Daily Volume Report for BZX for Wednesday, Oct 11, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 3,910,623 3.66 3.0 3,203,921 706,702
2 MSFT 2,319,636 6.23 4.43 1,650,308 669,328
3 CSCO 2,215,142 5.49 4.22 1,700,747 514,395
4 SUNW 2,206,024 3.71 3.55 2,115,600 90,424
5 QQQQ 2,197,091 1.61 1.43 1,958,450 238,641
6 AMAT 1,821,732 6.08 4.96 1,485,096 336,636
7 ORCL 1,803,208 4.78 3.24 1,221,482 581,726
8 SIRI 1,518,919 3.7 3.57 1,464,736 54,183
9 JDSU 1,245,287 3.39 3.13 1,149,000 96,287
10 YHOO 1,230,681 3.13 2.41 948,032 282,649
11 AAPL 972,577 4.76 2.37 483,952 488,625
12 QCOM 934,966 5.51 2.1 355,521 579,445
13 DELL 854,444 2.62 1.84 600,790 253,654
14 BRCM 724,884 4.88 2.88 427,579 297,305
15 LVLT 616,713 3.83 2.75 441,833 174,880
16 SBUX 603,508 7.32 3.82 315,237 288,271
17 MRVL 585,599 4.92 3.13 371,914 213,685
18 JNPR 577,688 2.6 1.6 355,179 222,509
19 EBAY 545,906 6.18 2.31 204,242 341,664
20 SYMC 536,009 3.44 1.57 244,569 291,440
21 CMCSA 530,532 4.43 2.1 251,848 278,684
22 RMBS 515,036 2.01 1.28 327,095 187,941
23 AMTD 431,183 0.94 0.55 253,039 178,144
24 SNDK 417,003 2.35 1.01 179,014 237,989
25 XLNX 408,162 3.91 1.51 158,015 250,147
26 BRCD 370,875 1.76 1.07 225,076 145,799
27 FLEX 368,824 3.66 2.22 223,921 144,903
28 ATML 359,814 3.02 2.99 355,633 4,181
29 ALTR 338,658 3.32 1.27 129,439 209,219
30 FNSR 326,478 3.79 3.52 303,635 22,843
31 AMGN 325,958 4.61 1.45 102,641 223,317
32 NVDA 322,762 4.02 0.82 66,199 256,563
33 CNXT 308,862 2.78 2.69 297,912 10,950
34 SWKS 285,346 3.13 2.42 220,392 64,954
35 TLAB 278,029 2.59 1.43 153,770 124,259
36 SPLS 275,764 5.68 1.89 91,736 184,028
37 TEVA 270,843 3.77 1.78 127,977 142,866
38 RIMM 264,335 2.97 1.73 153,672 110,663
39 SCHW 261,319 1.16 0.88 199,217 62,102
40 NTAP 260,179 8.66 2.07 62,274 197,905
41 ATYT 251,283 3.9 2.24 144,347 106,936
42 MXIM 248,947 5.46 1.26 57,614 191,333
43 XMSR 236,726 3.51 2.51 168,944 67,782
44 ADBE 236,254 4.67 1.0 50,398 185,856
45 LLTC 226,269 6.46 1.26 44,246 182,023
46 GILD 221,304 6.41 1.38 47,538 173,766
47 KLAC 219,765 4.42 1.49 74,262 145,503
48 BEAS 214,584 5.19 1.71 70,793 143,791
49 AMCC 210,616 4.6 4.36 199,748 10,868
50 MCDTA 209,218 2.8 1.94 144,834 64,384
51 UTSI 206,968 4.52 4.24 194,082 12,886
52 BIIB 197,484 8.13 1.64 39,712 157,772
53 COMS 195,848 1.69 1.08 125,878 69,970
54 AMZN 193,463 2.87 0.84 56,431 137,032
55 ATVI 189,386 4.42 2.43 104,266 85,120
56 AKAM 188,797 2.36 0.62 49,421 139,376
57 IDTI 187,935 2.17 1.31 113,626 74,309
58 BBBY 183,077 5.95 1.79 55,140 127,937
59 NVLS 183,055 4.8 1.99 75,786 107,269
60 MCHP 181,322 6.9 2.07 54,509 126,813
61 SONS 175,540 5.22 3.97 133,680 41,860
62 LRCX 174,328 1.59 0.27 29,481 144,847
63 TIBX 171,598 4.29 2.23 89,404 82,194
64 ASML 170,443 10.0 9.52 162,279 8,164
65 PMCS 165,025 2.16 2.13 162,625 2,400
66 PALM 162,154 1.7 1.01 95,706 66,448
67 PTEN 160,291 3.43 2.02 94,411 65,880
68 GENZ 157,345 6.06 1.47 38,136 119,209
69 JBLU 156,303 2.04 1.52 116,981 39,322
70 INTU 155,055 5.13 1.46 44,002 111,053
71 NOVL 154,836 3.45 3.42 153,787 1,049
72 RHAT 151,310 4.02 2.05 77,266 74,044
73 IACI 141,901 9.84 2.9 41,823 100,078
74 PWAV 137,892 1.68 0.98 80,066 57,826
75 AMKR 136,257 2.29 1.09 64,573 71,684
76 VRSN 132,724 6.61 1.8 36,200 96,524
77 CMGI 131,218 2.17 1.77 107,518 23,700
78 CELG 128,120 6.99 1.59 29,146 98,974
79 APCC 123,225 3.14 0.77 30,342 92,883
80 ERTS 122,796 3.46 1.2 42,540 80,256
81 CTXS 121,796 6.57 2.1 39,030 82,766
82 GOOG 120,473 2.14 0.4 22,289 98,184
83 CHKP 118,475 5.22 2.43 55,253 63,222
84 URBN 117,433 3.69 1.36 43,156 74,277
85 COST 114,876 2.9 0.48 19,078 95,798
86 FDRY 112,475 4.44 2.99 75,703 36,772
87 ERIC 112,232 2.05 0.49 27,025 85,207
88 AMLN 110,987 5.24 1.45 30,670 80,317
89 CDNS 109,448 5.44 2.13 42,800 66,648
90 PAYX 109,095 4.62 0.99 23,460 85,635
91 JOYG 105,634 3.34 1.54 48,658 56,976
92 SEPR 104,737 3.83 1.97 53,754 50,983
93 NUAN 104,675 1.73 0.16 9,830 94,845
94 RFMD 102,220 1.56 0.45 29,620 72,600
95 DISH 95,987 5.99 1.78 28,600 67,387
96 ONNN 94,972 1.85 1.21 62,210 32,762
97 GNTA 94,000 3.32 0.0 0 94,000
98 PMTC 93,012 4.12 1.26 28,529 64,483
99 LBTYA 92,740 8.87 1.37 14,300 78,440
100 ISSX 90,784 13.83 5.67 37,222 53,562
101 BMET 90,541 8.45 2.19 23,457 67,084
102 CHTR 90,200 1.23 1.18 86,800 3,400
103 SHLD 89,615 3.8 0.67 15,851 73,764
104 PEIX 89,405 3.13 1.31 37,390 52,015
105 FILE 89,310 9.63 5.46 50,610 38,700
106 MEDI 89,309 4.82 1.05 19,445 69,864
107 ARTG 87,833 3.62 2.22 53,933 33,900
108 FISV 84,576 8.65 2.18 21,369 63,207
109 CMVT 83,092 6.32 1.92 25,226 57,866
110 ADSK 82,855 2.87 0.67 19,315 63,540
111 CTSH 82,732 4.21 0.65 12,755 69,977
112 INFY 81,220 1.7 0.47 22,696 58,524
113 OPWV 78,983 3.66 2.93 63,074 15,909
114 ARRS 78,965 2.98 0.74 19,563 59,402
115 PSUN 77,550 3.42 1.56 35,271 42,279
116 BLDP 76,736 3.54 1.11 24,039 52,697
117 SGTL 75,207 5.24 0.53 7,644 67,563
118 ESRX 73,954 2.43 0.77 23,338 50,616
119 CIEND 71,672 1.17 0.33 20,012 51,660
120 SSCC 71,397 1.48 1.23 59,262 12,135
121 GRMN 71,396 3.18 0.28 6,206 65,190
122 ATHR 70,574 2.72 1.29 33,375 37,199
123 PCAR 69,676 6.63 0.21 2,200 67,476
124 NABI 69,237 7.23 0.86 8,234 61,003
125 SHPGY 68,463 1.66 0.61 24,986 43,477
126 EXPE 68,290 6.62 1.19 12,249 56,041
127 CTAS 67,509 11.02 2.13 13,065 54,444
128 TRBS 66,165 13.92 1.43 6,800 59,365
129 ROST 66,155 6.41 1.18 12,183 53,972
130 DISCA 65,270 9.53 1.31 8,939 56,331
131 ENTG 65,021 2.76 0.82 19,294 45,727
132 HGSI 64,540 3.12 1.67 34,560 29,980
133 ENMC 64,318 15.75 12.55 51,240 13,078
134 CNET 64,308 1.02 0.61 38,308 26,000
135 HAWK 64,164 5.45 2.58 30,356 33,808
136 EXPD 63,815 5.46 1.83 21,387 42,428
137 GNBT 63,463 0.74 0.15 12,863 50,600
138 NITE 62,236 1.48 0.87 36,554 25,682
139 SANM 62,129 2.22 2.18 60,929 1,200
140 CHRW 61,833 3.96 1.44 22,496 39,337
141 NIHD 61,275 4.99 1.13 13,823 47,452
142 NTLI 60,984 3.0 0.15 3,100 57,884
143 MCRL 60,596 4.07 2.27 33,822 26,774
144 WFMI 60,452 4.09 0.49 7,306 53,146
145 HSOA 60,099 2.6 0.13 2,900 57,199
146 ACLS 58,191 2.53 2.1 48,191 10,000
147 TIVO 57,980 4.28 2.22 30,067 27,913
148 APOL 55,131 7.65 1.66 11,951 43,180
149 MCDT 54,094 3.57 2.1 31,854 22,240
150 ILMN 53,205 4.21 1.46 18,425 34,780
151 ELNK 51,407 6.75 0.66 5,042 46,365
152 XOMA 50,550 1.51 1.01 33,696 16,854
153 FAST 50,420 2.28 0.51 11,200 39,220
154 NTRI 49,879 3.55 1.07 14,960 34,919
155 MNST 49,848 2.54 0.5 9,800 40,048
156 GNSS 49,818 2.2 1.01 22,941 26,877
157 EXTR 49,369 4.14 3.82 45,469 3,900
158 NFLD 49,014 3.43 0.08 1,139 47,875
159 FNFG 48,538 5.17 1.68 15,754 32,784
160 ADCT 48,315 2.57 1.99 37,505 10,810
161 WYNN 48,059 4.27 0.96 10,740 37,319
162 ANDW 44,938 2.06 0.93 20,238 24,700
163 HCBK 44,090 1.94 1.86 42,090 2,000
164 MENT 43,933 3.68 2.16 25,748 18,185
165 ADRX 42,056 5.73 5.12 37,556 4,500
166 IMGC 42,000 13.75 0.82 2,500 39,500
167 LAMR 41,836 5.22 0.89 7,164 34,672
168 NVAX 41,775 2.73 1.25 19,100 22,675
169 VPHM 41,142 5.38 1.74 13,298 27,844
170 CDWC 40,839 5.37 1.04 7,927 32,912
171 NDAQ 40,357 1.69 1.47 35,216 5,141
172 TROW 40,269 1.47 0.94 25,890 14,379
173 OSIP 40,244 1.58 0.58 14,828 25,416
174 SIAL 39,972 5.45 1.45 10,629 29,343
175 CKFR 39,659 5.08 1.11 8,670 30,989
176 XRAY 39,629 5.85 0.82 5,530 34,099
177 CMCSK 39,547 0.98 0.77 30,927 8,620
178 NFLX 39,516 3.04 1.89 24,616 14,900
179 TASR 38,715 2.98 0.33 4,300 34,415
180 SIRF 38,693 0.52 0.15 11,194 27,499
181 AEOS 38,553 1.83 1.24 26,039 12,514
182 HANS 38,478 1.9 1.73 35,078 3,400
183 VCLK 38,463 3.94 1.51 14,700 23,763
184 CEPH 38,018 2.15 1.48 26,201 11,817
185 RNWK 36,960 1.95 0.46 8,800 28,160
186 BMRN 36,638 3.4 1.25 13,518 23,120
187 CMOS 36,560 2.88 2.47 31,400 5,160
188 ZHNE 36,500 1.66 0.0 0 36,500
189 RBAK 36,356 2.4 1.43 21,620 14,736
190 ADTN 36,276 1.5 0.75 18,196 18,080
191 UCBH 35,692 4.67 0.34 2,585 33,107
192 CYMI 35,508 2.79 1.86 23,610 11,898
193 MCGC 35,127 1.94 0.11 2,000 33,127
194 OVTI 34,950 2.2 0.39 6,200 28,750
195 PETM 34,737 6.05 1.61 9,220 25,517
196 MYOG 33,807 1.67 1.54 31,159 2,648
197 HLTH 33,488 1.13 1.1 32,545 943
198 SOHU 33,420 4.88 1.9 13,000 20,420
199 CPST 33,096 3.88 1.25 10,712 22,384
200 CRDN 33,048 3.66 1.21 10,957 22,091
201 ESLR 32,751 2.36 0.63 8,763 23,988
202 DCEL 32,669 1.27 0.54 13,992 18,677
203 MEDX 32,630 4.65 1.03 7,230 25,400
204 BEAV 32,425 2.61 1.6 19,954 12,471
205 KOMG 31,926 2.33 0.12 1,699 30,227
206 TPTH 31,896 13.19 2.58 6,248 25,648
207 WEBM 31,854 2.38 1.36 18,154 13,700
208 INFA 30,979 3.99 2.06 16,009 14,970
209 SAPE 30,955 2.03 1.61 24,555 6,400
210 LNCR 30,398 3.04 0.67 6,700 23,698
211 FLSH 30,385 1.91 1.19 18,964 11,421
212 PDCO 30,144 4.21 1.01 7,198 22,946
213 BRKS 29,935 2.03 0.75 11,081 18,854
214 SONC 29,659 5.99 0.08 410 29,249
215 PLCM 29,626 0.91 0.09 2,969 26,657
216 HOTT 29,419 2.31 0.62 7,900 21,519
217 NBIX 29,277 3.31 1.22 10,777 18,500
218 CWTR 28,987 3.21 1.44 13,030 15,957
219 ARDI 28,877 1.38 0.46 9,684 19,193
220 CHRS 28,450 2.98 0.56 5,358 23,092
221 LWSN 28,203 3.34 0.06 500 27,703
222 ALGN 28,179 2.36 0.86 10,230 17,949
223 SCMR 27,229 2.86 1.98 18,860 8,369
224 BLUD 27,215 1.55 0.13 2,200 25,015
225 PDLI 27,054 1.89 1.41 20,154 6,900
226 SMH 27,000 0.11 0.11 17,000 0
227 ISIL 26,739 0.99 0.45 12,171 14,568
228 FFIV 26,474 2.54 1.62 16,874 9,600
229 QSFT 26,444 2.61 0.21 2,100 24,344
230 CHINA 26,326 1.41 1.12 20,909 5,417
231 INSP 26,291 4.0 0.66 4,364 21,927
232 TRAD 26,213 3.24 0.05 400 25,813
233 CREE 26,209 2.51 1.16 12,100 14,109
234 LSCC 26,122 2.83 1.91 17,703 8,419
235 TELK 25,884 2.97 0.23 2,002 23,882
236 UAUA 25,724 0.76 0.55 18,539 7,185
237 KLIC 25,506 2.19 0.91 10,578 14,928
238 PLXS 25,343 1.68 0.47 7,050 18,293
239 CKCM 25,312 6.19 2.99 12,212 13,100
240 SLAB 24,928 1.99 0.66 8,226 16,702
241 DBRN 24,726 2.37 1.08 11,262 13,464
242 VSEA 24,665 1.41 0.69 12,100 12,565
243 COCO 24,390 2.38 1.23 12,590 11,800
244 BWNG 24,326 1.83 0.06 844 23,482
245 ABAX 23,971 5.79 0.1 400 23,571
246 SIMG 23,879 1.79 0.21 2,838 21,041
247 EFII 23,763 2.09 0.07 800 22,963
248 PFCB 23,572 4.22 2.48 13,872 9,700
249 VRTX 23,553 2.02 0.85 9,900 13,653
250 SEIC 23,552 2.04 1.2 13,836 9,716
251 HOLX 23,302 2.26 1.37 14,102 9,200
252 ISIS 23,258 5.42 0.05 200 23,058
253 ENER 23,118 2.49 0.57 5,323 17,795
254 LEND 22,856 3.27 2.61 18,256 4,600
255 WIRE 22,808 4.12 1.76 9,744 13,064
256 GMST 22,686 1.61 1.15 16,186 6,500
257 WERN 22,669 3.09 0.69 5,023 17,646
258 BOOM 22,597 3.95 2.31 13,196 9,401
259 THQI 22,580 1.06 0.17 3,612 18,968
260 FCEL 22,479 3.75 1.69 10,141 12,338
261 MAMA 22,453 4.0 1.7 9,540 12,913
262 GTRC 22,433 3.53 1.67 10,621 11,812
263 MYGN 22,267 6.52 3.01 10,267 12,000
264 VECO 22,155 2.48 0.07 600 21,555
265 NKTR 22,030 1.73 0.53 6,700 15,330
266 MOVI 22,024 1.01 0.24 5,124 16,900
267 CENX 22,017 2.49 1.73 15,362 6,655
268 ZRAN 22,004 1.96 0.2 2,300 19,704
269 IDWK 22,003 4.51 0.0 0 22,003
270 PGIC 22,000 3.76 0.02 100 21,900
271 BMHC 21,818 2.5 1.87 16,318 5,500
272 RBNC 21,733 11.41 0.16 300 21,433
273 PCLN 21,723 2.19 0.83 8,216 13,507
274 CELL 21,700 2.04 0.51 5,400 16,300
275 ODSY 21,680 11.53 3.67 6,896 14,784
276 MSCC 21,663 2.41 0.84 7,524 14,139
277 JKHY 21,623 2.85 0.65 4,902 16,721
278 PAAS 21,498 2.76 1.34 10,400 11,098
279 FLML 21,390 2.31 0.82 7,575 13,815
280 CATY 21,354 9.75 0.5 1,100 20,254
281 MDTL 21,302 1.75 0.21 2,504 18,798
282 QLGC 21,142 0.95 0.49 10,820 10,322
283 FRED 21,109 4.45 2.2 10,420 10,689
284 TRST 21,100 8.13 0.0 0 21,100
285 CRUS 20,838 3.13 1.02 6,808 14,030
286 TWTC 20,833 1.0 0.47 9,704 11,129
287 ALTI 20,785 6.77 3.6 11,033 9,752
288 TQNT 20,774 0.91 0.41 9,300 11,474
289 SYNA 20,736 3.13 1.9 12,618 8,118
290 AEIS 20,700 2.97 0.22 1,500 19,200
291 IMCL 20,608 0.88 0.54 12,608 8,000
292 SNWL 20,601 1.67 0.64 7,902 12,699
293 NTRS 20,598 3.33 1.53 9,479 11,119
294 OXPS 20,539 1.56 0.93 12,242 8,297
295 BIDU 20,526 2.32 1.57 13,855 6,671
296 TTWO 20,220 1.25 0.19 3,000 17,220
297 GYMB 20,056 1.3 0.54 8,258 11,798
298 RECN 20,046 4.72 0.07 284 19,762
299 HARB 19,816 33.31 0.0 0 19,816
300 AFFX 19,811 1.68 0.96 11,310 8,501
301 RACK 19,697 2.69 1.41 10,336 9,361
302 MATK 19,631 3.08 1.56 9,967 9,664
303 PLCE 19,396 2.71 1.37 9,825 9,571
304 ARBA 19,378 2.79 1.19 8,244 11,134
305 ADLR 19,370 3.25 1.01 6,000 13,370
306 CSGS 19,187 2.86 0.94 6,279 12,908
307 SMTC 19,126 3.43 0.64 3,600 15,526
308 HYSL 19,106 3.88 2.62 12,909 6,197
309 MDCO 19,000 2.92 1.31 8,500 10,500
310 SCHN 18,947 5.22 2.2 7,970 10,977
311 UNTD 18,913 6.27 1.19 3,600 15,313
312 TKLC 18,761 2.39 0.19 1,479 17,282
313 NEWP 18,644 6.13 0.85 2,600 16,044
314 CMRG 18,581 3.76 1.36 6,740 11,841
315 APPB 18,253 2.78 1.09 7,123 11,130
316 STLD 18,179 1.11 0.57 9,340 8,839
317 PFGC 18,125 5.31 0.03 88 18,037
318 EXEL 17,673 3.1 2.24 12,773 4,900
319 NAPS 17,600 4.58 0.31 1,200 16,400
320 HLIT 17,562 2.18 0.11 900 16,662
321 USIH 17,375 6.25 0.0 0 17,375
322 MICC 17,365 7.19 0.04 100 17,265
323 BOBJ 17,304 1.09 0.69 10,912 6,392
324 MOGN 17,303 1.25 0.41 5,700 11,603
325 SKYW 17,230 3.92 2.77 12,200 5,030
326 DRIV 17,219 1.77 0.73 7,119 10,100
327 PLAB 17,078 2.69 1.19 7,546 9,532
328 CPWR 17,075 1.21 1.18 16,575 500
329 TALK 17,000 6.79 0.04 100 16,900
330 RCII 16,947 2.37 1.36 9,754 7,193
331 VIGN 16,929 5.21 0.13 422 16,507
332 ARNA 16,920 1.71 0.25 2,500 14,420
333 CBST 16,856 2.17 1.16 9,009 7,847
334 ADPT 16,661 5.39 1.79 5,540 11,121
335 PNRA 16,535 2.03 1.34 10,935 5,600
336 ISRG 16,502 2.35 0.85 5,942 10,560
337 GIGM 16,500 0.9 0.47 8,735 7,765
338 AVID 16,488 2.75 1.03 6,176 10,312
339 FITB 16,472 1.58 0.84 8,802 7,670
340 XING 16,462 1.27 0.85 11,050 5,412
341 CVTX 16,447 1.62 0.82 8,366 8,081
342 ROIAK 16,362 0.24 0.08 5,800 10,562
343 ICOS 16,298 3.62 2.17 9,778 6,520
344 AQNT 16,183 0.91 0.02 361 15,822
345 COGT 16,081 2.21 0.04 300 15,781
346 EXAR 16,077 2.69 1.53 9,128 6,949
347 CTCO 16,043 5.66 0.28 783 15,260
348 CYTC 15,996 1.74 1.31 12,096 3,900
349 MVSN 15,945 1.68 0.17 1,639 14,306
350 YRCW 15,945 2.01 1.34 10,669 5,276
351 AGIX 15,864 5.08 1.72 5,376 10,488
352 TFSM 15,718 2.42 0.03 200 15,518
353 SORC 15,583 5.87 0.16 419 15,164
354 CYTR 15,500 4.89 0.03 100 15,400
355 ASTM 15,464 1.3 0.51 6,055 9,409
356 NVTL 15,186 1.94 0.26 2,034 13,152
357 SIVB 15,122 4.27 0.46 1,622 13,500
358 PCBC 15,100 5.22 0.14 400 14,700
359 PPCO 15,056 1.81 0.01 100 14,956
360 PLUG 14,980 3.08 0.89 4,300 10,680
361 BUCY 14,775 2.43 1.23 7,508 7,267
362 PETC 14,700 3.42 1.28 5,500 9,200
363 ALKS 14,637 1.0 0.38 5,537 9,100
364 IDCC 14,633 1.76 0.14 1,200 13,433
365 WIND 14,626 3.1 1.17 5,542 9,084
366 INSM 14,600 3.89 3.89 14,600 0
367 PLAY 14,588 2.84 1.37 7,027 7,561
368 DCGN 14,543 1.94 0.71 5,324 9,219
369 SUPG 14,512 3.29 1.09 4,800 9,712
370 TTEK 14,472 5.8 2.13 5,300 9,172
371 WEBX 14,389 3.54 1.45 5,900 8,489
372 SSRI 14,330 3.38 1.87 7,912 6,418
373 FICC 14,300 5.03 0.04 100 14,200
374 SCSS 14,163 2.73 0.13 700 13,463
375 OSTK 14,096 3.74 1.62 6,096 8,000
376 FMER 14,044 5.04 0.11 300 13,744
377 FRNT 13,897 3.16 0.61 2,700 11,197
378 CHTT 13,819 1.42 0.11 1,043 12,776
379 GERN 13,769 3.48 0.0 0 13,769
380 FFFL 13,702 11.99 0.0 0 13,702
381 MTLG 13,692 11.73 0.24 276 13,416
382 DTAS 13,558 1.17 0.6 6,987 6,571
383 STEM 13,548 2.7 1.6 7,990 5,558
384 GLBL 13,539 1.32 0.71 7,300 6,239
385 SBIB 13,523 2.68 0.02 100 13,423
386 OCAS 13,510 6.17 0.78 1,700 11,810
387 PRST 13,285 3.77 0.03 100 13,185
388 MSPD 13,117 0.69 0.61 11,617 1,500
389 ALSK 13,045 4.28 0.09 266 12,779
390 CAKE 13,020 1.8 1.3 9,420 3,600
391 LCAV 13,014 3.26 1.82 7,286 5,728
392 HBAN 13,010 1.31 0.7 6,910 6,100
393 RTEC 13,007 2.13 0.82 4,987 8,020
394 UMPQ 12,970 5.88 0.53 1,170 11,800
395 INGR 12,900 3.01 0.05 200 12,700
396 DIVX 12,890 1.12 0.23 2,650 10,240
397 ACAS 12,777 1.24 1.12 11,518 1,259
398 ECLP 12,615 2.03 1.0 6,215 6,400
399 FINL 12,600 4.3 0.0 0 12,600
400 PORK 12,594 5.02 0.12 300 12,294
401 ENZN 12,564 2.09 0.8 4,796 7,768
402 SIGM 12,552 0.28 0.03 1,400 11,152
403 TRID 12,544 1.03 0.18 2,200 10,344
404 CTLM 12,500 8.98 4.38 6,100 6,400
405 SCHL 12,377 4.09 0.16 472 11,905
406 MRVC 12,301 1.8 0.12 800 11,501
407 HWAY 12,283 2.32 0.31 1,659 10,624
408 CORS 12,237 1.59 0.26 1,988 10,249
409 MESA 12,110 5.35 0.76 1,710 10,400
410 ANPI 12,100 0.8 0.26 3,900 8,200
411 TTEC 12,100 3.25 0.51 1,900 10,200
412 JRCC 12,010 1.34 0.0 0 12,010
413 SAFC 12,010 1.62 1.15 8,510 3,500
414 FLIR 11,989 2.64 0.11 500 11,489
415 AWGI 11,930 10.97 0.0 0 11,930
416 SINA 11,908 1.93 1.41 8,716 3,192
417 CBSS 11,798 1.89 1.06 6,598 5,200
418 CROX 11,720 0.37 0.18 5,670 6,050
419 ZION 11,704 1.74 1.36 9,104 2,600
420 JUPM 11,700 1.55 0.04 300 11,400
421 DNDN 11,700 2.57 0.42 1,900 9,800
422 USNA 11,700 5.89 2.25 4,466 7,234
423 BRKL 11,614 5.64 0.1 200 11,414
424 MOBE 11,580 0.73 0.01 80 11,500
425 PANC 11,567 1.46 0.05 396 11,171
426 SHFL 11,546 1.72 0.61 4,094 7,452
427 BIVN 11,500 3.88 0.03 100 11,400
428 CINF 11,457 2.62 1.26 5,497 5,960
429 CBCF 11,388 7.86 0.0 0 11,388
430 STXS 11,300 3.24 0.6 2,100 9,200
431 NTGR 11,296 0.93 0.06 700 10,596
432 BECN 11,288 2.57 0.18 800 10,488
433 PRGO 11,256 2.37 0.34 1,600 9,656
434 ONXX 11,253 1.04 0.38 4,100 7,153
435 AVNX 11,183 0.46 0.33 8,162 3,021
436 SNPS 11,043 1.97 1.57 8,803 2,240
437 MOLX 11,037 1.26 0.38 3,292 7,745
438 WTFC 11,000 4.74 0.17 400 10,600
439 LINTA 10,986 1.0 0.47 5,200 5,786
440 CBRL 10,957 2.2 0.53 2,647 8,310
441 MDRX 10,931 1.94 0.09 531 10,400
442 ENCY 10,900 1.37 0.41 3,300 7,600
443 BFAM 10,875 2.51 0.36 1,579 9,296
444 CYBX 10,757 5.48 0.0 0 10,757
445 BSTE 10,706 4.78 3.1 6,956 3,750
446 DLTR 10,604 1.09 0.74 7,251 3,353
447 HTLD 10,600 2.17 0.06 300 10,300
448 TUES 10,600 3.01 0.06 200 10,400
449 UARM 10,531 1.13 0.13 1,200 9,331
450 IOTN 10,513 1.6 0.05 326 10,187
451 SPPI 10,500 1.84 0.04 200 10,300
452 FALC 10,500 4.38 0.0 0 10,500
453 LIFC 10,432 1.4 0.03 200 10,232
454 BKUNA 10,400 2.71 0.05 200 10,200
455 RNAI 10,400 1.14 0.04 400 10,000
456 ERES 10,389 3.72 0.37 1,038 9,351
457 JOSB 10,386 2.0 1.25 6,500 3,886
458 MGAM 10,380 5.12 2.32 4,700 5,680
459 WBSN 10,291 3.09 1.32 4,412 5,879
460 CNCT 10,277 4.69 1.09 2,393 7,884
461 JCOM 10,208 3.22 1.15 3,658 6,550
462 SWHC 10,200 0.88 0.03 400 9,800
463 SMSI 10,043 0.79 0.07 943 9,100
464 SBAC 10,038 0.34 0.34 9,838 200
465 OTEX 10,000 0.67 0.53 8,000 2,000
466 AVNR 10,000 0.59 0.02 300 9,700
467 QDEL 9,933 3.41 0.03 100 9,833
468 BPFH 9,926 4.45 0.13 300 9,626
469 ICGE 9,907 4.5 2.05 4,519 5,388
470 MRGE 9,881 2.13 0.48 2,230 7,651
471 ZGEN 9,835 1.5 0.49 3,235 6,600
472 ESIO 9,824 2.17 0.02 100 9,724
473 NSTC 9,800 0.93 0.0 0 9,800
474 HYDL 9,768 2.11 0.07 340 9,428
475 PKTR 9,750 2.84 0.17 590 9,160
476 GISX 9,635 4.15 0.45 1,048 8,587
477 THOR 9,629 3.33 1.43 4,127 5,502
478 MLHR 9,621 2.32 0.14 600 9,021
479 PRFT 9,615 0.78 0.05 615 9,000
480 CONR 9,600 0.73 0.1 1,300 8,300
481 AVCT 9,591 2.15 0.27 1,209 8,382
482 DROOY 9,500 0.92 0.48 4,900 4,600
483 NURO 9,452 1.05 0.35 3,166 6,286
484 TXRH 9,446 2.5 0.06 221 9,225
485 PSSI 9,419 4.44 0.61 1,300 8,119
486 TZIX 9,400 1.99 0.04 200 9,200
487 PWER 9,370 1.14 0.12 970 8,400
488 SFNT 9,320 2.44 0.08 300 9,020
489 HAFC 9,314 6.39 0.48 700 8,614
490 VMSI 9,314 3.11 0.59 1,754 7,560
491 RNVS 9,252 1.77 0.22 1,142 8,110
492 CMLS 9,223 7.5 0.81 1,000 8,223
493 WTSLA 9,200 1.48 0.0 0 9,200
494 UTEK 9,160 3.72 1.0 2,460 6,700
495 PRTR 9,128 5.91 0.0 0 9,128
496 GNCMA 9,100 7.87 0.0 0 9,100
497 AINV 9,100 2.06 0.2 900 8,200
498 SMSC 9,100 1.75 0.08 400 8,700
499 GKIS 9,092 2.96 0.13 400 8,692
500 CYPB 9,060 5.69 0.06 100 8,960
501 STSA 9,000 5.11 0.12 212 8,788
502 GBBK 8,912 2.73 0.99 3,215 5,697
503 FCFS 8,900 3.77 0.0 0 8,900
504 BKMU 8,800 4.04 0.18 400 8,400
505 CASY 8,800 2.08 0.33 1,400 7,400
506 PRGS 8,700 2.14 0.2 800 7,900
507 HBHC 8,700 4.56 0.12 230 8,470
508 PRSP 8,685 8.11 0.37 400 8,285
509 HGIC 8,683 7.85 0.27 300 8,383
510 VSAT 8,606 5.18 0.18 300 8,306
511 SAFM 8,600 3.61 0.25 600 8,000
512 SLXA 8,600 5.51 0.13 200 8,400
513 IDIX 8,600 3.31 1.43 3,700 4,900
514 CHAP 8,562 0.67 0.2 2,555 6,007
515 IKAN 8,551 1.08 0.49 3,910 4,641
516 EMMS 8,441 2.12 1.31 5,200 3,241
517 BEBE 8,440 1.18 0.03 240 8,200
518 FWLT 8,439 1.36 1.26 7,868 571
519 HAIN 8,400 4.38 0.09 169 8,231
520 LTXX 8,364 1.38 0.09 564 7,800
521 SCRX 8,361 2.78 0.12 373 7,988
522 RYAN 8,320 7.91 0.1 100 8,220
523 AMIS 8,300 2.65 0.22 700 7,600
524 MSTR 8,273 2.68 0.89 2,757 5,516
525 TCBI 8,268 4.19 0.0 0 8,268
526 ISBC 8,262 8.66 0.21 200 8,062
527 COGN 8,259 0.64 0.64 8,259 0
528 RMIX 8,207 2.53 0.0 0 8,207
529 STKL 8,200 1.75 1.11 5,200 3,000
530 IPSU 8,200 0.94 0.01 100 8,100
531 TXCO 8,200 1.98 0.19 800 7,400
532 RDEN 8,191 5.08 0.06 100 8,091
533 UBSI 8,188 7.37 0.36 400 7,788
534 EAGL 8,172 1.19 0.78 5,372 2,800
535 OPSW 8,166 0.57 0.35 5,000 3,166
536 CPHD 8,166 2.73 1.13 3,400 4,766
537 NTES 8,165 2.92 1.52 4,265 3,900
538 GNTX 8,160 1.01 0.67 5,389 2,771
539 USTR 8,090 5.09 0.06 90 8,000
540 PBKS 8,026 4.53 0.11 200 7,826
541 DSCO 8,020 1.79 0.36 1,620 6,400
542 LSTR 8,012 1.62 0.27 1,358 6,654
543 ARCC 7,998 2.74 0.1 300 7,698
544 MKSI 7,998 1.78 0.13 579 7,419
545 IVGN 7,993 1.31 1.02 6,193 1,800
546 DITC 7,954 6.29 1.62 2,054 5,900
547 SWFT 7,930 0.58 0.4 5,460 2,470
548 ISLE 7,916 2.84 0.79 2,200 5,716
549 ARXX 7,900 2.33 0.44 1,500 6,400
550 CKXE 7,900 5.15 0.0 0 7,900
551 ENDP 7,884 0.72 0.57 6,300 1,584
552 KYPH 7,874 1.79 0.5 2,200 5,674
553 RUTH 7,850 2.3 0.09 300 7,550
554 UTHR 7,842 2.08 0.21 799 7,043
555 CLMS 7,812 1.14 0.17 1,200 6,612
556 CECO 7,800 1.4 1.02 5,700 2,100
557 MGPI 7,770 2.55 1.05 3,197 4,573
558 KSWS 7,753 4.09 0.47 900 6,853
559 USPI 7,709 1.61 0.21 1,000 6,709
560 GTIV 7,706 4.21 0.0 0 7,706
561 STSI 7,700 1.71 0.04 200 7,500
562 NTMD 7,700 0.61 0.48 6,000 1,700
563 CCMP 7,700 2.76 0.78 2,178 5,522
564 EPIC 7,697 1.39 0.02 100 7,597
565 PBNY 7,666 10.01 0.0 0 7,666
566 TECD 7,636 1.89 1.54 6,236 1,400
567 FMBI 7,627 4.06 0.33 628 6,999
568 RARE 7,600 2.43 0.06 200 7,400
569 IXYS 7,600 4.55 0.0 0 7,600
570 ZOMX 7,600 13.69 13.69 7,600 0
571 FOSL 7,595 4.37 0.07 114 7,481
572 DAKT 7,584 1.8 0.05 200 7,384
573 IFCJ 7,580 16.8 0.22 100 7,480
574 ANAD 7,568 2.18 0.03 100 7,468
575 AGIL 7,548 2.82 0.04 120 7,428
576 CPKI 7,525 0.97 0.04 300 7,225
577 ASYT 7,519 2.87 0.65 1,700 5,819
578 KERX 7,500 2.14 0.03 100 7,400
579 WITS 7,500 1.65 0.08 345 7,155
580 TINY 7,500 5.41 0.07 100 7,400
581 MTSN 7,479 2.45 0.0 0 7,479
582 POZN 7,408 1.31 0.18 989 6,419
583 ADEX 7,400 16.8 0.0 0 7,400
584 INAP 7,400 2.67 0.11 300 7,100
585 WRNC 7,400 1.04 0.2 1,400 6,000
586 SYKE 7,400 4.31 0.29 500 6,900
587 GVHR 7,400 4.09 0.17 300 7,100
588 CRGN 7,370 4.15 0.0 0 7,370
589 PRAA 7,355 5.05 0.27 400 6,955
590 SPNC 7,347 3.23 0.11 247 7,100
591 AMMD 7,347 1.63 0.04 200 7,147
592 BORL 7,332 0.94 0.74 5,789 1,543
593 UEPS 7,300 1.59 0.18 839 6,461
594 SNDA 7,294 1.5 1.21 5,894 1,400
595 ITWO 7,283 5.21 0.2 283 7,000
596 WOOF 7,250 2.24 0.65 2,100 5,150
597 PSYS 7,202 0.7 0.03 300 6,902
598 CHIC 7,200 2.29 0.13 400 6,800
599 NPSP 7,102 2.56 0.72 2,002 5,100
600 QTWW 7,100 0.87 0.0 0 7,100
601 NWEC 7,100 4.69 0.2 300 6,800
602 NARA 7,067 5.77 0.0 0 7,067
603 TALX 7,035 2.74 0.0 0 7,035
604 SYMM 7,030 3.82 0.0 0 7,030
605 WABC 7,028 5.7 0.51 634 6,394
606 PMTI 7,012 1.6 0.07 300 6,712
607 AVII 7,000 2.65 1.14 3,000 4,000
608 AACC 6,976 4.16 0.06 100 6,876
609 OPLK 6,952 3.74 0.0 0 6,952
610 KNBT 6,935 7.26 0.07 65 6,870
611 ALFA 6,917 10.18 0.0 0 6,917
612 WOLF 6,900 9.61 0.0 0 6,900
613 SNBI 6,900 11.45 0.0 0 6,900
614 CEGE 6,876 3.09 1.79 3,976 2,900
615 MANH 6,866 4.26 2.42 3,901 2,965
616 AZPN 6,833 1.0 0.0 0 6,833
617 STEL 6,818 4.26 0.12 200 6,618
618 MATR 6,811 0.85 0.09 700 6,111
619 ALVR 6,800 1.84 0.08 300 6,500
620 SGMS 6,780 1.23 0.79 4,380 2,400
621 RSTO 6,750 2.12 0.06 200 6,550
622 IRBT 6,733 2.3 0.03 100 6,633
623 MGLN 6,720 1.61 0.19 800 5,920
624 TSRA 6,715 1.88 0.36 1,300 5,415
625 EMIS 6,700 3.76 0.0 0 6,700
626 PSTI 6,696 1.95 1.03 3,526 3,170
627 CCRT 6,679 1.29 0.17 884 5,795
628 TSCM 6,648 2.04 0.17 547 6,101
629 DTPI 6,600 7.28 0.0 0 6,600
630 ARRO 6,600 3.45 0.1 200 6,400
631 NENG 6,600 2.35 0.0 0 6,600
632 ASBC 6,593 1.76 0.38 1,420 5,173
633 LBIX 6,584 1.61 0.0 0 6,584
634 DLIA 6,540 3.52 0.0 0 6,540
635 BELM 6,533 1.03 0.03 200 6,333
636 DPTR 6,521 0.91 0.06 400 6,121
637 XXIA 6,506 2.39 0.0 0 6,506
638 AATI 6,500 1.02 0.0 0 6,500
639 MCCC 6,500 2.81 0.09 200 6,300
640 INTL 6,493 4.04 0.44 700 5,793
641 UNFI 6,470 2.88 0.13 300 6,170
642 HNBC 6,418 12.96 0.0 0 6,418
643 SVVS 6,410 4.89 0.0 0 6,410
644 DRTE 6,404 2.09 0.0 0 6,404
645 FORD 6,400 0.54 0.0 0 6,400
646 ACLI 6,400 0.95 0.06 400 6,000
647 OPTN 6,400 3.93 0.06 100 6,300
648 RCRC 6,400 6.62 0.03 33 6,367
649 SRDX 6,356 6.91 0.11 100 6,256
650 DECK 6,350 0.39 0.11 1,878 4,472
651 CBHI 6,332 9.69 0.15 100 6,232
652 PHTN 6,300 0.78 0.09 700 5,600
653 VOXX 6,300 1.67 0.03 100 6,200
654 LAVA 6,212 4.07 1.25 1,912 4,300
655 OATS 6,200 2.39 0.0 0 6,200
656 NUVO 6,200 1.7 0.27 1,000 5,200
657 VARI 6,200 2.97 0.24 500 5,700
658 PHRM 6,200 0.53 0.04 519 5,681
659 SMRT 6,109 2.63 0.47 1,100 5,009
660 GHCI 6,100 2.85 0.14 300 5,800
661 BEXP 6,100 1.63 0.0 0 6,100
662 HEPH 6,100 4.2 0.0 0 6,100
663 EEFT 6,100 1.54 0.22 860 5,240
664 COSI 6,100 0.9 0.01 100 6,000
665 AIRN 6,100 0.79 0.01 100 6,000
666 HDTV 6,100 3.46 0.0 0 6,100
667 SUSQ 6,043 3.89 0.0 0 6,043
668 MAFB 6,010 7.66 0.0 0 6,010
669 JBHT 6,000 0.38 0.32 5,100 900
670 ALXN 6,000 2.53 0.21 500 5,500
671 REGN 5,971 2.76 0.14 300 5,671
672 IWOV 5,939 1.35 0.3 1,300 4,639
673 AFCE 5,926 3.92 0.0 0 5,926
674 INPC 5,900 0.87 0.03 200 5,700
675 PACR 5,900 1.67 0.16 568 5,332
676 SBGI 5,892 2.34 0.08 200 5,692
677 PLLL 5,885 0.94 0.24 1,485 4,400
678 PLMD 5,841 2.24 0.15 403 5,438
679 TXCC 5,800 0.91 0.02 100 5,700
680 UAPH 5,800 2.91 0.1 200 5,600
681 TECH 5,800 4.09 0.07 100 5,700
682 MHGC 5,800 3.59 0.19 300 5,500
683 BABY 5,800 5.66 0.0 0 5,800
684 ATRS 5,799 1.62 0.42 1,500 4,299
685 COGO 5,797 0.47 0.01 100 5,697
686 FLAG 5,741 19.84 0.0 0 5,741
687 ANDE 5,715 1.28 0.54 2,430 3,285
688 ASVI 5,700 1.43 0.1 400 5,300
689 ACAD 5,700 5.01 0.0 0 5,700
690 MRBK 5,700 0.3 0.01 200 5,500
691 MINI 5,698 1.9 0.0 7 5,691
692 COLM 5,690 3.83 1.12 1,663 4,027
693 NCOG 5,618 4.88 0.0 0 5,618
694 CMTL 5,616 2.72 0.28 570 5,046
695 SPWR 5,600 0.46 0.04 500 5,100
696 AUXL 5,600 3.13 0.17 300 5,300
697 IFOX 5,600 5.05 0.0 0 5,600
698 CVBF 5,600 2.66 0.05 100 5,500
699 CGNX 5,598 2.52 1.09 2,432 3,166
700 IFSIA 5,592 0.82 0.09 640 4,952
701 NILE 5,537 4.58 0.33 400 5,137
702 WIBC 5,520 9.9 0.0 0 5,520
703 NTRT 5,503 1.5 0.0 0 5,503
704 INCY 5,500 1.19 0.35 1,600 3,900
705 ARTC 5,500 2.74 0.05 100 5,400
706 DEPO 5,500 4.01 0.0 0 5,500
707 TSCO 5,500 1.27 1.16 5,000 500
708 PTMK 5,500 2.24 0.04 100 5,400
709 TRMP 5,487 1.62 0.06 200 5,287
710 ITMN 5,486 2.55 0.46 986 4,500
711 MBFI 5,479 9.97 0.55 300 5,179
712 NOVN 5,474 0.79 0.12 800 4,674
713 FCBP 5,470 6.88 0.32 251 5,219
714 HLEX 5,469 1.28 0.16 700 4,769
715 RNOW 5,400 0.95 0.0 0 5,400
716 HOFT 5,400 11.84 0.0 0 5,400
717 EEEE 5,400 5.36 0.0 0 5,400
718 SNTS 5,400 1.41 0.13 500 4,900
719 NTLS 5,400 4.96 0.0 0 5,400
720 DVAX 5,400 0.14 0.04 1,400 4,000
721 PWEI 5,400 3.95 0.22 300 5,100
722 PRKR 5,400 7.12 0.0 0 5,400
723 UEIC 5,368 11.42 0.43 200 5,168
724 AMSG 5,358 2.38 0.29 644 4,714
725 ACXM 5,348 0.62 0.48 4,148 1,200
726 DGIN 5,320 1.53 0.27 920 4,400
727 NWRE 5,300 2.78 0.0 0 5,300
728 CNMD 5,300 6.99 0.0 0 5,300
729 UCBI 5,300 4.05 0.15 200 5,100
730 BAMM 5,300 4.67 0.0 0 5,300
731 LIOX 5,300 2.0 0.08 200 5,100
732 LOUD 5,294 4.27 4.27 5,294 0
733 ATMI 5,253 1.16 0.39 1,757 3,496
734 CMED 5,250 0.3 0.05 950 4,300
735 WMAR 5,208 2.65 0.0 0 5,208
736 SIGI 5,200 5.28 0.0 0 5,200
737 ABFS 5,200 1.52 0.21 700 4,500
738 BOBE 5,177 2.26 0.35 800 4,377
739 CHUX 5,155 4.45 0.14 163 4,992
740 NRPH 5,120 0.15 0.03 1,065 4,055
741 FCTR 5,100 5.19 0.1 100 5,000
742 METH 5,100 4.36 0.0 0 5,100
743 TRMK 5,100 4.8 0.4 425 4,675
744 CPRT 5,100 1.07 0.5 2,400 2,700
745 ORLY 5,095 0.56 0.44 3,995 1,100
746 PEET 5,081 8.87 0.0 0 5,081
747 DIGE 5,075 3.58 0.07 100 4,975
748 IBCP 5,056 4.79 0.09 100 4,956
749 OMCL 5,038 2.22 0.41 938 4,100
750 MCRS 5,015 2.8 0.31 549 4,466
751 BLKB 5,001 0.56 0.04 400 4,601
752 JAKK 4,951 2.27 0.17 377 4,574
753 PTRY 4,937 1.21 0.01 37 4,900
754 AMSC 4,914 3.76 0.08 100 4,814
755 UMBF 4,910 3.68 0.16 210 4,700
756 KELYA 4,900 3.53 0.0 0 4,900
757 ASCA 4,900 2.02 0.04 100 4,800
758 SWIR 4,900 0.86 0.81 4,600 300
759 PPDI 4,898 1.16 0.99 4,198 700
760 RSYS 4,897 5.43 0.0 0 4,897
761 ZUMZ 4,882 1.02 0.02 100 4,782
762 HTCH 4,873 1.68 0.35 1,002 3,871
763 KOPN 4,869 1.59 0.0 0 4,869
764 MTEX 4,863 1.23 0.18 710 4,153
765 ASIA 4,827 3.52 3.03 4,150 677
766 TSAI 4,806 4.3 0.44 494 4,312
767 SSTI 4,800 0.94 0.46 2,350 2,450
768 MVIS 4,800 4.02 0.0 0 4,800
769 SMHG 4,800 4.32 0.18 200 4,600
770 CLZR 4,800 2.38 0.0 0 4,800
771 WGII 4,800 3.39 0.07 100 4,700
772 STEI 4,800 1.07 0.09 400 4,400
773 COHR 4,764 1.35 0.04 152 4,612
774 LAUR 4,730 2.2 1.83 3,930 800
775 UTIW 4,710 0.99 0.9 4,310 400
776 LPNT 4,701 1.17 1.12 4,501 200
777 EGOV 4,700 3.08 0.07 100 4,600
778 MDST 4,700 7.42 0.0 0 4,700
779 VDSI 4,700 1.88 0.04 100 4,600
780 BLDR 4,700 2.2 0.14 300 4,400
781 CNSL 4,687 3.22 0.34 500 4,187
782 IEDU 4,685 0.63 0.08 635 4,050
783 DEIX 4,677 1.48 0.03 109 4,568
784 UFCS 4,650 5.78 0.0 0 4,650
785 ICON 4,633 1.31 0.0 0 4,633
786 TNOX 4,630 3.97 0.0 0 4,630
787 UHCO 4,622 2.84 0.0 0 4,622
788 NUVA 4,600 2.57 0.11 200 4,400
789 BGFV 4,600 3.82 0.17 200 4,400
790 XLTC 4,600 4.87 0.0 0 4,600
791 PGNX 4,600 2.3 0.2 400 4,200
792 GFIG 4,600 2.55 0.17 300 4,300
793 PETD 4,580 3.92 0.09 100 4,480
794 ZOLT 4,573 2.66 0.8 1,369 3,204
795 LBAI 4,573 17.17 0.0 0 4,573
796 WMGI 4,565 3.22 0.14 200 4,365
797 FWRD 4,500 5.53 0.25 200 4,300
798 TICC 4,500 8.25 0.0 0 4,500
799 SHOO 4,500 1.12 0.02 100 4,400
800 NMSS 4,500 0.65 0.0 0 4,500
801 HSIC 4,498 1.66 0.98 2,653 1,845
802 STMP 4,477 3.66 0.23 277 4,200
803 IIVI 4,476 2.88 0.19 300 4,176
804 DCOM 4,443 8.55 0.0 0 4,443
805 KAMN 4,410 5.04 0.0 0 4,410
806 TZOO 4,400 1.93 1.36 3,100 1,300
807 ARIA 4,400 1.23 0.44 1,578 2,822
808 CONN 4,389 1.3 0.06 200 4,189
809 PZZA 4,387 2.99 0.26 382 4,005
810 VLCM 4,383 1.85 0.29 683 3,700
811 MECA 4,369 0.82 0.21 1,100 3,269
812 XPRSA 4,311 1.8 0.04 100 4,211
813 KBAY 4,308 2.55 0.06 100 4,208
814 CACS 4,300 2.78 0.26 400 3,900
815 TMTA 4,300 0.4 0.35 3,700 600
816 HUBG 4,300 0.94 0.02 100 4,200
817 TLEO 4,300 2.26 0.0 0 4,300
818 ALNY 4,292 0.69 0.05 299 3,993
819 MNTA 4,273 3.88 0.07 73 4,200
820 TWGP 4,228 2.55 0.32 528 3,700
821 KBALB 4,200 1.21 0.0 0 4,200
822 RCNI 4,200 5.19 0.0 0 4,200
823 VLTR 4,200 0.48 0.01 100 4,100
824 MNKD 4,200 2.57 0.0 0 4,200
825 FEIC 4,132 2.75 0.21 322 3,810
826 STRA 4,126 4.01 0.25 256 3,870
827 EZPW 4,100 0.97 0.02 100 4,000
828 BCRX 4,100 1.28 0.0 0 4,100
829 GSIC 4,100 3.68 0.18 200 3,900
830 FORM 4,072 0.8 0.14 710 3,362
831 UFPI 4,042 1.52 0.08 215 3,827
832 DXCM 4,040 1.57 0.04 100 3,940
833 CSTR 4,020 2.62 0.26 400 3,620
834 ILSE 4,013 2.64 0.07 100 3,913
835 THLD 4,009 2.23 0.0 0 4,009
836 FBTX 4,009 6.08 0.47 309 3,700
837 VWPT 4,000 0.58 0.01 100 3,900
838 EQIX 4,000 0.64 0.13 800 3,200
839 CCUR 4,000 7.96 4.38 2,200 1,800
840 DIOD 4,000 0.44 0.0 0 4,000
841 ARXT 3,997 2.14 0.54 1,000 2,997
842 FPIC 3,961 3.28 0.0 0 3,961
843 CCRN 3,957 2.34 0.24 400 3,557
844 ITRI 3,937 1.5 0.31 800 3,137
845 OSUR 3,911 1.1 0.04 140 3,771
846 HIBB 3,900 0.92 0.09 400 3,500
847 WRES 3,900 1.52 0.04 100 3,800
848 SMMX 3,890 3.23 0.17 200 3,690
849 ANSS 3,879 1.94 0.0 0 3,879
850 MOLXA 3,875 2.24 2.01 3,475 400
851 EVVV 3,856 2.91 0.0 0 3,856
852 ULTI 3,834 2.43 0.06 98 3,736
853 MATW 3,827 2.92 0.17 227 3,600
854 NREB 3,800 12.51 0.0 0 3,800
855 CBEY 3,800 1.73 0.05 100 3,700
856 FSYS 3,800 5.4 0.18 128 3,672
857 ESCH 3,800 13.91 0.0 0 3,800
858 DSPG 3,790 3.54 0.75 798 2,992
859 PRAI 3,782 5.19 0.0 2 3,780
860 OPEN 3,771 3.55 0.54 571 3,200
861 SBNY 3,718 2.22 0.03 58 3,660
862 LQDT 3,716 6.5 0.0 0 3,716
863 IART 3,700 5.46 0.0 0 3,700
864 PRSC 3,700 2.84 0.23 300 3,400
865 XNPT 3,700 1.88 0.0 0 3,700
866 CMCO 3,700 1.95 0.21 400 3,300
867 MOSY 3,700 2.87 0.0 0 3,700
868 IFIN 3,687 1.67 0.09 200 3,487
869 RJET 3,673 2.02 0.15 273 3,400
870 SMDI 3,669 0.83 0.02 100 3,569
871 NSTK 3,663 1.07 0.06 200 3,463
872 MTRX 3,615 1.19 0.0 15 3,600
873 GBCI 3,615 5.87 0.32 200 3,415
874 FTWR 3,600 1.24 0.07 200 3,400
875 OSIS 3,600 2.21 0.0 0 3,600
876 ACTG 3,600 2.46 0.0 0 3,600
877 CTIC 3,600 0.49 0.49 3,600 0
878 RUSHA 3,600 6.96 0.0 0 3,600
879 VICL 3,600 3.01 0.0 0 3,600
880 OVEN 3,600 1.48 0.0 0 3,600
881 MLNM 3,584 0.13 0.11 3,181 403
882 IDSY 3,540 2.72 0.0 0 3,540
883 RRGB 3,500 2.71 0.39 500 3,000
884 NUCO 3,500 8.3 0.0 0 3,500
885 ASFI 3,500 3.37 0.1 100 3,400
886 LEXG 3,500 1.88 0.0 0 3,500
887 TTMI 3,500 1.59 0.05 100 3,400
888 AMAG 3,500 2.08 0.0 0 3,500
889 DVSA 3,499 1.73 0.14 287 3,212
890 MCHX 3,487 1.93 0.06 100 3,387
891 IMOS 3,474 0.94 0.1 374 3,100
892 SCSC 3,443 2.98 1.02 1,175 2,268
893 RSTI 3,434 3.3 0.19 200 3,234
894 EGLT 3,418 1.06 0.4 1,300 2,118
895 MMSI 3,415 5.03 0.49 334 3,081
896 LMNX 3,400 2.32 0.05 80 3,320
897 NETL 3,400 0.62 0.18 1,000 2,400
898 LNUX 3,400 0.62 0.0 0 3,400
899 PGTI 3,400 1.13 0.07 215 3,185
900 WSII 3,400 8.28 0.0 0 3,400
901 LTBG 3,400 2.76 0.0 0 3,400
902 PTIE 3,400 1.88 0.0 0 3,400
903 CENT 3,400 2.17 0.38 600 2,800
904 BRKR 3,400 0.54 0.02 100 3,300
905 TOPP 3,400 2.59 0.0 0 3,400
906 MKTY 3,397 1.52 0.0 0 3,397
907 CTCI 3,396 3.21 0.37 396 3,000
908 PSPT 3,388 1.3 0.0 0 3,388
909 COBZ 3,384 8.86 0.15 58 3,326
910 ODFL 3,379 1.34 0.2 511 2,868
911 ESPD 3,374 2.1 0.0 0 3,374
912 VVTV 3,372 1.74 0.26 500 2,872
913 CERN 3,306 0.78 0.71 3,006 300
914 IBOC 3,300 4.09 0.12 100 3,200
915 ABXA 3,300 0.49 0.06 420 2,880
916 OLGC 3,300 2.1 0.0 0 3,300
917 IIJI 3,300 2.67 1.94 2,400 900
918 PENN 3,296 0.73 0.68 3,100 196
919 MGRM 3,282 0.8 0.01 35 3,247
920 ABBI 3,262 1.47 1.47 3,262 0
921 MNTG 3,249 4.41 0.41 304 2,945
922 SUNH 3,247 2.01 0.34 556 2,691
923 CLHB 3,200 2.93 0.0 0 3,200
924 MTSC 3,200 1.96 0.06 100 3,100
925 FMTI 3,200 1.65 0.41 800 2,400
926 INTV 3,200 1.1 0.0 0 3,200
927 CITP 3,200 1.58 0.05 100 3,100
928 ASEI 3,200 1.47 0.0 0 3,200
929 IFLO 3,200 2.76 0.26 300 2,900
930 VTIV 3,192 1.23 0.19 500 2,692
931 COHU 3,172 3.67 0.23 200 2,972
932 TRMA 3,169 1.97 0.61 975 2,194
933 SCHS 3,165 1.11 0.21 587 2,578
934 CFNL 3,164 2.33 0.05 64 3,100
935 SUPX 3,150 1.71 0.11 200 2,950
936 TRLG 3,100 1.08 0.03 100 3,000
937 CHKE 3,100 9.52 0.0 0 3,100
938 MPWR 3,100 1.36 0.0 0 3,100
939 FPFC 3,097 3.91 0.0 0 3,097
940 QLTI 3,034 1.14 1.14 3,034 0
941 FOXH 3,030 1.18 0.17 430 2,600
942 JDAS 3,026 2.89 0.7 737 2,289
943 HSII 3,002 1.82 0.24 400 2,602
944 CORE 3,000 12.22 0.0 0 3,000
945 BANR 3,000 10.37 0.35 100 2,900
946 SLGN 3,000 3.14 0.0 0 3,000
947 PVTB 3,000 2.4 0.16 200 2,800
948 MAXY 3,000 3.16 0.0 0 3,000
949 LDSH 3,000 1.85 0.06 100 2,900
950 UCFC 3,000 5.71 0.0 0 3,000
951 SAFT 3,000 4.77 0.16 100 2,900
952 SHLM 2,981 4.08 0.0 0 2,981
953 SEAB 2,954 6.95 0.24 100 2,854
954 WRLD 2,949 1.41 0.24 500 2,449
955 SNCR 2,946 1.03 0.0 0 2,946
956 ADVNB 2,944 3.78 0.13 100 2,844
957 IMAX 2,929 0.48 0.0 0 2,929
958 LBTYK 2,906 1.06 1.06 2,906 0
959 ECLG 2,900 1.87 0.0 0 2,900
960 TUNE 2,900 1.21 0.0 0 2,900
961 IPCC 2,900 6.96 0.0 0 2,900
962 CCBL 2,900 1.53 0.26 500 2,400
963 CRZO 2,900 0.86 0.38 1,300 1,600
964 ATPG 2,900 1.49 0.05 100 2,800
965 RGLD 2,900 1.11 0.04 100 2,800
966 MPET 2,895 3.21 1.44 1,295 1,600
967 BONT 2,881 1.58 0.22 400 2,481
968 SLXP 2,875 0.93 0.06 200 2,675
969 XRIT 2,864 1.77 0.19 300 2,564
970 TRGL 2,849 3.47 0.0 0 2,849
971 DLLR 2,848 2.28 0.12 148 2,700
972 VIVO 2,840 1.9 0.07 100 2,740
973 TWTR 2,828 1.01 0.93 2,628 200
974 KRON 2,817 2.57 0.28 309 2,508
975 CFCP 2,800 12.48 0.0 0 2,800
976 LCUT 2,800 6.31 0.23 100 2,700
977 MCRI 2,800 3.29 1.53 1,300 1,500
978 NSIT 2,800 1.23 0.32 726 2,074
979 IVAN 2,800 0.37 0.37 2,800 0
980 SINT 2,800 3.77 0.01 8 2,792
981 AMED 2,763 1.41 0.15 300 2,463
982 NDSN 2,743 2.41 0.56 643 2,100
983 HHGP 2,738 1.38 0.05 100 2,638
984 CNQR 2,725 1.25 0.05 100 2,625
985 AGEN 2,720 2.02 1.28 1,720 1,000
986 CACB 2,700 0.93 0.17 500 2,200
987 CRVL 2,700 3.24 0.0 0 2,700
988 MOVE 2,700 1.04 0.0 0 2,700
989 RATE 2,700 1.61 0.0 0 2,700
990 IRETS 2,700 2.86 0.0 0 2,700
991 SIFY 2,700 1.0 0.0 0 2,700
992 MSSR 2,700 4.96 0.0 0 2,700
993 BWLD 2,700 1.87 0.0 0 2,700
994 CVNS 2,700 0.65 0.05 200 2,500
995 STST 2,696 1.27 0.38 800 1,896
996 HPOL 2,690 2.11 0.0 0 2,690
997 LCAPA 2,640 0.67 0.67 2,640 0
998 ANGO 2,627 1.52 0.12 200 2,427
999 PARL 2,623 0.28 0.02 200 2,423
1000 MAPS 2,605 3.07 0.0 0 2,605
1001 MNRO 2,600 6.2 0.24 100 2,500
1002 CALM 2,600 2.65 0.0 0 2,600
1003 RSCR 2,600 1.92 0.0 0 2,600
1004 ISON 2,600 1.03 1.03 2,600 0
1005 AVCI 2,600 0.64 0.0 0 2,600
1006 SPTN 2,600 2.3 0.04 40 2,560
1007 EPIQ 2,600 1.76 0.0 0 2,600
1008 ARQL 2,600 4.74 0.0 0 2,600
1009 ACTL 2,600 1.79 0.0 0 2,600
1010 HERO 2,596 0.88 0.03 96 2,500
1011 HURN 2,589 1.88 0.0 0 2,589
1012 SCUR 2,580 0.94 0.0 0 2,580
1013 BRNC 2,561 1.18 0.03 61 2,500
1014 MANT 2,549 1.65 0.0 0 2,549
1015 FFIC 2,543 7.78 0.0 0 2,543
1016 MFLX 2,541 1.5 0.03 52 2,489
1017 RAIL 2,535 1.53 0.09 141 2,394
1018 NGEN 2,531 0.99 0.43 1,100 1,431
1019 EXBD 2,512 0.95 0.87 2,312 200
1020 SNMX 2,507 0.46 0.04 200 2,307
1021 ASTE 2,500 2.04 0.0 0 2,500
1022 MRLN 2,500 1.93 0.0 0 2,500
1023 PETS 2,500 1.35 0.0 0 2,500
1024 SPSS 2,500 2.8 0.0 0 2,500
1025 RTSX 2,500 3.65 0.0 0 2,500
1026 SWWC 2,500 2.77 0.0 0 2,500
1027 TGIC 2,500 4.34 0.0 0 2,500
1028 CLDN 2,484 0.5 0.11 530 1,954
1029 ROLL 2,484 1.96 0.16 200 2,284
1030 ALOG 2,477 1.77 0.07 100 2,377
1031 ACTU 2,477 1.24 0.0 0 2,477
1032 DENN 2,476 1.11 0.0 0 2,476
1033 FFBC 2,470 3.16 0.13 100 2,370
1034 CHFC 2,463 3.85 0.0 0 2,463
1035 IDEV 2,444 1.69 0.0 0 2,444
1036 GBTB 2,400 7.5 0.0 0 2,400
1037 MRCY 2,400 2.01 0.34 400 2,000
1038 WDFC 2,400 3.27 0.0 0 2,400
1039 DNEX 2,400 2.75 0.0 0 2,400
1040 NNBR 2,400 3.77 0.0 0 2,400
1041 USMO 2,400 1.25 0.0 0 2,400
1042 KFRC 2,399 1.44 0.24 400 1,999
1043 CPWM 2,381 1.41 0.0 0 2,381
1044 SONO 2,373 0.76 0.08 253 2,120
1045 KNXA 2,368 1.06 0.3 668 1,700
1046 ABCO 2,368 4.18 0.12 68 2,300
1047 BBBB 2,354 1.06 0.28 618 1,736
1048 KNOT 2,351 0.31 0.03 251 2,100
1049 HORC 2,351 4.67 0.0 0 2,351
1050 PDGI 2,348 2.68 0.11 100 2,248
1051 ROCK 2,331 1.93 0.0 0 2,331
1052 IIIN 2,314 1.47 0.13 200 2,114
1053 FFIN 2,300 9.23 0.0 0 2,300
1054 ULCM 2,300 9.54 0.0 0 2,300
1055 AGYS 2,300 2.12 0.0 0 2,300
1056 HCSG 2,300 1.35 0.53 900 1,400
1057 CVCO 2,300 1.71 0.3 400 1,900
1058 EMKR 2,300 0.39 0.02 100 2,200
1059 NOOF 2,300 1.66 0.36 500 1,800
1060 GAIA 2,300 2.5 0.11 100 2,200
1061 QADI 2,300 8.41 0.0 0 2,300
1062 WSSI 2,300 0.9 0.16 400 1,900
1063 JSDA 2,300 3.43 0.0 0 2,300
1064 LFUS 2,300 1.3 0.0 0 2,300
1065 GAIN 2,300 2.76 0.12 100 2,200
1066 SVNT 2,278 0.73 0.05 165 2,113
1067 ADVS 2,253 1.56 0.25 369 1,884
1068 MCBC 2,250 6.48 1.01 350 1,900
1069 HITT 2,235 0.53 0.2 835 1,400
1070 MRTN 2,222 1.81 0.08 100 2,122
1071 REDF 2,201 0.99 0.9 2,001 200
1072 BKHM 2,200 0.54 0.0 0 2,200
1073 EPEX 2,200 1.69 0.08 100 2,100
1074 SWSI 2,200 2.36 0.11 100 2,100
1075 YANB 2,200 7.29 0.0 0 2,200
1076 PCYC 2,200 1.51 0.0 0 2,200
1077 QSII 2,200 0.66 0.03 100 2,100
1078 NYNY 2,200 1.79 0.0 0 2,200
1079 BCON 2,200 0.84 0.11 300 1,900
1080 QLTY 2,200 2.29 0.62 600 1,600
1081 PRXL 2,200 1.11 0.15 300 1,900
1082 FLOW 2,200 1.02 0.0 0 2,200
1083 AMWD 2,198 1.08 0.15 300 1,898
1084 WWIN 2,190 1.43 0.0 0 2,190
1085 NAFC 2,177 4.59 0.21 100 2,077
1086 OMNI 2,170 0.45 0.43 2,070 100
1087 LUFK 2,110 1.31 0.19 310 1,800
1088 GPRO 2,100 0.73 0.0 0 2,100
1089 IMKTA 2,100 1.54 0.0 0 2,100
1090 XTXI 2,100 3.42 0.0 0 2,100
1091 NSANY 2,100 0.67 0.0 0 2,100
1092 CAPA 2,100 0.31 0.03 200 1,900
1093 VRNT 2,100 4.33 0.21 100 2,000
1094 ARRY 2,100 2.48 0.0 0 2,100
1095 OUTD 2,100 4.24 0.0 0 2,100
1096 ALEX 2,094 1.96 0.19 200 1,894
1097 DDDC 2,075 5.58 0.0 0 2,075
1098 NPSI 2,050 8.5 0.21 50 2,000
1099 GPOR 2,023 5.33 0.0 0 2,023
1100 LYTS 2,009 1.82 0.0 0 2,009
1101 FADV 2,000 10.67 0.0 0 2,000
1102 LOJN 2,000 1.44 0.0 0 2,000
1103 WFBC 2,000 4.38 0.0 0 2,000
1104 AMRI 2,000 1.36 0.0 0 2,000
1105 SEAC 2,000 1.86 1.49 1,600 400
1106 STFC 2,000 4.15 0.42 200 1,800
1107 FRME 2,000 9.78 0.0 0 2,000
1108 NGPC 2,000 2.72 0.0 0 2,000
1109 DTSI 2,000 1.72 0.09 100 1,900
1110 AIXD 2,000 3.07 0.0 0 2,000
1111 CPTS 2,000 1.53 0.0 0 2,000
1112 CWST 2,000 1.09 0.0 0 2,000
1113 SBSA 2,000 0.52 0.03 100 1,900
1114 CRAI 2,000 2.93 0.0 0 2,000
1115 TWLL 2,000 4.97 0.0 0 2,000
1116 CSGP 1,968 0.82 0.04 100 1,868
1117 SMBI 1,967 2.38 1.17 968 999
1118 VNBC 1,966 0.94 0.08 174 1,792
1119 DADE 1,959 0.79 0.76 1,900 59
1120 FCGI 1,932 2.14 0.0 0 1,932
1121 CPII 1,931 11.04 0.0 0 1,931
1122 SYNT 1,927 5.85 0.39 127 1,800
1123 TRAK 1,910 0.54 0.12 440 1,470
1124 GETI 1,904 1.11 0.06 100 1,804
1125 RELL 1,900 0.96 0.91 1,800 100
1126 NBTB 1,900 2.95 0.0 0 1,900
1127 AGII 1,900 2.67 0.0 0 1,900
1128 ADZA 1,900 1.78 0.19 200 1,700
1129 VLCCF 1,900 2.18 0.11 100 1,800
1130 CLUB 1,900 3.0 0.0 0 1,900
1131 ANEN 1,900 1.81 0.0 0 1,900
1132 CHCO 1,900 5.91 0.0 0 1,900
1133 CUTR 1,900 1.67 0.0 0 1,900
1134 CYBS 1,900 0.91 0.0 0 1,900
1135 EPAX 1,900 4.42 0.0 0 1,900
1136 ACMR 1,896 2.08 0.11 100 1,796
1137 SASR 1,884 7.72 0.0 0 1,884
1138 OZRK 1,881 4.45 0.0 0 1,881
1139 NPBC 1,862 1.98 0.74 700 1,162
1140 UBET 1,834 2.04 0.0 0 1,834
1141 SBIT 1,804 18.53 6.16 600 1,204
1142 DMND 1,800 3.75 0.0 0 1,800
1143 ZIGO 1,800 1.09 0.06 100 1,700
1144 AIRM 1,800 2.17 0.12 100 1,700
1145 AMFI 1,800 2.98 0.0 0 1,800
1146 HYTM 1,800 1.28 0.28 400 1,400
1147 APOG 1,800 0.98 0.0 0 1,800
1148 AROW 1,800 11.28 0.0 0 1,800
1149 SNIC 1,800 1.28 0.02 31 1,769
1150 LANC 1,800 2.8 0.16 100 1,700
1151 RADS 1,800 1.53 0.09 100 1,700
1152 PNSN 1,800 5.61 0.31 100 1,700
1153 HELE 1,798 0.28 0.0 0 1,798
1154 INWK 1,770 0.69 0.07 170 1,600
1155 MIPS 1,744 0.55 0.0 0 1,744
1156 HTLF 1,741 6.26 0.0 0 1,741
1157 CMTY 1,738 4.63 0.0 0 1,738
1158 PACT 1,719 0.58 0.1 300 1,419
1159 NHWK 1,700 2.48 0.29 200 1,500
1160 FELE 1,700 2.24 0.4 300 1,400
1161 ASGN 1,700 0.58 0.0 0 1,700
1162 MDCC 1,700 2.18 0.0 0 1,700
1163 ATAC 1,700 1.63 0.0 0 1,700
1164 XIDE 1,700 1.74 0.0 0 1,700
1165 LORL 1,700 4.87 0.0 0 1,700
1166 LKQX 1,700 0.36 0.0 0 1,700
1167 IUSA 1,700 0.32 0.0 0 1,700
1168 SLFI 1,700 3.77 0.0 0 1,700
1169 FBNC 1,700 9.38 0.0 0 1,700
1170 HWCC 1,700 0.62 0.04 100 1,600
1171 ROSE 1,700 0.72 0.04 100 1,600
1172 SCVL 1,700 1.76 0.43 412 1,288
1173 NATI 1,691 1.99 0.0 0 1,691
1174 MKTX 1,690 1.09 0.0 0 1,690
1175 OSCI 1,684 0.13 0.12 1,584 100
1176 SPSN 1,678 0.07 0.02 500 1,178
1177 TRMS 1,675 0.68 0.07 175 1,500
1178 PNCL 1,664 1.29 0.0 0 1,664
1179 RADN 1,657 1.54 0.0 0 1,657
1180 USAK 1,654 1.79 0.38 354 1,300
1181 ACOR 1,650 0.03 0.01 550 1,100
1182 IVAC 1,626 0.9 0.06 115 1,511
1183 ADBL 1,620 0.9 0.04 80 1,540
1184 IPAS 1,620 0.51 0.03 100 1,520
1185 HEES 1,615 0.72 0.04 100 1,515
1186 IBCA 1,600 1.94 0.24 200 1,400
1187 CNVR 1,600 2.19 0.14 100 1,500
1188 COLB 1,600 4.2 0.0 0 1,600
1189 AAWW 1,600 2.02 0.0 0 1,600
1190 ABBC 1,600 4.72 0.0 0 1,600
1191 TWPG 1,600 2.73 0.0 0 1,600
1192 EMCI 1,600 2.11 0.66 500 1,100
1193 WFII 1,582 0.49 0.0 0 1,582
1194 RIGL 1,572 1.29 0.0 0 1,572
1195 NAVG 1,561 2.47 0.26 161 1,400
1196 WGOV 1,555 2.02 0.0 0 1,555
1197 BARE 1,524 0.84 0.78 1,424 100
1198 ABCW 1,518 1.85 0.0 0 1,518
1199 SIMO 1,500 0.42 0.0 0 1,500
1200 PLSB 1,500 2.45 0.16 100 1,400
1201 PFWD 1,500 0.41 0.0 0 1,500
1202 AMIE 1,500 5.78 0.0 0 1,500
1203 PEGA 1,500 2.82 0.0 0 1,500
1204 TCBK 1,500 3.45 0.0 0 1,500
1205 IRIS 1,500 1.86 0.0 0 1,500
1206 CBON 1,500 7.82 0.0 0 1,500
1207 TAXI 1,500 4.75 1.27 400 1,100
1208 SPSX 1,500 1.11 0.0 0 1,500
1209 GIFI 1,500 1.72 0.04 32 1,468
1210 EXPO 1,500 6.04 0.0 0 1,500
1211 CNTY 1,500 2.51 0.0 0 1,500
1212 ELRC 1,500 3.09 0.0 0 1,500
1213 CNXS 1,500 0.46 0.0 0 1,500
1214 STEC 1,500 0.27 0.02 100 1,400
1215 HILL 1,500 1.66 0.0 0 1,500
1216 PHHM 1,496 1.27 0.0 0 1,496
1217 SUPR 1,478 2.34 0.0 0 1,478
1218 FORR 1,465 0.42 0.0 0 1,465
1219 IBNK 1,401 2.49 0.0 0 1,401
1220 HNAB 1,400 1.01 0.0 0 1,400
1221 ESCL 1,400 0.34 0.02 100 1,300
1222 ABMD 1,400 1.11 0.16 200 1,200
1223 VOLC 1,400 1.02 0.0 0 1,400
1224 SYNM 1,400 0.71 0.0 0 1,400
1225 AEPI 1,400 2.16 0.0 0 1,400
1226 BJRI 1,400 1.86 0.0 0 1,400
1227 FLDR 1,400 1.47 0.0 0 1,400
1228 RDYN 1,400 6.83 0.0 0 1,400
1229 UHAL 1,400 1.46 0.21 200 1,200
1230 FINB 1,400 2.01 0.0 0 1,400
1231 STRL 1,400 1.78 0.0 0 1,400
1232 ARII 1,400 1.91 0.27 200 1,200
1233 TECUA 1,400 0.85 0.0 0 1,400
1234 BCSI 1,395 1.34 0.0 0 1,395
1235 NWSB 1,393 4.79 0.4 117 1,276
1236 LAYN 1,392 0.74 0.0 0 1,392
1237 GOLD 1,361 0.7 0.55 1,061 300
1238 ASPM 1,342 2.02 0.0 0 1,342
1239 SHRP 1,328 3.12 3.12 1,328 0
1240 CEDC 1,318 1.24 0.19 200 1,118
1241 GLYT 1,308 1.2 0.0 0 1,308
1242 NTBK 1,300 0.67 0.05 100 1,200
1243 SPRT 1,300 0.93 0.93 1,300 0
1244 TONE 1,300 3.22 0.0 0 1,300
1245 STTX 1,300 1.2 0.3 324 976
1246 AWBC 1,300 4.66 0.36 100 1,200
1247 AMCS 1,300 0.58 0.0 0 1,300
1248 CCOI 1,300 0.65 0.15 300 1,000
1249 GOAM 1,300 0.43 0.0 0 1,300
1250 ACAT 1,300 1.29 0.0 0 1,300
1251 BRLI 1,300 1.77 0.0 0 1,300
1252 WPSC 1,300 0.95 0.15 200 1,100
1253 TARO 1,286 0.7 0.0 0 1,286
1254 PANL 1,269 1.48 0.0 0 1,269
1255 HTRN 1,200 0.44 0.0 0 1,200
1256 CPSI 1,200 1.64 0.96 700 500
1257 HOFF 1,200 0.39 0.0 0 1,200
1258 PERY 1,200 2.98 0.0 0 1,200
1259 VIRL 1,200 1.77 0.0 0 1,200
1260 GMXR 1,200 0.38 0.0 0 1,200
1261 BTFG 1,200 8.52 0.0 0 1,200
1262 TCHC 1,200 0.87 0.87 1,200 0
1263 RNST 1,200 6.78 0.0 0 1,200
1264 PLFE 1,200 3.27 0.0 0 1,200
1265 VTAL 1,200 1.15 0.0 0 1,200
1266 MDTH 1,200 1.15 0.1 100 1,100
1267 NANX 1,200 3.08 1.03 400 800
1268 OTTR 1,200 2.26 0.0 0 1,200
1269 AFFM 1,200 6.2 0.0 0 1,200
1270 CTRX 1,200 0.74 0.0 0 1,200
1271 ALAB 1,179 4.11 0.0 0 1,179
1272 GLDN 1,173 0.57 0.04 73 1,100
1273 PMACA 1,166 1.79 0.15 100 1,066
1274 BBOX 1,157 1.74 0.09 57 1,100
1275 HITK 1,138 1.91 0.0 0 1,138
1276 STAR 1,138 2.3 0.36 179 959
1277 TOPT 1,120 0.94 0.0 0 1,120
1278 KEYW 1,115 0.65 0.06 100 1,015
1279 VSTA 1,101 1.78 0.0 0 1,101
1280 EMAG 1,100 0.28 0.13 500 600
1281 TBBK 1,100 11.12 0.0 0 1,100
1282 MBTF 1,100 6.21 0.0 0 1,100
1283 FSCI 1,100 9.56 0.0 0 1,100
1284 CSBK 1,100 4.44 0.0 0 1,100
1285 CRRC 1,100 8.36 0.0 0 1,100
1286 LHCG 1,100 2.36 0.0 0 1,100
1287 BUSE 1,100 4.58 0.0 0 1,100
1288 CRMT 1,100 2.92 0.0 0 1,100
1289 CTBI 1,100 6.64 0.0 0 1,100
1290 CTBK 1,100 2.9 1.05 400 700
1291 SCON 1,100 3.92 3.92 1,100 0
1292 ALCO 1,100 3.62 0.0 0 1,100
1293 EICU 1,100 0.5 0.0 0 1,100
1294 SIRO 1,100 0.94 0.26 300 800
1295 ISSI 1,100 0.19 0.0 0 1,100
1296 STXN 1,100 0.25 0.02 100 1,000
1297 IPCR 1,100 0.17 0.11 700 400
1298 PRVT 1,100 0.86 0.0 0 1,100
1299 PCTI 1,100 0.71 0.0 0 1,100
1300 CRYP 1,100 0.64 0.0 0 1,100
1301 DDMX 1,075 6.68 0.0 0 1,075
1302 BFIN 1,069 1.79 0.0 0 1,069
1303 QGEN 1,067 0.8 0.0 0 1,067
1304 INSU 1,025 1.12 0.0 0 1,025
1305 STLY 1,018 1.95 0.05 26 992
1306 WCBO 1,012 1.38 0.0 0 1,012
1307 EPAY 1,008 0.94 0.09 100 908
1308 CKEC 1,000 0.78 0.0 0 1,000
1309 ISYS 1,000 3.41 0.0 0 1,000
1310 ZEUS 1,000 0.91 0.0 0 1,000
1311 SOLD 1,000 1.3 0.0 0 1,000
1312 XPRT 1,000 1.77 0.18 100 900
1313 CACC 1,000 2.54 0.0 0 1,000
1314 KRNY 1,000 2.28 0.0 0 1,000
1315 SAIA 1,000 0.63 0.06 100 900
1316 VITL 1,000 4.38 0.0 0 1,000
1317 STBA 1,000 2.35 0.47 200 800
1318 CTRN 1,000 2.09 0.63 300 700
1319 MORN 1,000 1.22 0.12 100 900
1320 FUEL 1,000 3.58 0.0 0 1,000
1321 SNBC 1,000 0.95 0.0 0 1,000
1322 ANST 1,000 0.43 0.04 100 900
1323 ENTU 1,000 0.29 0.0 0 1,000
1324 FSNM 978 2.53 0.0 0 978
1325 CSAR 962 1.06 0.0 0 962
1326 GTOP 955 0.5 0.0 0 955
1327 TDSC 950 1.65 0.17 100 850
1328 MLAN 950 1.16 0.06 50 900
1329 RAVN 903 1.69 0.0 0 903
1330 INDB 900 3.1 0.0 0 900
1331 MEAS 900 2.3 0.0 0 900
1332 WARR 900 0.59 0.0 0 900
1333 MSFG 900 4.22 0.0 0 900
1334 MBHI 900 1.37 0.0 0 900
1335 GEHL 900 2.28 0.0 0 900
1336 CBAK 900 0.11 0.01 100 800
1337 PDFS 900 1.35 0.15 100 800
1338 CALC 900 1.28 0.14 100 800
1339 REXI 900 4.43 0.0 0 900
1340 WJCI 900 0.21 0.0 0 900
1341 DSCM 900 0.42 0.0 0 900
1342 CMBC 900 7.78 0.0 0 900
1343 SKYF 900 0.62 0.0 0 900
1344 KNDL 900 0.45 0.1 200 700
1345 ATLS 900 0.65 0.07 100 800
1346 UDRL 900 0.4 0.18 400 500
1347 HRLY 900 2.57 0.0 0 900
1348 FRGB 900 4.02 0.45 100 800
1349 PSMT 900 0.79 0.0 0 900
1350 BSRR 900 3.77 1.26 300 600
1351 UPFC 888 1.06 0.12 100 788
1352 WAUW 840 2.92 0.14 40 800
1353 MGRC 832 1.77 0.21 100 732
1354 CLAY 825 3.92 1.07 225 600
1355 OCFC 800 2.51 0.0 0 800
1356 DXPE 800 0.55 0.0 0 800
1357 HOME 800 4.13 0.0 0 800
1358 GHDX 800 1.89 0.0 0 800
1359 DRCT 800 1.55 0.0 0 800
1360 TVIN 800 0.95 0.0 0 800
1361 GGXY 800 4.26 0.53 100 700
1362 OYOG 800 10.34 1.29 100 700
1363 NTCT 800 1.26 0.0 0 800
1364 DEBS 800 7.65 0.0 0 800
1365 ICUI 800 0.64 0.0 0 800
1366 SRCL 800 0.41 0.05 100 700
1367 WLSC 800 1.13 0.14 100 700
1368 BHLB 800 4.81 0.0 0 800
1369 POOL 800 0.22 0.22 800 0
1370 FLWS 800 0.86 0.0 0 800
1371 EWBC 800 0.36 0.05 100 700
1372 GLAD 800 1.34 0.0 0 800
1373 COLY 777 1.4 0.0 0 777
1374 CHRD 751 0.21 0.1 351 400
1375 DRRX 741 0.39 0.16 300 441
1376 FTBK 725 0.94 0.0 0 725
1377 KNSY 725 1.25 0.17 100 625
1378 BWINB 700 5.43 0.0 0 700
1379 VTRU 700 5.13 0.0 0 700
1380 ZILA 700 0.77 0.0 0 700
1381 PICO 700 0.81 0.12 100 600
1382 WSFS 700 3.36 0.0 0 700
1383 CASS 700 14.2 0.0 0 700
1384 MIDD 700 1.06 0.0 0 700
1385 GTLS 700 0.2 0.0 0 700
1386 SBKC 700 2.43 0.35 100 600
1387 SBSI 700 5.55 0.0 0 700
1388 CREAF 700 1.13 0.0 0 700
1389 ECOL 700 0.75 0.0 0 700
1390 MERC 700 1.55 0.0 0 700
1391 SFNC 700 4.19 0.0 0 700
1392 LPSN 700 0.23 0.0 0 700
1393 NXTM 700 0.71 0.0 0 700
1394 FFCH 700 2.51 0.36 100 600
1395 JADE 700 0.33 0.33 700 0
1396 ALTU 700 1.18 0.34 200 500
1397 TWTI 700 2.41 0.0 0 700
1398 ELOS 700 0.34 0.05 100 600
1399 ISSC 700 1.4 0.0 0 700
1400 NANO 700 1.52 0.0 0 700
1401 HOMB 700 3.94 0.0 0 700
1402 OPMR 700 0.19 0.17 600 100
1403 MTCT 700 2.01 0.0 0 700
1404 SRCE 700 3.97 0.57 100 600
1405 STAK 700 2.25 0.0 0 700
1406 PARS 700 1.65 1.65 700 0
1407 GKSR 639 1.34 0.0 0 639
1408 PFSW 619 0.66 0.0 0 619
1409 CHDN 611 2.25 0.01 2 609
1410 HTBK 600 0.67 0.0 0 600
1411 SNUS 600 0.24 0.2 500 100
1412 ABCB 600 3.0 0.0 0 600
1413 MXWL 600 1.72 0.0 0 600
1414 DESC 600 0.07 0.04 300 300
1415 MBRX 600 0.99 0.0 0 600
1416 SHLO 600 5.93 0.0 0 600
1417 DWSN 600 1.25 0.21 100 500
1418 NICE 600 0.13 0.11 500 100
1419 CYTK 600 0.61 0.0 0 600
1420 ZBRA 600 0.27 0.05 100 500
1421 QRCP 600 1.51 0.0 0 600
1422 CLFC 600 1.96 0.0 0 600
1423 ININ 600 0.09 0.07 500 100
1424 NSSC 600 1.2 1.2 600 0
1425 ELON 600 0.76 0.0 0 600
1426 CRXX 600 0.27 0.0 0 600
1427 SMOD 600 0.32 0.05 100 500
1428 GMRK 600 0.74 0.0 0 600
1429 PLXT 600 0.29 0.0 0 600
1430 KOSP 600 0.28 0.0 0 600
1431 KOOL 600 0.67 0.0 0 600
1432 HRZB 588 2.79 0.0 0 588
1433 MGEE 584 2.51 0.18 42 542
1434 SGMO 536 0.48 0.15 165 371
1435 CODI 528 1.22 0.23 100 428
1436 LOOK 524 2.45 0.0 0 524
1437 PCCC 515 0.22 0.04 98 417
1438 TARR 500 0.7 0.0 0 500
1439 OSBC 500 3.14 0.0 0 500
1440 DSCP 500 0.71 0.0 0 500
1441 THFF 500 2.37 0.95 200 300
1442 CYCL 500 0.32 0.13 200 300
1443 ROMA 500 4.38 0.0 0 500
1444 LNCE 500 0.62 0.12 100 400
1445 VIMC 500 0.19 0.0 0 500
1446 KEYS 500 0.34 0.0 0 500
1447 CACH 500 0.46 0.0 0 500
1448 ECPG 500 0.59 0.12 100 400
1449 WSTL 500 0.12 0.12 500 0
1450 PSEM 500 0.34 0.21 300 200
1451 ABLE 500 0.42 0.0 0 500
1452 APLX 500 0.34 0.0 0 500
1453 LECO 500 0.23 0.0 0 500
1454 BBSI 500 3.64 0.0 0 500
1455 ASMI 500 0.62 0.0 0 500
1456 MWIV 500 1.05 0.21 100 400
1457 PONR 500 0.63 0.0 0 500
1458 SHBI 480 2.11 0.0 0 480
1459 LOOP 439 0.52 0.4 339 100
1460 ESGR 400 9.39 0.0 0 400
1461 DGII 400 0.47 0.24 200 200
1462 DMRC 400 0.71 0.0 0 400
1463 DRYS 400 0.3 0.0 0 400
1464 CAMP 400 0.14 0.0 0 400
1465 DDSS 400 0.06 0.06 400 0
1466 LAWS 400 2.72 0.0 0 400
1467 BRLC 400 0.02 0.01 200 200
1468 CLRK 400 0.45 0.0 0 400
1469 EGHT 400 0.02 0.02 400 0
1470 BANF 400 2.38 0.0 0 400
1471 PDII 400 0.46 0.0 0 400
1472 ATRM 400 1.04 0.52 200 200
1473 SPIL 400 0.03 0.02 300 100
1474 STAA 400 0.29 0.29 400 0
1475 ASTSF 400 0.09 0.02 100 300
1476 ASPV 400 0.06 0.06 400 0
1477 IBIS 400 0.64 0.0 0 400
1478 ORCC 400 0.37 0.09 100 300
1479 OPNT 400 1.07 0.0 0 400
1480 CTRP 400 0.08 0.04 200 200
1481 OMTR 400 1.62 0.0 0 400
1482 OMRI 400 0.11 0.0 0 400
1483 UACL 400 1.85 0.0 0 400
1484 NEOL 400 0.05 0.02 200 200
1485 CRME 400 0.08 0.06 300 100
1486 ADAT 400 1.22 0.61 200 200
1487 VVUS 400 0.15 0.0 0 400
1488 GLNG 400 0.19 0.0 0 400
1489 WSBC 400 1.12 0.28 100 300
1490 WTNY 400 0.17 0.17 400 0
1491 JRVR 389 3.37 0.0 0 389
1492 MLEA 315 4.97 4.74 300 15
1493 TSFG 301 0.19 0.0 0 301
1494 ACAP 300 1.1 0.0 0 300
1495 FMDAY 300 0.0 0.0 300 0
1496 DATA 300 0.13 0.08 200 100
1497 BELFB 300 1.68 1.68 300 0
1498 FCSE 300 0.02 0.02 300 0
1499 BDOG 300 0.92 0.0 0 300
1500 CTCM 300 0.14 0.09 200 100
1501 CVGI 300 0.43 0.0 0 300
1502 ZIXI 300 0.02 0.0 0 300
1503 SSYS 300 0.9 0.0 0 300
1504 ADSX 300 0.18 0.18 300 0
1505 ICCA 300 1.93 0.0 0 300
1506 VOCS 300 0.3 0.0 0 300
1507 ZOLL 300 0.48 0.0 0 300
1508 SMTL 300 0.18 0.06 100 200
1509 COWN 300 0.24 0.0 0 300
1510 PFBC 300 1.79 0.0 0 300
1511 OKSB 300 1.72 0.0 0 300
1512 MTXX 300 0.41 0.27 200 100
1513 MEOH 300 0.06 0.04 200 100
1514 CBBO 300 2.4 0.0 0 300
1515 IBKC 300 2.91 0.0 0 300
1516 COKE 300 2.39 0.8 100 200
1517 AAON 300 2.85 0.0 0 300
1518 WRSP 300 0.68 0.0 0 300
1519 LONG 300 2.4 1.6 200 100
1520 IDXX 300 0.31 0.0 0 300
1521 SYBT 300 1.07 0.0 0 300
1522 RAME 300 1.59 0.0 0 300
1523 ICOC 300 0.11 0.0 0 300
1524 NSTR 300 0.22 0.0 0 300
1525 CRWN 300 0.32 0.0 0 300
1526 ATAR 300 0.13 0.0 0 300
1527 CSTL 300 10.34 0.0 0 300
1528 ATEC 300 0.05 0.02 100 200
1529 GMCR 300 1.08 0.0 0 300
1530 GMET 300 0.28 0.0 0 300
1531 MSCS 300 0.08 0.03 100 200
1532 IPAR 300 0.61 0.0 0 300
1533 WAVX 300 0.65 0.65 300 0
1534 BWTR 300 0.81 0.0 0 300
1535 LGND 300 0.03 0.0 0 300
1536 SUAI 300 0.32 0.0 0 300
1537 CCBG 300 2.28 0.0 0 300
1538 SONE 300 0.24 0.0 0 300
1539 IMMR 300 0.25 0.0 0 300
1540 CERS 265 0.29 0.0 0 265
1541 PFSB 246 1.75 0.33 46 200
1542 RBCAA 228 1.54 0.19 28 200
1543 SBCF 223 0.52 0.0 0 223
1544 CTZN 200 1.94 0.0 0 200
1545 ARLP 200 0.34 0.0 0 200
1546 EPIX 200 0.1 0.05 100 100
1547 TESOF 200 0.44 0.22 100 100
1548 TESS 200 0.57 0.57 200 0
1549 APSG 200 0.36 0.18 100 100
1550 STAN 200 0.46 0.23 100 100
1551 TIII 200 1.0 1.0 200 0
1552 IOSP 200 0.86 0.0 0 200
1553 IBAS 200 0.23 0.11 100 100
1554 ORCH 200 0.59 0.0 0 200
1555 ANDS 200 0.14 0.14 200 0
1556 FULT 200 0.07 0.0 0 200
1557 FBNW 200 1.33 0.66 100 100
1558 ENSI 200 0.82 0.41 100 100
1559 HSVLY 200 1.54 1.54 200 0
1560 ISCA 200 0.12 0.0 0 200
1561 CTDC 200 0.05 0.03 100 100
1562 NOBL 200 1.21 0.0 0 200
1563 SKIL 200 0.27 0.13 100 100
1564 ELMG 200 0.71 0.0 0 200
1565 OCNW 200 0.54 0.0 0 200
1566 JJSF 200 1.05 0.0 0 200
1567 CPNO 200 0.33 0.33 200 0
1568 MITI 200 1.74 0.0 0 200
1569 GTXI 200 0.52 0.0 0 200
1570 NUHC 200 0.1 0.1 200 0
1571 BLTI 200 0.15 0.15 200 0
1572 GSBC 200 2.02 0.0 0 200
1573 AETH 200 0.21 0.1 100 100
1574 KONG 200 0.03 0.03 200 0
1575 LEAP 200 0.02 0.01 100 100
1576 GNLB 200 1.09 1.09 200 0
1577 GNET 200 1.26 1.26 200 0
1578 RLRN 200 0.61 0.0 0 200
1579 LINC 200 1.65 0.0 0 200
1580 ZONS 200 0.11 0.06 100 100
1581 ACGY 200 0.03 0.0 0 200
1582 GLBC 200 0.04 0.02 100 100
1583 CANI 200 1.62 1.62 200 0
1584 PNFP 200 0.88 0.0 0 200
1585 NGPS 200 0.06 0.06 200 0
1586 PXLW 200 0.05 0.03 100 100
1587 PRXI 200 0.11 0.11 200 0
1588 SYGR 200 0.11 0.06 100 100
1589 ASBI 200 2.72 2.72 200 0
1590 IGTE 200 0.21 0.11 100 100
1591 ICTG 200 0.2 0.0 0 200
1592 OSIR 197 0.15 0.07 97 100
1593 HIFN 195 1.2 1.2 195 0
1594 APRO 170 0.31 0.0 0 170
1595 NRMX 166 0.08 0.0 0 166
1596 NXXI 150 0.05 0.05 150 0
1597 CDIC 100 0.14 0.14 100 0
1598 SCBT 100 1.14 0.0 0 100
1599 XRTX 100 0.04 0.04 100 0
1600 PHIIK 100 0.31 0.0 0 100
1601 PHMD 100 0.22 0.0 0 100
1602 BMTI 100 0.09 0.09 100 0
1603 XTEX 100 0.33 0.33 100 0
1604 UVSP 100 0.36 0.36 100 0
1605 FNDT 100 0.29 0.29 100 0
1606 VCBI 100 0.3 0.0 0 100
1607 GRAN 100 0.52 0.0 0 100
1608 GENR 100 0.01 0.0 0 100
1609 VFGI 100 1.02 0.0 0 100
1610 VIAC 100 0.07 0.0 0 100
1611 NTST 100 0.17 0.0 0 100
1612 VICR 100 0.22 0.0 0 100
1613 NTSC 100 5.56 0.0 0 100
1614 SALM 100 0.29 0.0 0 100
1615 AVTR 100 1.01 1.01 100 0
1616 CREL 100 0.39 0.0 0 100
1617 GOLF 100 0.24 0.24 100 0
1618 BPOP 100 0.02 0.02 100 0
1619 CRESY 100 0.06 0.0 0 100
1620 HRAY 100 0.31 0.0 0 100
1621 AVCA 100 0.47 0.47 100 0
1622 DXYN 100 1.24 0.0 0 100
1623 SABA 100 0.13 0.13 100 0
1624 GNVC 100 0.02 0.02 100 0
1625 CSWC 100 2.03 0.0 0 100
1626 ENMD 100 0.06 0.0 0 100
1627 RVSN 100 0.03 0.03 100 0
1628 NOVB 100 0.38 0.38 100 0
1629 VSGN 100 0.01 0.0 0 100
1630 KTII 100 0.47 0.47 100 0
1631 PRWT 100 0.36 0.0 0 100
1632 GEMS 100 0.04 0.0 0 100
1633 BUCA 100 0.31 0.31 100 0
1634 POSH 100 0.56 0.0 0 100
1635 NINE 100 0.56 0.0 0 100
1636 PRGX 100 0.11 0.0 0 100
1637 MWRK 100 0.13 0.13 100 0
1638 EURO 100 0.28 0.28 100 0
1639 RITA 100 0.18 0.0 0 100
1640 HYGS 100 0.01 0.01 100 0
1641 WBMD 100 0.25 0.25 100 0
1642 ACTS 100 0.12 0.0 0 100
1643 CWEI 100 0.6 0.0 0 100
1644 RICK 100 0.1 0.0 0 100
1645 SPAR 100 0.06 0.06 100 0
1646 ACTI 100 0.14 0.14 100 0
1647 WEDX 100 0.15 0.0 0 100
1648 ANGN 100 0.02 0.02 100 0
1649 LINE 100 0.09 0.0 0 100
1650 FARM 100 1.45 0.0 0 100
1651 REST 100 2.5 2.5 100 0
1652 LNET 100 0.18 0.0 0 100
1653 RCMT 100 2.44 0.0 0 100
1654 TOFC 100 0.8 0.8 100 0
1655 RCKB 100 1.36 0.0 0 100
1656 EZEM 100 0.23 0.23 100 0
1657 LOGI 100 0.02 0.0 0 100
1658 MDCA 100 0.64 0.0 0 100
1659 TMWD 100 0.38 0.38 100 0
1660 PGWC 100 0.01 0.0 0 100
1661 URGI 100 0.12 0.12 100 0
1662 ECMV 100 0.12 0.12 100 0
1663 NRGY 100 0.16 0.0 0 100
1664 TTES 100 2.98 0.0 0 100
1665 EFSC 100 1.2 0.0 0 100
1666 ISPH 100 0.2 0.0 0 100
1667 CGPI 100 0.1 0.0 0 100
1668 EDGR 100 0.13 0.13 100 0
1669 ULBI 100 0.06 0.0 0 100
1670 KENT 100 0.37 0.0 0 100
1671 BHBC 100 1.55 0.0 0 100
1672 MAXC 100 0.32 0.32 100 0
1673 BIOM 100 0.02 0.02 100 0
1674 NAVR 100 0.05 0.0 0 100
1675 ESST 100 0.02 0.02 100 0
1676 ACGL 100 0.06 0.0 0 100
1677 PLNR 100 0.14 0.14 100 0
1678 MFBC 100 2.56 2.56 100 0
1679 TMCV 100 3.22 0.0 0 100
1680 POWL 100 0.5 0.0 0 100
1681 ENWV 100 0.25 0.25 100 0
1682 ANSW 100 0.26 0.26 100 0
1683 MERX 100 0.04 0.04 100 0
1684 CNTF 100 0.07 0.07 100 0
1685 NGAS 100 0.05 0.0 0 100
1686 WSTC 100 0.38 0.0 0 100
1687 THRX 100 0.03 0.0 0 100
1688 MDCI 100 0.4 0.0 0 100
1689 GILT 100 0.05 0.0 0 100
1690 ARBX 100 0.01 0.01 100 0
1691 FSTR 100 0.37 0.37 100 0
1692 QCCO 100 0.26 0.0 0 100
1693 ABTL 100 0.09 0.09 100 0
1694 IFON 100 0.01 0.01 100 0
1695 IGLD 100 0.25 0.0 0 100
1696 TXUI 100 0.86 0.0 0 100
1697 NOBH 100 1.67 1.67 100 0
1698 PFBIP 100 2.9 2.9 100 0
1699 TBUS 100 0.11 0.0 0 100
1700 HEOP 100 2.56 2.56 100 0
1701 PTNR 100 0.17 0.17 100 0
1702 OMEF 100 0.71 0.0 0 100
1703 HOLL 100 0.15 0.0 0 100
1704 FFBI 100 4.76 4.76 100 0
1705 DOVP 100 0.01 0.0 0 100
1706 TSYS 93 0.06 0.06 93 0
1707 RVSB 90 0.82 0.0 0 90
1708 SURW 82 0.56 0.56 82 0
1709 IVIS 76 3.96 3.96 76 0
1710 INFS 61 0.01 0.01 61 0
1711 FMCO 60 1.74 1.74 60 0
1712 AXYS 33 0.14 0.0 0 33
1713 EFJI 20 0.04 0.04 20 0
1714 SMTS 4 0.0 0.0 0 4
1715 BNHN 3 0.13 0.13 3 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved