSR 300 1.46 0.0 0 300
1351 DDSS 300 0.06 0.0 0 300
1352 PNFP 300 1.07 0.0 0 300
1353 CVCO 300 1.52 0.0 0 300
1354 GTLS 300 0.17 0.0 0 300
1355 STAK 300 0.76 0.0 0 300
1356 STLY 300 0.72 0.0 0 300
1357 PDRT 300 2.3 1.53 200 100
1358 SUPR 300 0.77 0.0 0 300
1359 SYBT 300 0.86 0.0 0 300
1360 CODI 300 0.65 0.0 0 300
1361 COBZ 300 0.95 0.0 0 300
1362 CNTY 300 0.43 0.0 0 300
1363 SYNT 300 0.53 0.0 0 300
1364 SYNX 300 3.15 0.0 0 300
1365 CKEC 300 0.25 0.0 0 300
1366 CHRD 300 0.11 0.0 0 300
1367 OPMR 300 0.05 0.03 200 100
1368 CERS 300 0.34 0.0 0 300
1369 IPAR 300 0.4 0.0 0 300
1370 TWPG 300 0.28 0.0 0 300
1371 TWTI 300 0.44 0.0 0 300
1372 BRLI 300 0.29 0.0 0 300
1373 ISPH 300 0.3 0.0 0 300
1374 BFIN 300 0.51 0.0 0 300
1375 BBSI 300 1.32 0.0 0 300
1376 NOVA 300 0.19 0.0 0 300
1377 NMTI 300 0.43 0.0 0 300
1378 KNSY 300 0.56 0.0 0 300
1379 NMHC 300 0.87 0.0 0 300
1380 KRNY 300 0.78 0.0 0 300
1381 NGPC 300 1.28 0.0 0 300
1382 WCBO 300 0.46 0.15 100 200
1383 LNET 300 0.77 0.0 0 300
1384 WSII 300 0.85 0.0 0 300
1385 LOOP 300 0.61 0.0 0 300
1386 MTCT 300 1.36 0.0 0 300
1387 LPSN 300 0.64 0.0 0 300
1388 LUFK 300 0.33 0.0 0 300
1389 MBHI 300 0.63 0.0 0 300
1390 ZOLL 300 0.38 0.0 0 300
1391 BANR 285 1.14 0.0 0 285
1392 SHLO 274 3.45 0.0 0 274
1393 PCAP 271 0.31 0.0 0 271
1394 WSPI 269 0.34 0.0 0 269
1395 ININ 251 0.04 0.02 151 100
1396 VTRU 236 0.75 0.32 100 136
1397 SOFO 200 0.03 0.03 200 0
1398 BDOG 200 0.21 0.21 200 0
1399 GMCR 200 0.67 0.0 0 200
1400 PONR 200 0.18 0.0 0 200
1401 GLBC 200 0.02 0.0 0 200
1402 NCIT 200 16.26 0.0 0 200
1403 CYTR 200 0.04 0.04 200 0
1404 ANDS 200 0.1 0.0 0 200
1405 JOUT 200 3.32 0.0 0 200
1406 WAUW 200 0.72 0.0 0 200
1407 RBCAA 200 1.16 0.0 0 200
1408 EPIQ 200 0.5 0.0 0 200
1409 MCEL 200 0.37 0.37 200 0
1410 PFWD 200 0.33 0.0 0 200
1411 DESC 200 0.03 0.0 0 200
1412 OKSB 200 2.02 0.0 0 200
1413 WFBC 200 0.36 0.0 0 200
1414 GGXY 200 0.57 0.0 0 200
1415 DGII 200 0.25 0.0 0 200
1416 SLXA 200 0.18 0.0 0 200
1417 CACH 200 0.27 0.0 0 200
1418 INOC 200 3.12 0.0 0 200
1419 MCHX 200 0.32 0.0 0 200
1420 NPTE 200 1.13 1.13 200 0
1421 CONN 200 0.15 0.0 0 200
1422 RLRN 200 0.49 0.0 0 200
1423 CRWN 200 0.16 0.0 0 200
1424 CALC 200 0.49 0.25 100 100
1425 PLNR 200 0.15 0.0 0 200
1426 TONS 200 2.17 0.0 0 200
1427 ACEC 200 0.04 0.04 200 0
1428 UFCS 200 0.28 0.0 0 200
1429 PLFE 200 0.72 0.0 0 200
1430 NGPS 200 0.09 0.09 200 0
1431 INFS 200 0.01 0.01 200 0
1432 ICOC 200 0.09 0.0 0 200
1433 CFCP 200 0.99 0.0 0 200
1434 ABCO 200 0.24 0.0 0 200
1435 IUSA 200 0.1 0.0 0 200
1436 NPSI 200 0.69 0.0 0 200
1437 KHDH 200 0.08 0.0 0 200
1438 FUEL 200 0.2 0.2 200 0
1439 OCFC 200 0.45 0.0 0 200
1440 ELMG 200 0.74 0.0 0 200
1441 AFFM 200 0.7 0.0 0 200
1442 DWCH 200 0.59 0.0 0 200
1443 FTEK 200 0.12 0.12 200 0
1444 WSBC 200 1.14 0.0 0 200
1445 UACL 200 1.03 0.0 0 200
1446 SALM 200 0.28 0.0 0 200
1447 IAAC 200 0.11 0.11 200 0
1448 FSTR 200 0.58 0.0 0 200
1449 CRMT 200 0.56 0.0 0 200
1450 FINB 200 0.87 0.0 0 200
1451 FSCI 200 1.08 0.0 0 200
1452 ATEC 200 0.06 0.06 200 0
1453 MSFG 200 0.23 0.0 0 200
1454 FMTI 200 0.15 0.15 200 0
1455 CTBI 200 0.91 0.0 0 200
1456 GROW 200 0.02 0.0 0 200
1457 HNBC 200 0.89 0.0 0 200
1458 TBUS 200 0.14 0.0 0 200
1459 IESC 200 1.3 0.65 100 100
1460 NUTR 200 4.6 0.0 0 200
1461 CRRC 200 1.93 0.0 0 200
1462 CSAR 198 0.33 0.0 0 198
1463 EGLE 156 0.09 0.0 0 156
1464 SIGA 150 0.05 0.05 150 0
1465 MPET 144 0.17 0.17 144 0
1466 MWIV 131 0.19 0.19 131 0
1467 DDIC 129 1.23 0.0 0 129
1468 BELFB 125 0.79 0.16 25 100
1469 OYOG 100 0.29 0.0 0 100
1470 CMTY 100 0.46 0.0 0 100
1471 TOFC 100 3.7 3.7 100 0
1472 EGOV 100 0.08 0.0 0 100
1473 PARS 100 0.92 0.92 100 0
1474 OIIM 100 0.06 0.0 0 100
1475 RAME 100 0.33 0.0 0 100
1476 CBOU 100 0.17 0.0 0 100
1477 IPCS 100 0.61 0.0 0 100
1478 TSFG 100 0.05 0.0 0 100
1479 CBBO 100 0.31 0.31 100 0
1480 IRIS 100 0.24 0.0 0 100
1481 CALM 100 0.32 0.0 0 100
1482 MLEA 100 0.74 0.74 100 0
1483 CORE 100 0.52 0.52 100 0
1484 TWIN 100 0.6 0.6 100 0
1485 TWLL 100 0.25 0.0 0 100
1486 TWMC 100 0.31 0.0 0 100
1487 RAMS 100 0.69 0.0 0 100
1488 PCCC 100 0.05 0.0 0 100
1489 BNHNA 100 0.42 0.42 100 0
1490 NVEC 100 0.02 0.02 100 0
1491 HOME 100 0.85 0.0 0 100
1492 REVU 100 0.32 0.0 0 100
1493 BITS 100 0.05 0.0 0 100
1494 UCTT 100 0.03 0.0 0 100
1495 CRXX 100 0.04 0.0 0 100
1496 STON 100 1.78 1.78 100 0
1497 KCLI 100 1.4 0.0 0 100
1498 KEYN 100 0.2 0.0 0 100
1499 NRMX 100 0.06 0.0 0 100
1500 BANF 100 0.61 0.0 0 100
1501 CSBC 100 0.12 0.0 0 100
1502 AWRE 100 0.25 0.0 0 100
1503 EZEM 100 0.34 0.0 0 100
1504 CSBK 100 1.79 0.0 0 100
1505 NNBR 100 0.2 0.0 0 100
1506 ATRO 100 1.0 0.0 0 100
1507 STBA 100 0.37 0.0 0 100
1508 VCBI 100 0.32 0.0 0 100
1509 PGTI 100 0.02 0.0 0 100
1510 SBGA 100 0.88 0.0 0 100
1511 EMCI 100 0.14 0.0 0 100
1512 SPTN 100 0.11 0.0 0 100
1513 RDYN 100 0.44 0.0 0 100
1514 CTEC 100 0.2 0.0 0 100
1515 VLTS 100 0.0 0.0 0 100
1516 EXJF 100 9.68 9.68 100 0
1517 KTCC 100 0.36 0.0 0 100
1518 NEXT 100 0.45 0.0 0 100
1519 CYBE 100 0.21 0.0 0 100
1520 LBIX 100 0.03 0.0 0 100
1521 VSTH 100 0.03 0.0 0 100
1522 AMSWA 100 0.18 0.18 100 0
1523 SNBC 100 0.42 0.0 0 100
1524 ABBC 100 0.53 0.0 0 100
1525 GIFI 100 0.09 0.0 0 100
1526 GHDX 100 0.3 0.0 0 100
1527 WEYS 100 0.78 0.0 0 100
1528 ALXA 100 0.17 0.17 100 0
1529 WGOV 100 0.14 0.0 0 100
1530 PRST 100 0.08 0.0 0 100
1531 DMND 100 0.4 0.0 0 100
1532 GBTB 100 1.23 0.0 0 100
1533 NANO 100 0.19 0.0 0 100
1534 WLSN 100 0.08 0.0 0 100
1535 GAIN 100 0.21 0.0 0 100
1536 WPPGY 100 0.14 0.0 0 100
1537 PTSI 100 0.42 0.0 0 100
1538 PVSA 100 1.19 1.19 100 0
1539 LOOK 100 0.11 0.0 0 100
1540 ERIE 100 0.18 0.0 0 100
1541 FCCO 100 5.86 5.86 100 0
1542 LQDT 100 0.19 0.0 0 100
1543 RESP 100 0.03 0.0 0 100
1544 SCMF 100 0.87 0.0 0 100
1545 FSBK 100 2.19 2.19 100 0
1546 THRX 100 0.03 0.0 0 100
1547 CLCT 100 0.33 0.0 0 100
1548 OUTD 100 0.23 0.0 0 100
1549 INCX 100 0.34 0.0 0 100
1550 TESS 100 0.24 0.24 100 0
1551 CECE 100 0.11 0.0 0 100
1552 CDZI 100 1.85 1.85 100 0
1553 INPH 100 0.02 0.0 0 100
1554 TAYC 100 0.15 0.0 0 100
1555 TAXI 100 0.22 0.0 0 100
1556 RCCC 80 0.52 0.0 0 80
1557 PATR 58 2.22 2.22 58 0
1558 CTRP 50 0.02 0.0 0 50
1559 MAXY 50 0.13 0.0 0 50
1560 NTCT 9 0.05 0.0 0 9
1561 SUBK 4 0.02 0.02 4 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved