Daily Volume Report for BZX for Thursday, Oct 12, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 3,770,798 4.35 4.2 3,640,388 130,410
2 INTC 2,582,083 3.15 2.64 2,164,734 417,349
3 MSFT 2,150,779 1.79 1.44 1,733,244 417,535
4 CSCO 1,813,493 4.37 3.62 1,503,950 309,543
5 ORCL 1,594,529 3.56 3.13 1,399,918 194,611
6 SIRI 1,362,825 3.91 3.6 1,251,852 110,973
7 AMAT 1,342,870 4.01 3.25 1,089,444 253,426
8 YHOO 1,043,605 4.04 3.15 813,611 229,994
9 QQQQ 1,034,432 1.09 1.0 952,598 81,834
10 QCOM 774,544 4.65 2.48 413,552 360,992
11 AAPL 685,560 3.24 1.72 364,006 321,554
12 DELL 603,581 3.1 1.96 382,003 221,578
13 BRCM 579,208 5.12 3.05 345,239 233,969
14 JDSU 565,450 2.83 2.59 516,614 48,836
15 CMCSA 507,998 3.12 2.03 331,648 176,350
16 SBUX 483,612 6.98 4.81 333,612 150,000
17 SYMC 471,118 3.22 2.32 339,476 131,642
18 SNDK 460,615 2.85 1.2 194,605 266,010
19 BRCD 432,548 2.35 1.62 297,607 134,941
20 EBAY 430,357 4.39 2.28 223,391 206,966
21 LVLT 421,477 3.38 3.16 394,184 27,293
22 NVDA 324,175 4.69 1.28 88,761 235,414
23 ATML 309,361 2.95 2.91 305,595 3,766
24 MRVL 305,650 2.85 2.14 229,414 76,236
25 PALM 292,883 2.08 0.98 138,403 154,480
26 COST 287,949 1.57 0.54 99,296 188,653
27 XLNX 283,572 4.73 2.05 123,026 160,546
28 NTAP 258,232 6.56 2.27 89,326 168,906
29 JNPR 228,241 2.08 1.3 142,449 85,792
30 ALTR 224,577 4.43 2.02 102,656 121,921
31 CHTR 223,580 1.76 1.76 222,880 700
32 LRCX 215,860 2.07 0.41 42,714 173,146
33 AMGN 202,699 3.48 1.21 70,601 132,098
34 RMBS 202,598 1.87 0.87 94,523 108,075
35 CPWR 200,198 1.72 1.46 169,659 30,539
36 LLTC 196,846 4.7 1.07 44,856 151,990
37 SCHW 192,573 1.51 1.14 145,500 47,073
38 MXIM 188,326 3.55 1.28 67,960 120,366
39 CNXT 182,263 1.47 1.4 173,763 8,500
40 RIMM 179,265 2.51 1.32 93,984 85,281
41 ADBE 169,969 2.88 1.02 60,190 109,779
42 ATVI 168,290 2.78 1.84 111,508 56,782
43 GILD 167,638 3.49 0.66 31,744 135,894
44 AMTD 166,528 0.63 0.41 108,379 58,149
45 XMSR 163,919 3.15 2.13 110,589 53,330
46 UTSI 162,971 3.33 2.64 129,345 33,626
47 GENZ 162,401 2.44 0.43 28,540 133,861
48 SPLS 160,202 3.36 2.1 100,185 60,017
49 KLAC 143,396 3.36 1.23 52,526 90,870
50 BIIB 143,090 7.05 1.31 26,551 116,539
51 MCHP 141,981 5.09 1.11 30,843 111,138
52 TEVA 137,856 2.72 1.16 58,627 79,229
53 PTEN 135,420 3.99 3.02 102,421 32,999
54 SONS 134,527 2.39 1.51 85,060 49,467
55 NOVL 122,323 3.42 3.35 119,827 2,496
56 VRSN 119,991 5.11 1.83 43,121 76,870
57 FLEX 119,347 2.66 1.43 64,374 54,973
58 PMCS 117,781 1.28 1.27 116,781 1,000
59 NVLS 115,347 2.63 0.93 40,662 74,685
60 AMZN 113,218 1.89 0.57 34,315 78,903
61 AKAM 112,663 2.4 0.62 29,131 83,532
62 BEAS 108,966 3.56 1.53 46,691 62,275
63 INTU 108,939 4.41 1.11 27,514 81,425
64 BBBY 108,340 2.19 0.74 36,715 71,625
65 CELG 106,569 4.02 0.87 23,104 83,465
66 FNSR 106,050 2.39 2.35 104,350 1,700
67 GOOG 104,883 2.16 0.45 21,706 83,177
68 CMCSK 101,540 1.5 1.07 72,054 29,486
69 JBLU 101,503 2.74 2.35 86,913 14,590
70 CTXS 100,274 5.0 1.93 38,763 61,511
71 ONNN 98,875 1.15 1.11 96,075 2,800
72 MCDTA 98,501 1.84 1.44 76,982 21,519
73 IDTI 98,034 3.01 1.84 59,772 38,262
74 ASML 97,735 3.91 3.53 88,321 9,414
75 JOYG 96,810 2.12 1.09 49,707 47,103
76 ERTS 96,575 3.38 1.11 31,809 64,766
77 AMKR 91,874 1.17 0.87 67,964 23,910
78 RHAT 90,386 1.21 0.64 48,159 42,227
79 ATYT 90,188 1.92 1.3 61,088 29,100
80 SHLD 86,326 3.12 1.31 36,370 49,956
81 ROST 85,660 3.56 1.0 24,088 61,572
82 TLAB 84,658 1.55 1.11 60,222 24,436
83 TASR 83,040 3.57 1.49 34,733 48,307
84 SSCC 82,640 1.42 1.01 58,510 24,130
85 SIRF 80,775 1.99 0.66 26,722 54,053
86 PCAR 79,275 4.89 0.6 9,654 69,621
87 CHKP 77,005 6.33 3.11 37,842 39,163
88 SWKS 74,571 1.66 1.49 66,894 7,677
89 CDNS 74,172 3.7 1.36 27,213 46,959
90 CHINA 74,004 2.19 0.99 33,604 40,400
91 PMTC 69,580 3.86 1.24 22,316 47,264
92 RFMD 69,426 0.98 0.52 36,681 32,745
93 ERIC 68,994 2.58 0.61 16,245 52,749
94 FILE 65,228 2.95 2.16 47,828 17,400
95 MNST 64,459 2.93 0.96 21,040 43,419
96 SANM 64,311 1.87 1.84 63,068 1,243
97 IACI 64,059 6.14 1.69 17,590 46,469
98 AEOS 63,736 2.58 1.37 33,896 29,840
99 PAYX 63,234 3.03 0.45 9,412 53,822
100 AMCC 62,656 1.45 1.33 57,430 5,226
101 EXPE 60,169 4.6 0.47 6,200 53,969
102 FDRY 60,094 2.84 1.73 36,720 23,374
103 HGSI 59,737 2.58 1.58 36,654 23,083
104 CMGI 59,110 1.66 1.61 57,306 1,804
105 MEDI 58,342 1.51 0.52 20,249 38,093
106 DISH 58,253 3.51 1.09 17,996 40,257
107 CPST 57,636 2.23 0.79 20,541 37,095
108 TIBX 57,345 1.31 0.91 39,892 17,453
109 OPWV 56,767 2.08 1.29 35,238 21,529
110 SEPR 54,948 2.77 1.11 22,005 32,943
111 CNET 54,833 1.01 0.68 36,693 18,140
112 EXTR 53,900 1.38 1.14 44,800 9,100
113 WFMI 53,106 3.77 1.48 20,916 32,190
114 DNDN 52,883 10.22 0.48 2,500 50,383
115 FLSH 52,861 2.53 2.22 46,342 6,519
116 GNTA 52,366 1.78 0.29 8,600 43,766
117 PWAV 51,877 0.99 0.85 44,438 7,439
118 ISIL 51,215 1.91 1.14 30,634 20,581
119 GRMN 50,049 2.58 0.39 7,500 42,549
120 NTLI 49,615 0.58 0.06 5,200 44,415
121 ASTM 49,200 4.82 1.89 19,300 29,900
122 ACLS 48,604 2.26 2.12 45,404 3,200
123 NUAN 48,500 1.25 0.23 9,000 39,500
124 HSOA 48,300 2.04 0.0 100 48,200
125 DSCO 47,582 0.66 0.11 7,682 39,900
126 EXPD 47,416 4.61 0.94 9,632 37,784
127 CTSH 46,732 3.67 0.73 9,317 37,415
128 BMET 46,647 4.6 1.18 11,990 34,657
129 CMVT 46,617 2.12 0.58 12,850 33,767
130 GNSS 46,135 2.16 1.62 34,635 11,500
131 ATHR 44,229 1.85 0.62 14,827 29,402
132 APCC 44,090 1.97 0.5 11,220 32,870
133 VCLK 43,523 2.37 1.09 20,062 23,461
134 ADSK 43,377 1.83 0.35 8,390 34,987
135 AMLN 43,240 2.27 0.8 15,248 27,992
136 FISV 42,513 4.72 1.35 12,200 30,313
137 BOBJ 42,378 1.34 0.73 23,227 19,151
138 FAST 42,354 3.67 1.67 19,252 23,102
139 URBN 42,119 2.08 0.81 16,420 25,699
140 UAUA 41,655 1.86 1.37 30,674 10,981
141 TTWO 41,521 2.05 1.15 23,212 18,309
142 PNRA 41,415 2.96 2.22 31,014 10,401
143 ESRX 41,196 2.66 1.22 18,906 22,290
144 MENT 40,436 4.55 2.66 23,636 16,800
145 HANS 40,215 1.75 1.4 32,098 8,117
146 NIHD 39,179 2.64 0.85 12,628 26,551
147 CIEND 39,007 1.72 0.74 16,823 22,184
148 CMOS 39,006 1.4 1.24 34,406 4,600
149 INFY 38,957 1.52 0.89 22,892 16,065
150 PSUN 38,175 2.37 1.63 26,328 11,847
151 HCBK 36,384 1.35 1.34 36,184 200
152 LAMR 36,381 4.43 1.42 11,692 24,689
153 APOL 35,616 3.24 1.25 13,722 21,894
154 SIAL 34,673 7.94 3.04 13,271 21,402
155 ARRS 34,653 1.31 0.36 9,519 25,134
156 NDAQ 34,041 0.91 0.75 28,154 5,887
157 PETM 34,013 5.35 0.88 5,598 28,415
158 SGTL 32,920 1.58 0.49 10,248 22,672
159 HAWK 32,900 2.61 1.93 24,422 8,478
160 ADTN 32,791 2.12 0.63 9,681 23,110
161 NKTR 32,592 1.45 0.61 13,700 18,892
162 WYNN 32,531 2.59 0.94 11,828 20,703
163 CHRW 32,102 2.54 0.54 6,770 25,332
164 BRKS 31,612 3.12 0.52 5,300 26,312
165 SMH 31,600 0.14 0.14 9,000 0
166 OVTI 31,107 1.48 0.2 4,300 26,807
167 DIVX 31,052 1.66 0.3 5,513 25,539
168 ESLR 30,563 1.9 0.88 14,200 16,363
169 NITE 30,257 1.63 0.72 13,394 16,863
170 BIDU 30,221 3.9 1.98 15,306 14,915
171 MLNM 29,992 0.69 0.58 25,282 4,710
172 CTAS 29,405 6.04 1.6 7,810 21,595
173 LBTYA 28,885 3.11 0.66 6,102 22,783
174 MRVC 28,591 2.55 2.08 23,281 5,310
175 PCLN 28,013 1.54 0.37 6,629 21,384
176 CYMI 27,732 2.62 1.48 15,692 12,040
177 TUES 27,501 1.14 0.22 5,401 22,100
178 CDWC 27,492 6.58 1.85 7,718 19,774
179 PDCO 27,428 3.64 0.88 6,599 20,829
180 BEAV 27,329 0.89 0.4 12,300 15,029
181 NVAX 27,012 2.53 0.9 9,632 17,380
182 VRTX 26,999 3.29 1.12 9,208 17,791
183 GNBT 26,560 0.43 0.16 9,760 16,800
184 PEIX 26,445 1.73 0.95 14,465 11,980
185 CYTC 26,393 1.53 0.65 11,190 15,203
186 XING 26,253 2.18 0.68 8,210 18,043
187 NABI 26,129 1.25 0.03 700 25,429
188 ENTG 26,003 2.23 1.07 12,500 13,503
189 PFCB 25,963 3.52 3.17 23,363 2,600
190 COMS 25,700 0.53 0.29 14,200 11,500
191 CVTX 25,387 2.85 1.27 11,264 14,123
192 DRIV 25,367 1.86 1.19 16,210 9,157
193 GIGM 25,278 2.39 1.85 19,617 5,661
194 EXEL 25,109 2.37 2.07 21,915 3,194
195 ANDW 24,800 0.7 0.58 20,700 4,100
196 VPHM 24,800 3.59 1.32 9,100 15,700
197 LNCR 24,642 5.7 1.11 4,792 19,850
198 BMRN 24,301 1.89 0.59 7,506 16,795
199 FFIV 24,271 3.04 2.81 22,421 1,850
200 WIRE 24,177 4.43 3.34 18,220 5,957
201 PDLI 24,033 2.85 1.49 12,573 11,460
202 SEIC 23,924 3.02 1.56 12,337 11,587
203 MOLX 23,785 2.46 1.1 10,614 13,171
204 RBAK 23,724 1.06 0.46 10,324 13,400
205 DISCA 23,491 3.09 1.12 8,482 15,009
206 VSEA 23,455 1.92 0.94 11,445 12,010
207 MCRL 23,363 1.17 0.69 13,763 9,600
208 ALTI 23,323 6.66 3.67 12,868 10,455
209 XRAY 23,244 4.17 0.37 2,065 21,179
210 MYOG 23,032 1.83 1.6 20,132 2,900
211 BWNG 22,618 1.55 0.03 400 22,218
212 PLCM 22,601 1.67 0.09 1,265 21,336
213 STSI 22,552 4.68 0.1 500 22,052
214 CKFR 22,333 3.57 0.44 2,733 19,600
215 TMTA 22,328 0.15 0.11 16,178 6,150
216 QLGC 22,116 1.39 1.16 18,516 3,600
217 TIVO 22,080 1.51 1.27 18,611 3,469
218 YRCW 21,880 2.66 1.2 9,850 12,030
219 RNWK 21,708 1.12 0.64 12,502 9,206
220 FITB 21,273 2.25 1.22 11,573 9,700
221 SHPGY 21,109 1.68 1.11 14,000 7,109
222 CRDN 20,834 2.92 1.68 11,996 8,838
223 JBHT 20,833 1.29 0.53 8,514 12,319
224 CWTR 20,774 2.0 1.18 12,276 8,498
225 ADRX 20,300 4.34 3.66 17,100 3,200
226 SIMG 20,265 1.45 0.06 800 19,465
227 TROW 20,040 1.1 0.4 7,340 12,700
228 BMHC 19,934 2.7 2.11 15,524 4,410
229 NTRS 19,888 3.98 1.47 7,338 12,550
230 ILMN 19,799 2.03 0.9 8,772 11,027
231 SBAC 19,665 1.16 1.05 17,832 1,833
232 OLGC 19,560 2.59 0.12 900 18,660
233 WIND 19,514 2.49 0.73 5,700 13,814
234 HOLX 19,411 1.45 0.95 12,736 6,675
235 DCEL 19,217 1.11 0.56 9,674 9,543
236 TWTC 19,174 2.01 0.55 5,261 13,913
237 HLTH 19,170 0.79 0.55 13,392 5,778
238 CENX 19,163 2.43 1.1 8,659 10,504
239 IMCL 18,841 0.73 0.44 11,300 7,541
240 CRUS 18,818 3.66 2.48 12,718 6,100
241 SOHU 18,362 2.31 0.74 5,900 12,462
242 AFFX 18,345 2.26 0.86 7,000 11,345
243 AVNX 18,260 0.77 0.47 11,110 7,150
244 SKYW 18,242 3.67 2.38 11,840 6,402
245 ALGN 18,167 1.06 0.39 6,700 11,467
246 GMST 18,163 1.08 1.08 18,163 0
247 MEDX 18,121 2.48 0.56 4,094 14,027
248 CCMP 18,019 1.42 0.98 12,521 5,498
249 XOMA 17,812 2.27 1.5 11,778 6,034
250 ICGE 17,677 6.86 1.75 4,500 13,177
251 LSCC 17,629 2.1 1.48 12,428 5,201
252 WEBM 17,572 1.23 0.93 13,322 4,250
253 ISRG 17,442 1.29 0.31 4,148 13,294
254 RACK 17,190 1.32 1.06 13,800 3,390
255 EXAR 17,086 6.07 3.94 11,086 6,000
256 TRID 17,000 1.13 0.05 800 16,200
257 THQI 16,836 1.28 0.63 8,286 8,550
258 MSCC 16,831 1.57 0.64 6,861 9,970
259 APPB 16,742 1.64 1.08 11,000 5,742
260 PAAS 16,581 1.98 0.93 7,770 8,811
261 PLUG 16,300 2.45 0.42 2,800 13,500
262 NBIX 16,247 2.51 1.25 8,115 8,132
263 LINTA 16,200 0.37 0.15 6,600 9,600
264 SHFL 16,036 3.54 0.95 4,286 11,750
265 NTRI 16,005 1.79 1.31 11,703 4,302
266 MSPD 15,952 1.21 1.2 15,852 100
267 NEOL 15,782 1.48 0.2 2,115 13,667
268 SIGM 15,732 0.66 0.08 1,997 13,735
269 SWIR 15,723 2.8 0.99 5,543 10,180
270 INFA 15,700 1.58 0.44 4,400 11,300
271 MYGN 15,661 5.29 2.31 6,819 8,842
272 ISSX 15,661 2.62 2.16 12,915 2,746
273 ICOS 15,638 2.67 1.29 7,538 8,100
274 OSIP 15,322 1.37 0.46 5,122 10,200
275 SAPE 15,246 2.07 1.21 8,946 6,300
276 ARBA 14,967 1.49 1.03 10,318 4,649
277 CECO 14,848 2.86 1.13 5,848 9,000
278 STLD 14,770 1.43 0.53 5,508 9,262
279 SCMR 14,420 0.88 0.56 9,220 5,200
280 IVGN 14,390 1.74 1.14 9,391 4,999
281 GYMB 14,366 1.02 0.71 10,045 4,321
282 FNFG 14,268 1.56 1.0 9,168 5,100
283 CBRL 14,108 1.41 0.39 3,908 10,200
284 CEPH 14,068 0.97 0.55 7,981 6,087
285 JOSB 14,024 4.34 3.67 11,845 2,179
286 ELNK 13,960 1.32 0.17 1,800 12,160
287 ACAS 13,930 1.8 0.78 6,009 7,921
288 TELK 13,928 3.05 1.02 4,670 9,258
289 CHRS 13,882 0.96 0.27 3,865 10,017
290 SLAB 13,784 1.73 1.08 8,584 5,200
291 ALKS 13,623 1.59 0.51 4,400 9,223
292 BOOM 13,562 3.86 1.76 6,200 7,362
293 HLIT 13,542 1.39 0.06 600 12,942
294 SIVB 13,400 3.3 0.05 200 13,200
295 BUCY 13,302 3.28 2.54 10,302 3,000
296 VIGN 13,300 7.68 0.0 0 13,300
297 SCHN 13,294 4.8 2.27 6,294 7,000
298 BLUD 13,215 1.22 0.06 600 12,615
299 TRBS 13,200 3.56 2.99 11,100 2,100
300 INSP 13,164 4.06 1.99 6,450 6,714
301 FCEL 13,000 2.3 0.51 2,900 10,100
302 DLTR 12,862 0.9 0.35 5,000 7,862
303 GTRC 12,796 2.17 1.3 7,696 5,100
304 TRST 12,780 5.27 0.04 100 12,680
305 JUPM 12,768 2.43 0.0 0 12,768
306 UNTD 12,662 3.44 1.51 5,568 7,094
307 CBST 12,609 3.19 1.15 4,549 8,060
308 GNCMA 12,400 11.19 0.0 0 12,400
309 CCUR 12,300 0.83 0.43 6,400 5,900
310 DBRN 12,193 1.3 0.97 9,160 3,033
311 BKHM 12,166 2.74 1.58 7,015 5,151
312 TFSM 12,100 2.42 0.04 200 11,900
313 AGIX 11,975 3.46 0.89 3,065 8,910
314 LBIX 11,895 1.42 0.02 200 11,695
315 UCBH 11,762 2.01 0.02 131 11,631
316 NYNY 11,700 1.81 0.03 200 11,500
317 NEWP 11,700 2.56 0.24 1,100 10,600
318 NFLD 11,576 3.76 0.0 0 11,576
319 MCDT 11,530 1.45 1.26 10,030 1,500
320 ALVR 11,500 3.94 0.21 600 10,900
321 NTES 11,422 1.6 1.02 7,266 4,156
322 WFII 11,400 3.12 0.35 1,263 10,137
323 PPDI 11,300 3.01 2.58 9,700 1,600
324 AQNT 11,300 1.74 0.02 100 11,200
325 MDTL 11,268 1.29 0.32 2,804 8,464
326 ARTG 11,200 0.71 0.04 600 10,600
327 VECO 11,134 2.02 0.13 704 10,430
328 TZIX 11,100 0.88 0.49 6,200 4,900
329 CPRT 11,093 2.28 1.36 6,628 4,465
330 BLDP 11,063 1.88 1.25 7,323 3,740
331 ARDI 11,050 0.85 0.35 4,550 6,500
332 MICC 10,742 3.53 0.07 200 10,542
333 PLCE 10,739 0.91 0.53 6,239 4,500
334 DROOY 10,600 0.69 0.32 4,900 5,700
335 ZRAN 10,600 1.41 0.0 0 10,600
336 ENDP 10,600 1.31 1.01 8,200 2,400
337 CREE 10,589 1.79 0.63 3,710 6,879
338 MOGN 10,519 1.13 0.5 4,612 5,907
339 HYSL 10,455 1.91 0.43 2,355 8,100
340 OSTK 10,417 2.41 1.11 4,778 5,639
341 LEND 10,318 2.44 1.26 5,340 4,978
342 COGN 10,313 0.77 0.47 6,246 4,067
343 CAKE 10,296 0.83 0.49 6,136 4,160
344 SGMS 10,216 1.32 0.4 3,112 7,104
345 QSFT 10,100 1.01 0.4 4,000 6,100
346 SMTC 10,000 2.18 1.0 4,600 5,400
347 ADCT 9,956 0.54 0.44 8,171 1,785
348 NAPS 9,807 5.13 2.3 4,400 5,407
349 RCII 9,704 2.58 1.14 4,304 5,400
350 PLXS 9,704 1.67 0.83 4,804 4,900
351 BCSI 9,688 1.49 0.08 500 9,188
352 SAFC 9,684 1.25 1.04 8,084 1,600
353 DTAS 9,678 1.16 0.66 5,492 4,186
354 IWOV 9,580 4.05 0.0 0 9,580
355 XXIA 9,525 2.62 0.55 2,000 7,525
356 LCAPA 9,460 0.98 0.93 9,060 400
357 KERX 9,305 1.32 0.0 0 9,305
358 KOMG 9,234 0.37 0.0 100 9,134
359 JKHY 9,200 1.44 0.13 825 8,375
360 INAP 9,192 0.26 0.09 3,210 5,982
361 ANDE 9,191 3.77 3.04 7,399 1,792
362 OPSW 9,113 0.58 0.31 4,984 4,129
363 ACXM 9,028 1.59 0.85 4,828 4,200
364 PETC 9,000 1.81 1.03 5,100 3,900
365 NFLX 9,000 1.18 0.38 2,900 6,100
366 SMRT 8,999 4.42 1.03 2,100 6,899
367 SCON 8,990 3.38 2.68 7,140 1,850
368 AMSC 8,960 4.79 0.0 0 8,960
369 HBHC 8,949 5.84 0.0 0 8,949
370 SONE 8,900 3.33 0.0 0 8,900
371 WERN 8,900 1.11 0.46 3,700 5,200
372 NGEN 8,840 2.88 0.75 2,300 6,540
373 TSCO 8,821 1.58 1.35 7,519 1,302
374 CELL 8,799 0.67 0.01 67 8,732
375 PANC 8,781 2.07 0.12 500 8,281
376 WBSN 8,760 2.47 0.93 3,303 5,457
377 CEGE 8,750 1.98 1.38 6,100 2,650
378 SINA 8,700 2.03 1.5 6,400 2,300
379 BKMU 8,496 2.47 0.17 600 7,896
380 EAGL 8,490 1.0 0.48 4,100 4,390
381 RECN 8,415 1.72 0.06 300 8,115
382 RTEC 8,349 2.17 0.05 200 8,149
383 CINF 8,328 1.76 0.68 3,228 5,100
384 WEBX 8,230 1.65 0.53 2,650 5,580
385 SNPS 8,161 0.47 0.33 5,700 2,461
386 TZOO 8,128 3.45 3.11 7,328 800
387 FWLT 8,109 2.35 2.34 8,080 29
388 STEC 8,000 0.94 0.23 2,000 6,000
389 COCO 7,910 0.88 0.23 2,092 5,818
390 OCAS 7,900 3.32 0.13 300 7,600
391 HOTT 7,812 0.73 0.54 5,812 2,000
392 CATY 7,806 2.63 0.0 6 7,800
393 CBCF 7,800 4.11 0.0 0 7,800
394 GKIS 7,700 0.45 0.03 600 7,100
395 REGN 7,665 2.88 0.41 1,100 6,565
396 HNBC 7,600 10.56 0.0 0 7,600
397 TECD 7,538 1.95 1.2 4,638 2,900
398 ZION 7,523 2.04 1.5 5,536 1,987
399 SBIB 7,400 1.22 0.0 0 7,400
400 ZOMX 7,400 2.41 2.41 7,400 0
401 TRAD 7,342 1.37 0.06 300 7,042
402 SYNA 7,301 1.1 0.57 3,810 3,491
403 MATK 7,263 2.39 1.1 3,363 3,900
404 SWFT 7,206 0.76 0.55 5,206 2,000
405 KLIC 7,200 0.9 0.75 6,000 1,200
406 CSGS 7,200 3.54 0.93 1,900 5,300
407 ABAX 7,196 2.38 0.9 2,703 4,493
408 OXPS 7,131 1.46 1.06 5,148 1,983
409 FLML 7,131 3.66 1.45 2,821 4,310
410 UTIW 7,130 1.58 1.53 6,930 200
411 AEIS 7,123 1.16 0.23 1,400 5,723
412 PTRY 7,113 1.19 0.65 3,928 3,185
413 TTEK 7,094 2.21 0.97 3,100 3,994
414 JCOM 7,046 1.55 0.21 946 6,100
415 LWSN 7,000 0.91 0.16 1,200 5,800
416 BECN 7,000 0.85 0.42 3,500 3,500
417 SUPG 6,968 1.63 0.35 1,503 5,465
418 GBBK 6,900 2.47 0.39 1,100 5,800
419 ADLR 6,854 1.37 0.5 2,500 4,354
420 BSTE 6,844 3.82 2.7 4,844 2,000
421 ENMC 6,800 1.21 0.78 4,400 2,400
422 FMTI 6,760 8.74 0.0 0 6,760
423 MTSN 6,732 0.99 0.04 300 6,432
424 IFSIA 6,700 1.3 0.1 500 6,200
425 PENN 6,683 1.35 1.35 6,683 0
426 IINT 6,663 3.53 0.3 571 6,092
427 UARM 6,659 0.42 0.03 500 6,159
428 AVID 6,600 1.21 0.53 2,900 3,700
429 KOPN 6,586 2.14 0.0 0 6,586
430 ENCY 6,585 0.8 0.56 4,600 1,985
431 NILE 6,582 5.28 0.08 100 6,482
432 TOPT 6,500 1.08 0.07 400 6,100
433 COSI 6,500 0.75 0.0 0 6,500
434 MVIS 6,500 1.28 0.0 0 6,500
435 DRRX 6,453 3.09 0.0 0 6,453
436 TINY 6,448 5.23 0.0 0 6,448
437 ZOLT 6,444 2.61 1.7 4,200 2,244
438 PPCO 6,403 0.48 0.01 200 6,203
439 DANKY 6,400 0.8 0.18 1,400 5,000
440 PXLW 6,387 1.57 0.0 0 6,387
441 MKSI 6,353 1.39 0.09 392 5,961
442 MDCO 6,303 0.88 0.5 3,600 2,703
443 PRGS 6,300 1.8 0.03 100 6,200
444 EFII 6,294 1.0 0.03 200 6,094
445 CVBF 6,291 5.15 0.0 0 6,291
446 AIRN 6,273 1.42 0.5 2,200 4,073
447 DCGN 6,265 1.47 0.51 2,200 4,065
448 SIFY 6,244 1.69 0.06 212 6,032
449 ORLY 6,243 0.84 0.27 2,000 4,243
450 MRBK 6,239 0.46 0.01 100 6,139
451 MANH 6,223 2.58 1.58 3,809 2,414
452 PCBC 6,200 2.2 0.0 0 6,200
453 ASYT 6,200 1.49 0.6 2,500 3,700
454 SNWL 6,146 1.07 0.76 4,346 1,800
455 DPTR 6,100 0.67 0.1 900 5,200
456 CKXE 6,100 4.24 0.28 400 5,700
457 EPIC 6,069 2.42 0.28 700 5,369
458 ISIS 6,062 1.46 0.02 100 5,962
459 CPHD 6,044 1.77 1.3 4,444 1,600
460 RBNC 6,036 3.0 0.25 500 5,536
461 STSA 6,000 1.68 0.08 300 5,700
462 FRED 6,000 0.73 0.56 4,600 1,400
463 SONC 5,988 0.83 0.02 130 5,858
464 MLHR 5,960 1.86 0.47 1,500 4,460
465 MSTR 5,919 2.5 1.54 3,645 2,274
466 PLAY 5,900 1.08 0.38 2,100 3,800
467 IDCC 5,900 0.93 0.16 1,000 4,900
468 FFFL 5,900 6.08 0.0 0 5,900
469 GLYT 5,900 5.12 0.09 100 5,800
470 OMCL 5,898 3.01 2.04 3,998 1,900
471 HTLD 5,880 1.58 0.0 0 5,880
472 MAMA 5,850 1.22 1.12 5,340 510
473 WTFC 5,848 2.43 0.0 0 5,848
474 MGPI 5,842 1.97 0.69 2,042 3,800
475 ALXN 5,800 3.66 0.06 101 5,699
476 ATRS 5,799 1.26 0.24 1,100 4,699
477 DCTH 5,766 3.44 0.0 0 5,766
478 ECLP 5,765 1.78 1.13 3,640 2,125
479 ENER 5,728 0.79 0.28 2,000 3,728
480 NUVO 5,700 1.67 0.0 0 5,700
481 MKTY 5,700 3.19 0.0 0 5,700
482 TICC 5,700 10.64 0.0 0 5,700
483 HWAY 5,695 0.17 0.01 200 5,495
484 PLAB 5,658 1.11 0.82 4,158 1,500
485 BCON 5,610 1.72 0.12 400 5,210
486 MESA 5,600 1.64 1.11 3,800 1,800
487 CORS 5,600 1.04 0.16 857 4,743
488 TXCC 5,600 0.64 0.02 200 5,400
489 ECIL 5,600 0.33 0.01 200 5,400
490 SYKE 5,593 2.7 0.24 500 5,093
491 AMSG 5,583 3.01 0.22 400 5,183
492 ODSY 5,525 2.46 0.49 1,100 4,425
493 QTWW 5,500 0.79 0.01 100 5,400
494 REDF 5,500 0.97 0.9 5,100 400
495 NPBC 5,500 3.89 0.0 0 5,500
496 PGIC 5,424 1.07 0.04 200 5,224
497 AINV 5,418 1.2 0.09 400 5,018
498 ADPT 5,413 1.0 0.11 600 4,813
499 ALSK 5,411 1.19 0.2 900 4,511
500 HARB 5,402 9.35 0.0 0 5,402
501 THOR 5,400 1.16 0.77 3,600 1,800
502 BRKL 5,400 1.41 0.08 300 5,100
503 EQIX 5,400 0.94 0.29 1,700 3,700
504 CCRT 5,387 1.93 0.04 100 5,287
505 CTIC 5,300 0.4 0.4 5,300 0
506 SFNT 5,300 0.71 0.04 300 5,000
507 USNA 5,250 2.18 1.73 4,150 1,100
508 VOXX 5,200 2.62 1.56 3,100 2,100
509 GLBL 5,108 0.78 0.55 3,608 1,500
510 TQNT 5,104 0.4 0.23 2,904 2,200
511 ONXX 5,100 1.08 0.4 1,876 3,224
512 ARCC 5,100 1.39 0.16 600 4,500
513 LCAV 5,094 1.24 0.48 1,994 3,100
514 CPKI 5,088 1.82 0.04 100 4,988
515 OPTV 5,080 2.07 0.0 0 5,080
516 TSRA 5,000 0.72 0.04 300 4,700
517 HAIN 5,000 1.99 0.44 1,100 3,900
518 INCY 5,000 1.02 0.43 2,100 2,900
519 ENZN 5,000 1.66 0.93 2,800 2,200
520 IMOS 5,000 0.56 0.51 4,500 500
521 DTPI 5,000 3.64 0.0 0 5,000
522 FLIR 4,988 0.81 0.15 903 4,085
523 DNEX 4,959 5.78 0.0 0 4,959
524 IKAN 4,958 0.48 0.09 900 4,058
525 OPLK 4,956 2.07 0.07 156 4,800
526 WABC 4,940 4.57 0.09 100 4,840
527 SUSQ 4,934 3.26 0.0 0 4,934
528 CTCO 4,926 1.13 0.0 0 4,926
529 BOBE 4,923 1.99 0.08 200 4,723
530 VSAT 4,907 3.39 0.24 353 4,554
531 PFGC 4,907 1.82 0.04 107 4,800
532 FTBK 4,900 2.63 0.0 0 4,900
533 AVII 4,900 1.15 0.94 4,000 900
534 NURO 4,899 0.48 0.28 2,906 1,993
535 LPNT 4,848 2.05 1.55 3,648 1,200
536 PRGO 4,800 1.21 0.05 200 4,600
537 KFRC 4,800 2.33 0.0 0 4,800
538 MBFI 4,800 7.06 0.0 0 4,800
539 VVUS 4,800 0.8 0.0 0 4,800
540 LAUR 4,784 2.71 1.98 3,500 1,284
541 SCSS 4,700 1.09 0.07 300 4,400
542 AMMD 4,700 1.01 0.04 200 4,500
543 PSSI 4,700 2.07 0.0 0 4,700
544 PRSP 4,700 3.35 0.0 0 4,700
545 PWER 4,700 0.77 0.0 0 4,700
546 GNTX 4,670 0.37 0.2 2,548 2,122
547 ABCW 4,648 4.26 0.0 0 4,648
548 SCHL 4,647 2.05 0.04 100 4,547
549 NBTB 4,600 5.71 0.0 0 4,600
550 EMMS 4,600 0.95 0.46 2,200 2,400
551 SNDA 4,600 1.77 1.15 3,000 1,600
552 CCBL 4,600 0.5 0.0 0 4,600
553 FOXH 4,600 1.1 0.02 100 4,500
554 INTL 4,600 4.05 0.0 0 4,600
555 HIBB 4,600 0.9 0.14 700 3,900
556 TRMK 4,594 3.07 0.06 94 4,500
557 DEIX 4,586 4.72 0.0 0 4,586
558 RCRC 4,523 5.49 0.24 198 4,325
559 NPSP 4,522 1.27 0.56 2,000 2,522
560 NSIT 4,504 1.44 0.07 204 4,300
561 CMTL 4,500 1.29 0.12 400 4,100
562 EPEX 4,500 1.49 0.03 100 4,400
563 CHAP 4,500 0.6 0.04 300 4,200
564 PSTI 4,394 1.2 0.68 2,475 1,919
565 SEAC 4,384 3.37 2.02 2,621 1,763
566 IMAX 4,380 1.3 0.03 100 4,280
567 FBTX 4,300 5.33 0.0 0 4,300
568 PBNY 4,300 5.51 0.0 0 4,300
569 BONT 4,300 0.76 0.01 85 4,215
570 CNCT 4,300 1.04 0.29 1,200 3,100
571 GBCI 4,300 6.53 0.0 0 4,300
572 PSYS 4,223 0.98 0.15 623 3,600
573 MVSN 4,209 0.73 0.03 152 4,057
574 GKSR 4,200 7.51 0.0 0 4,200
575 MGAM 4,200 2.58 0.92 1,500 2,700
576 SKYF 4,200 2.39 0.0 0 4,200
577 POZN 4,200 1.0 0.29 1,200 3,000
578 WRNC 4,200 0.64 0.11 700 3,500
579 ADBL 4,150 2.0 0.0 0 4,150
580 ARNA 4,135 0.31 0.03 400 3,735
581 WEYS 4,100 21.04 0.0 0 4,100
582 RYAN 4,100 1.45 0.04 100 4,000
583 NTGR 4,100 0.79 0.04 200 3,900
584 RMIX 4,100 0.82 0.02 100 4,000
585 RSYS 4,100 2.97 0.0 0 4,100
586 NVTL 4,100 0.58 0.2 1,400 2,700
587 BLKB 4,100 1.13 0.06 200 3,900
588 ATMI 4,100 1.24 0.06 200 3,900
589 COLM 4,054 3.01 1.75 2,354 1,700
590 STKL 4,039 0.83 0.61 2,944 1,095
591 CHCO 4,000 8.25 0.0 0 4,000
592 STEL 4,000 2.77 0.14 200 3,800
593 OIIM 4,000 1.2 0.0 0 4,000
594 PKTR 4,000 0.78 0.04 200 3,800
595 FMER 4,000 1.62 0.0 0 4,000
596 PACR 4,000 1.34 0.03 100 3,900
597 ANAD 3,941 0.4 0.02 200 3,741
598 OSUR 3,900 0.83 0.02 100 3,800
599 ACTG 3,900 1.79 0.0 0 3,900
600 UBSI 3,900 4.11 0.0 0 3,900
601 SLFI 3,900 5.9 0.0 0 3,900
602 GISX 3,900 1.74 0.18 400 3,500
603 RCNI 3,900 3.88 0.0 0 3,900
604 HPOL 3,900 1.05 0.0 0 3,900
605 LFUS 3,886 2.0 0.0 0 3,886
606 PBKS 3,869 3.53 0.25 269 3,600
607 OTEX 3,864 1.48 1.48 3,864 0
608 UMPQ 3,849 1.91 0.02 49 3,800
609 DRTE 3,800 0.73 0.11 600 3,200
610 CREAF 3,800 3.77 0.0 0 3,800
611 BANR 3,800 11.3 0.0 0 3,800
612 NNBR 3,800 2.81 0.0 0 3,800
613 SNBC 3,800 6.36 0.17 100 3,700
614 HSIC 3,800 1.44 0.61 1,600 2,200
615 SONO 3,800 0.99 0.03 100 3,700
616 UEPS 3,754 1.18 0.03 100 3,654
617 TSAI 3,735 2.96 0.08 106 3,629
618 USPI 3,733 1.1 0.07 233 3,500
619 ARQL 3,723 7.36 0.0 0 3,723
620 FMBI 3,716 2.55 0.29 416 3,300
621 DSPG 3,700 2.58 0.07 100 3,600
622 MTLG 3,700 4.05 0.0 0 3,700
623 CMTY 3,700 7.05 0.0 0 3,700
624 FSYS 3,693 2.9 0.0 0 3,693
625 CBSS 3,681 1.34 0.62 1,700 1,981
626 CASY 3,673 1.06 0.1 359 3,314
627 PETS 3,641 0.93 0.26 1,011 2,630
628 NUVA 3,600 2.06 0.06 100 3,500
629 ODFL 3,600 1.14 0.03 100 3,500
630 MINI 3,600 0.94 0.0 0 3,600
631 HDTV 3,600 4.84 0.0 0 3,600
632 FOSL 3,600 1.89 0.16 300 3,300
633 COGT 3,600 0.47 0.0 0 3,600
634 BEBE 3,600 0.58 0.11 700 2,900
635 RSTI 3,600 2.63 0.07 100 3,500
636 TTEC 3,548 0.74 0.01 48 3,500
637 DGIN 3,516 1.42 0.02 41 3,475
638 BKUNA 3,510 0.72 0.0 0 3,510
639 CHUX 3,506 2.82 0.0 0 3,506
640 UMBF 3,500 3.53 0.0 0 3,500
641 WLSC 3,500 1.0 0.0 0 3,500
642 TVIN 3,500 5.11 0.29 200 3,300
643 RUTH 3,500 1.02 0.09 300 3,200
644 FRNT 3,500 0.84 0.24 1,000 2,500
645 FLAG 3,500 10.34 0.0 0 3,500
646 KYPH 3,500 0.83 0.18 754 2,746
647 USIH 3,472 1.5 0.04 100 3,372
648 HAFC 3,452 3.26 0.03 31 3,421
649 SMBI 3,400 2.48 0.37 500 2,900
650 BABY 3,400 3.14 0.0 0 3,400
651 MAFB 3,400 2.79 0.0 0 3,400
652 VARI 3,400 2.48 0.51 700 2,700
653 PRTR 3,400 1.83 0.0 0 3,400
654 TWTR 3,400 0.92 0.87 3,200 200
655 CBHI 3,400 2.51 0.0 0 3,400
656 FORM 3,400 0.35 0.01 100 3,300
657 WRLD 3,386 1.21 0.0 0 3,386
658 ASVI 3,384 0.65 0.04 184 3,200
659 TCBI 3,334 3.05 0.09 100 3,234
660 GTOP 3,311 0.62 0.08 400 2,911
661 KBAY 3,305 1.01 0.0 0 3,305
662 AVCT 3,300 0.93 0.14 500 2,800
663 UAPH 3,300 2.09 0.06 100 3,200
664 PDGI 3,300 1.59 0.48 1,000 2,300
665 CTLM 3,300 2.1 1.98 3,100 200
666 TRMS 3,250 0.31 0.03 350 2,900
667 FUEL 3,246 6.5 0.0 0 3,246
668 MDRX 3,200 0.7 0.0 0 3,200
669 PMACA 3,200 4.25 0.0 0 3,200
670 CERN 3,200 0.84 0.79 3,000 200
671 RDWR 3,200 1.41 0.0 0 3,200
672 RUSHA 3,200 5.34 0.0 0 3,200
673 ZGEN 3,197 0.98 0.06 200 2,997
674 TSCM 3,152 0.49 0.02 152 3,000
675 ERES 3,116 0.96 0.34 1,116 2,000
676 OPEN 3,102 0.56 0.04 202 2,900
677 KSWS 3,100 1.62 0.0 0 3,100
678 RJET 3,100 1.4 0.05 100 3,000
679 LANC 3,100 4.21 0.0 0 3,100
680 FTWR 3,100 0.79 0.04 174 2,926
681 NETL 3,100 0.64 0.0 0 3,100
682 LMNX 3,100 1.99 0.0 0 3,100
683 NCOG 3,100 3.3 0.11 100 3,000
684 SFNC 3,100 8.94 0.29 100 3,000
685 PZZA 3,100 1.51 0.0 0 3,100
686 MATW 3,100 2.21 0.07 100 3,000
687 CACB 3,100 0.93 0.18 600 2,500
688 DAKT 3,100 0.83 0.0 0 3,100
689 MOLXA 3,097 1.69 1.68 3,073 24
690 FLOW 3,094 1.41 0.0 0 3,094
691 LIFC 3,093 0.48 0.08 500 2,593
692 GPOR 3,088 2.66 0.0 0 3,088
693 IPCC 3,078 2.92 0.05 50 3,028
694 IFOX 3,050 1.11 0.0 0 3,050
695 FEIC 3,031 3.25 0.03 31 3,000
696 HUBG 3,007 0.65 0.0 0 3,007
697 CRYP 3,002 1.22 0.04 102 2,900
698 KNOT 3,000 0.74 0.02 100 2,900
699 SYMM 3,000 0.65 0.0 0 3,000
700 WGII 3,000 1.56 0.16 300 2,700
701 TWAV 3,000 10.56 0.0 0 3,000
702 RARE 3,000 1.15 0.0 0 3,000
703 IDIX 2,999 2.09 0.7 1,000 1,999
704 SLGN 2,958 3.0 0.51 500 2,458
705 CNMD 2,945 3.59 0.05 45 2,900
706 ARXT 2,928 1.48 0.2 400 2,528
707 VTAL 2,900 2.48 0.17 200 2,700
708 NSTC 2,900 0.51 0.0 0 2,900
709 WFBC 2,900 3.63 0.0 0 2,900
710 RADN 2,900 2.4 0.08 100 2,800
711 SMSC 2,900 1.1 0.0 0 2,900
712 MSFG 2,900 8.18 0.0 0 2,900
713 AVNR 2,900 0.22 0.0 0 2,900
714 ENMD 2,900 2.03 0.0 0 2,900
715 RDEN 2,900 2.44 0.0 0 2,900
716 PRXL 2,900 1.24 0.0 0 2,900
717 SCRX 2,872 1.36 0.03 72 2,800
718 XRIT 2,862 1.93 0.0 0 2,862
719 CGNX 2,829 1.38 0.05 100 2,729
720 ARXX 2,828 0.78 0.06 228 2,600
721 TXRH 2,805 0.66 0.12 500 2,305
722 PETD 2,800 2.06 0.0 0 2,800
723 ZHNE 2,800 0.19 0.16 2,400 400
724 ANPI 2,800 0.6 0.26 1,200 1,600
725 ARRO 2,800 1.64 0.0 0 2,800
726 ARTC 2,800 1.98 0.07 100 2,700
727 DECK 2,800 0.61 0.45 2,100 700
728 BPFH 2,800 1.18 0.08 200 2,600
729 PARL 2,800 0.2 0.04 500 2,300
730 CKCM 2,800 2.24 1.04 1,300 1,500
731 FMCN 2,799 0.48 0.09 500 2,299
732 DITC 2,798 2.09 1.34 1,798 1,000
733 HSII 2,790 3.28 0.0 0 2,790
734 ESCL 2,758 1.38 0.05 100 2,658
735 IART 2,758 2.41 0.09 100 2,658
736 MOSY 2,751 1.15 0.77 1,851 900
737 HCSG 2,739 1.89 0.0 0 2,739
738 IFIN 2,720 1.39 0.01 20 2,700
739 LOGI 2,719 0.29 0.01 100 2,619
740 IIVI 2,708 1.69 0.0 0 2,708
741 NTRT 2,700 0.98 0.0 0 2,700
742 PRAA 2,700 2.1 0.0 0 2,700
743 VICR 2,700 2.33 0.0 0 2,700
744 ISSI 2,700 2.61 0.0 0 2,700
745 RSCR 2,700 2.5 0.0 0 2,700
746 ZILA 2,700 7.67 0.0 0 2,700
747 GERN 2,700 0.44 0.01 60 2,640
748 MBHI 2,700 4.38 0.0 0 2,700
749 PMTI 2,700 1.03 0.08 200 2,500
750 LAVA 2,700 1.92 0.28 400 2,300
751 SBNY 2,700 1.35 0.1 200 2,500
752 CAMP 2,700 0.23 0.0 0 2,700
753 HGIC 2,700 3.49 0.0 0 2,700
754 ADVNB 2,700 2.64 0.1 100 2,600
755 TKLC 2,700 0.33 0.01 100 2,600
756 WOLF 2,700 3.03 0.0 0 2,700
757 COHR 2,700 2.38 0.26 300 2,400
758 MCRS 2,674 1.09 0.12 300 2,374
759 WPSC 2,669 3.62 0.0 0 2,669
760 PHTN 2,664 0.58 0.02 100 2,564
761 UFPI 2,652 1.31 0.12 252 2,400
762 CENT 2,638 1.67 0.0 0 2,638
763 HLEX 2,631 0.91 0.07 200 2,431
764 TTMI 2,614 0.86 0.04 114 2,500
765 DDDC 2,600 4.11 0.0 0 2,600
766 IRBT 2,600 0.73 0.0 0 2,600
767 ACTL 2,600 1.92 0.15 200 2,400
768 GPRO 2,600 0.96 0.0 0 2,600
769 IBNK 2,600 3.16 0.0 0 2,600
770 SSRI 2,600 0.49 0.49 2,600 0
771 PLSB 2,600 1.7 0.07 100 2,500
772 SPNC 2,600 0.71 0.0 0 2,600
773 ASCA 2,600 1.38 0.05 100 2,500
774 NMSS 2,600 0.41 0.0 0 2,600
775 AZPN 2,600 0.64 0.0 0 2,600
776 ABFS 2,600 0.78 0.15 500 2,100
777 FCBP 2,595 1.92 0.0 0 2,595
778 ISLE 2,567 1.0 0.04 100 2,467
779 KEYW 2,552 2.28 0.0 0 2,552
780 PRFT 2,519 0.34 0.08 600 1,919
781 MOVI 2,510 0.41 0.23 1,410 1,100
782 RSTO 2,505 0.94 0.0 0 2,505
783 AUDC 2,500 0.41 0.05 300 2,200
784 IMKTA 2,500 2.01 0.0 0 2,500
785 PLMD 2,500 0.61 0.05 200 2,300
786 IMGC 2,500 2.4 1.15 1,200 1,300
787 SAIA 2,500 2.23 0.0 0 2,500
788 NWEC 2,500 3.03 0.0 0 2,500
789 ESCH 2,500 3.57 0.14 100 2,400
790 ANSS 2,500 1.26 0.15 300 2,200
791 ATPG 2,500 1.16 0.09 200 2,300
792 DADE 2,500 1.07 0.9 2,100 400
793 SVVS 2,468 1.84 0.0 0 2,468
794 XPRSA 2,463 1.49 0.06 100 2,363
795 LBTYK 2,461 0.45 0.45 2,461 0
796 EZPW 2,403 0.18 0.02 250 2,153
797 IRETS 2,400 2.47 0.0 0 2,400
798 FFKT 2,400 22.86 0.0 0 2,400
799 NAVG 2,400 2.66 0.0 0 2,400
800 SYNM 2,400 0.71 0.06 200 2,200
801 ADVS 2,400 1.38 0.0 0 2,400
802 MOVE 2,400 0.76 0.0 0 2,400
803 PEET 2,400 2.38 0.0 0 2,400
804 AVCI 2,400 1.13 0.05 100 2,300
805 MCGC 2,400 0.46 0.04 200 2,200
806 INTV 2,400 0.5 0.04 200 2,200
807 LOJN 2,400 1.46 0.0 0 2,400
808 MTSC 2,390 2.87 0.12 100 2,290
809 CHIC 2,351 0.59 0.07 300 2,051
810 EXBD 2,328 1.03 0.63 1,428 900
811 ELOS 2,324 1.23 0.05 100 2,224
812 VLTR 2,321 0.9 0.0 0 2,321
813 IEDU 2,300 0.55 0.0 0 2,300
814 CVNS 2,300 0.78 0.03 100 2,200
815 CTCI 2,300 1.5 0.26 400 1,900
816 SHEN 2,300 16.34 0.71 100 2,200
817 EWBC 2,300 0.14 0.01 200 2,100
818 TXCO 2,300 0.85 0.0 0 2,300
819 FWRD 2,300 2.07 0.18 200 2,100
820 WMGI 2,300 2.51 0.11 100 2,200
821 PTMK 2,300 0.95 0.04 100 2,200
822 GVHR 2,300 0.92 0.0 0 2,300
823 CCRN 2,300 2.36 0.41 400 1,900
824 BRKR 2,300 0.75 0.03 100 2,200
825 METH 2,300 1.11 0.0 0 2,300
826 LKQX 2,300 0.56 0.06 258 2,042
827 MRCY 2,300 0.46 0.0 0 2,300
828 ITMN 2,292 1.04 0.77 1,692 600
829 NARA 2,239 3.79 0.34 200 2,039
830 UCBI 2,203 2.51 0.11 100 2,103
831 HTRN 2,200 1.03 0.0 0 2,200
832 PHRM 2,200 0.59 0.08 300 1,900
833 EPAY 2,200 3.07 0.0 0 2,200
834 MERC 2,200 1.92 0.0 0 2,200
835 LKFN 2,200 10.5 0.0 0 2,200
836 ABCO 2,200 1.94 0.26 300 1,900
837 USTR 2,200 1.87 0.08 100 2,100
838 COHU 2,200 1.27 0.0 0 2,200
839 COLB 2,200 3.42 0.0 0 2,200
840 CHTT 2,200 0.51 0.05 200 2,000
841 GSIC 2,200 1.64 0.0 0 2,200
842 MDST 2,200 5.02 0.23 100 2,100
843 CEDC 2,200 1.43 0.07 100 2,100
844 FINL 2,200 0.8 0.07 200 2,000
845 WITS 2,200 0.15 0.0 0 2,200
846 AAON 2,200 9.56 0.0 0 2,200
847 MANT 2,200 1.82 0.0 0 2,200
848 UNFI 2,200 0.75 0.03 100 2,100
849 FFIC 2,200 4.06 0.0 0 2,200
850 HYDL 2,200 0.68 0.03 100 2,100
851 NTMD 2,182 0.32 0.29 1,982 200
852 JAKK 2,171 0.81 0.03 71 2,100
853 FCBC 2,163 12.18 0.0 0 2,163
854 ABBI 2,154 0.96 0.7 1,554 600
855 MOBE 2,139 0.19 0.0 0 2,139
856 EEFT 2,132 0.32 0.0 0 2,132
857 VMSI 2,128 0.69 0.0 0 2,128
858 AMIS 2,100 0.76 0.0 0 2,100
859 WSII 2,100 1.91 0.0 0 2,100
860 CVCO 2,100 1.97 0.0 0 2,100
861 ALAB 2,100 5.45 0.0 0 2,100
862 ACLI 2,100 0.53 0.0 0 2,100
863 LPSN 2,100 1.69 0.0 0 2,100
864 MPWR 2,100 0.22 0.06 600 1,500
865 OPTN 2,100 1.1 0.0 0 2,100
866 DGICA 2,100 7.37 0.0 0 2,100
867 VRGY 2,100 0.63 0.09 300 1,800
868 INGR 2,100 0.98 0.0 0 2,100
869 OATS 2,059 0.93 0.03 59 2,000
870 PLLL 2,000 0.16 0.04 500 1,500
871 CSTR 2,000 0.81 0.04 100 1,900
872 SUPX 2,000 1.22 0.06 100 1,900
873 XNPT 2,000 2.54 0.0 0 2,000
874 WGOV 2,000 1.82 0.09 100 1,900
875 IVAC 2,000 0.97 0.05 100 1,900
876 GTIV 2,000 2.2 0.0 0 2,000
877 ISCA 2,000 2.03 0.0 0 2,000
878 NGPC 2,000 2.52 0.0 0 2,000
879 KNBT 2,000 2.39 0.0 0 2,000
880 TRGL 2,000 1.54 0.0 0 2,000
881 OSIS 2,000 1.31 0.07 100 1,900
882 QDEL 2,000 0.67 0.17 500 1,500
883 SPIL 2,000 0.12 0.01 200 1,800
884 MGEE 1,965 6.03 0.0 0 1,965
885 OPNT 1,957 3.46 0.0 0 1,957
886 SNIC 1,954 1.4 0.0 0 1,954
887 TOPP 1,939 1.05 0.11 200 1,739
888 BLTI 1,939 1.34 1.06 1,540 399
889 EVVV 1,921 1.43 0.02 21 1,900
890 UTEK 1,916 0.5 0.19 716 1,200
891 IPCS 1,900 7.45 0.0 0 1,900
892 CNSL 1,900 1.7 0.0 0 1,900
893 KELYA 1,900 2.21 0.0 0 1,900
894 CROX 1,900 0.09 0.04 800 1,100
895 ISON 1,900 0.96 0.76 1,500 400
896 BFAM 1,900 0.97 0.15 300 1,600
897 DIGE 1,900 0.92 0.1 200 1,700
898 DIOD 1,900 0.3 0.0 0 1,900
899 PWEI 1,900 0.31 0.0 0 1,900
900 SIGI 1,900 2.29 0.0 0 1,900
901 WMAR 1,900 1.0 0.05 100 1,800
902 FFCH 1,900 5.77 0.0 0 1,900
903 GLDN 1,900 0.32 0.0 0 1,900
904 AAWW 1,900 1.35 0.0 0 1,900
905 RNST 1,879 7.42 0.71 179 1,700
906 IIJI 1,840 2.14 1.79 1,540 300
907 POOL 1,800 0.24 0.09 700 1,100
908 EMKR 1,800 0.14 0.01 100 1,700
909 TNOX 1,800 2.45 0.14 100 1,700
910 TALX 1,800 1.01 0.06 100 1,700
911 REXI 1,800 3.89 0.0 0 1,800
912 FPFC 1,800 3.24 0.0 0 1,800
913 STEM 1,800 0.49 0.49 1,771 29
914 BBBB 1,800 0.49 0.03 120 1,680
915 FICC 1,800 1.12 0.0 0 1,800
916 RAIL 1,800 0.48 0.03 100 1,700
917 AMAG 1,800 1.61 0.18 200 1,600
918 WOOF 1,800 0.37 0.06 300 1,500
919 SPSX 1,800 0.84 0.0 0 1,800
920 GHCI 1,800 0.38 0.0 0 1,800
921 ICUI 1,800 1.27 0.0 0 1,800
922 ILSE 1,800 0.49 0.03 100 1,700
923 IFCJ 1,800 6.29 0.0 0 1,800
924 WIBC 1,799 3.25 0.18 100 1,699
925 MNKD 1,751 1.12 0.48 751 1,000
926 WSSI 1,750 1.13 0.0 0 1,750
927 WDFC 1,748 1.53 0.0 0 1,748
928 TWGP 1,736 0.94 0.13 236 1,500
929 AMWD 1,730 1.87 0.22 200 1,530
930 BLDR 1,728 0.93 0.11 200 1,528
931 NRPH 1,700 0.1 0.05 800 900
932 IPAS 1,700 0.27 0.0 0 1,700
933 MEAS 1,700 1.77 0.0 0 1,700
934 QLTI 1,700 0.29 0.25 1,500 200
935 MDCC 1,700 1.92 0.0 0 1,700
936 SSYS 1,700 1.48 0.0 0 1,700
937 MCRI 1,700 1.4 0.0 0 1,700
938 WJCI 1,700 0.71 0.0 0 1,700
939 ULTI 1,700 0.57 0.0 0 1,700
940 HTCH 1,700 0.6 0.0 0 1,700
941 MATR 1,700 0.32 0.0 0 1,700
942 UHCO 1,700 0.5 0.06 200 1,500
943 TALK 1,700 0.91 0.0 0 1,700
944 FSNM 1,700 1.71 0.0 0 1,700
945 YANB 1,700 7.31 0.0 0 1,700
946 ACMR 1,700 0.96 0.0 0 1,700
947 TECH 1,700 1.05 0.0 0 1,700
948 ZBRA 1,700 0.76 0.04 100 1,600
949 SAFM 1,700 0.63 0.04 100 1,600
950 TRMP 1,700 1.69 0.1 100 1,600
951 SHLM 1,698 1.13 0.0 0 1,698
952 ATAC 1,676 2.7 0.0 0 1,676
953 FRME 1,675 4.82 0.0 0 1,675
954 AGEN 1,644 0.99 0.21 344 1,300
955 IBCP 1,634 1.94 0.16 134 1,500
956 STLY 1,603 3.27 0.0 0 1,603
957 CSGP 1,601 1.03 0.0 0 1,601
958 ULCM 1,601 6.35 0.0 1 1,600
959 ENTU 1,600 0.92 0.0 0 1,600
960 SLXA 1,600 1.03 0.0 0 1,600
961 CYBX 1,600 1.11 0.0 0 1,600
962 CLRK 1,600 1.38 0.0 0 1,600
963 CLMS 1,600 0.45 0.06 200 1,400
964 NAFC 1,600 3.02 0.0 0 1,600
965 WSBC 1,600 3.39 0.21 100 1,500
966 IVAN 1,600 0.24 0.24 1,600 0
967 KNXA 1,600 0.49 0.12 400 1,200
968 INGN 1,600 4.06 0.0 0 1,600
969 UCFC 1,600 3.16 0.0 0 1,600
970 SWWC 1,600 1.21 0.0 0 1,600
971 ITRI 1,600 0.5 0.0 0 1,600
972 CRZO 1,600 0.52 0.03 100 1,500
973 ROCK 1,600 1.42 0.0 0 1,600
974 NOVN 1,600 0.52 0.0 0 1,600
975 FALC 1,600 1.59 0.0 0 1,600
976 DLIA 1,600 0.82 0.05 100 1,500
977 AWGI 1,600 1.94 0.0 0 1,600
978 AACC 1,595 1.5 0.28 300 1,295
979 UTHR 1,587 0.46 0.0 0 1,587
980 RATE 1,571 0.41 0.04 171 1,400
981 PNCL 1,545 1.29 0.14 169 1,376
982 NREB 1,500 1.49 0.0 0 1,500
983 BTFG 1,500 5.12 0.0 0 1,500
984 AGII 1,500 1.19 0.24 300 1,200
985 OMTR 1,500 4.24 0.0 0 1,500
986 NGPS 1,500 0.77 0.05 100 1,400
987 SHOO 1,500 0.27 0.11 600 900
988 LOUD 1,500 1.08 1.08 1,500 0
989 ROSE 1,500 0.86 0.0 0 1,500
990 SUNH 1,500 0.6 0.0 0 1,500
991 CHKE 1,495 3.27 0.21 95 1,400
992 PRSC 1,488 1.32 0.08 88 1,400
993 BCRX 1,430 1.02 0.0 0 1,430
994 DESC 1,420 0.34 0.19 820 600
995 MMSI 1,415 1.25 0.0 0 1,415
996 VLCCF 1,400 1.28 0.0 0 1,400
997 KAMN 1,400 2.23 0.32 200 1,200
998 CACS 1,400 0.84 0.06 100 1,300
999 UFCS 1,400 2.54 0.0 0 1,400
1000 ARIA 1,400 0.43 0.16 500 900
1001 BRNC 1,400 0.83 0.0 0 1,400
1002 ASBC 1,400 0.51 0.0 0 1,400
1003 BORL 1,400 0.61 0.39 900 500
1004 BIVN 1,400 0.69 0.2 400 1,000
1005 GAIN 1,400 2.16 0.0 0 1,400
1006 SPWR 1,400 0.3 0.0 0 1,400
1007 INPC 1,400 0.49 0.0 0 1,400
1008 CLHB 1,400 0.56 0.0 0 1,400
1009 MRGE 1,400 0.39 0.0 0 1,400
1010 ISSC 1,400 1.38 0.0 0 1,400
1011 ISYS 1,400 2.84 0.0 0 1,400
1012 AUXL 1,400 0.23 0.02 100 1,300
1013 EEEE 1,400 1.33 0.0 0 1,400
1014 SLXP 1,400 0.81 0.0 0 1,400
1015 ELON 1,400 1.48 0.0 0 1,400
1016 THFF 1,400 4.37 0.0 0 1,400
1017 STMP 1,400 0.63 0.0 0 1,400
1018 ZEUS 1,400 0.92 0.0 0 1,400
1019 VTIV 1,400 0.46 0.0 0 1,400
1020 SCSC 1,400 1.2 0.09 100 1,300
1021 FNBP 1,400 17.07 0.0 0 1,400
1022 NOOF 1,400 1.28 0.0 0 1,400
1023 CBAK 1,400 0.49 0.0 0 1,400
1024 CPTS 1,400 1.26 0.09 100 1,300
1025 ASIA 1,381 2.5 2.32 1,281 100
1026 TGIC 1,368 1.73 0.0 0 1,368
1027 ADZA 1,351 0.89 0.0 0 1,351
1028 KBALB 1,346 0.56 0.0 0 1,346
1029 MTMD 1,340 3.78 0.0 0 1,340
1030 SMMX 1,336 0.79 0.18 300 1,036
1031 VRNT 1,335 1.12 0.0 0 1,335
1032 MGLN 1,315 0.67 0.05 100 1,215
1033 MECA 1,300 0.34 0.03 100 1,200
1034 HERO 1,300 0.36 0.03 105 1,195
1035 INDB 1,300 1.35 0.0 0 1,300
1036 SSTI 1,300 0.19 0.19 1,300 0
1037 SNBI 1,300 0.86 0.0 0 1,300
1038 ALEX 1,300 1.21 0.0 0 1,300
1039 NSTK 1,300 0.5 0.0 0 1,300
1040 MCCC 1,300 0.59 0.0 0 1,300
1041 TRLG 1,300 1.08 0.0 0 1,300
1042 GFIG 1,300 0.38 0.0 0 1,300
1043 AMED 1,300 0.66 0.05 100 1,200
1044 SPPI 1,300 0.2 0.0 0 1,300
1045 ICON 1,300 0.09 0.0 0 1,300
1046 CHFC 1,300 1.99 0.0 0 1,300
1047 ABMD 1,300 0.97 0.0 0 1,300
1048 TUNE 1,300 0.28 0.0 0 1,300
1049 VIVO 1,300 1.27 0.1 100 1,200
1050 CMLS 1,300 0.91 0.7 1,000 300
1051 FORD 1,300 0.42 0.0 0 1,300
1052 CETV 1,300 1.29 0.0 0 1,300
1053 KRON 1,300 0.64 0.05 100 1,200
1054 NDSN 1,298 1.16 0.09 100 1,198
1055 CLDN 1,213 0.5 0.0 0 1,213
1056 BFIN 1,200 1.57 0.0 0 1,200
1057 HTLF 1,200 2.07 0.0 0 1,200
1058 LDSH 1,200 0.92 0.31 400 800
1059 STAN 1,200 6.87 0.0 0 1,200
1060 ASTE 1,200 0.67 0.0 0 1,200
1061 SMSI 1,200 0.17 0.03 200 1,000
1062 SYNT 1,200 5.63 0.0 0 1,200
1063 CYBS 1,200 0.63 0.0 0 1,200
1064 ALNY 1,200 0.54 0.09 200 1,000
1065 SKIL 1,200 0.29 0.0 0 1,200
1066 ITWO 1,200 1.39 0.0 0 1,200
1067 SIRO 1,200 0.76 0.06 100 1,100
1068 TPTH 1,200 0.41 0.17 500 700
1069 XLTC 1,200 1.64 0.0 0 1,200
1070 PANL 1,200 0.72 0.06 100 1,100
1071 DEPO 1,200 0.8 0.0 0 1,200
1072 PVTB 1,200 1.09 0.0 0 1,200
1073 FCFS 1,200 0.49 0.12 300 900
1074 QSII 1,200 0.31 0.0 0 1,200
1075 AMRI 1,122 0.67 0.19 322 800
1076 SRDX 1,110 1.78 0.34 210 900
1077 MBRX 1,100 1.38 0.0 0 1,100
1078 BBOX 1,100 0.8 0.0 0 1,100
1079 ATLS 1,100 0.88 0.0 0 1,100
1080 STFC 1,100 2.92 0.0 0 1,100
1081 STTS 1,100 0.35 0.13 400 700
1082 CMCO 1,100 0.45 0.0 0 1,100
1083 SPSS 1,100 0.96 0.0 0 1,100
1084 STRA 1,100 0.81 0.0 0 1,100
1085 DVAX 1,100 0.04 0.03 1,000 100
1086 OLED 1,100 0.77 0.35 500 600
1087 MLAN 1,100 1.07 0.0 0 1,100
1088 MBTF 1,100 4.65 0.0 0 1,100
1089 OVEN 1,100 0.64 0.0 0 1,100
1090 CBEY 1,100 0.93 0.08 100 1,000
1091 CTDC 1,100 0.06 0.06 1,100 0
1092 MTRX 1,100 0.32 0.0 0 1,100
1093 FCGI 1,100 1.2 0.0 0 1,100
1094 SCHS 1,100 0.82 0.0 0 1,100
1095 AAUK 1,100 0.09 0.0 0 1,100
1096 SBGI 1,100 0.29 0.0 0 1,100
1097 LECO 1,100 0.87 0.0 0 1,100
1098 PGWC 1,100 0.05 0.0 0 1,100
1099 ROIAK 1,100 0.23 0.23 1,100 0
1100 BJRI 1,100 1.15 0.21 200 900
1101 ABTL 1,100 1.01 1.01 1,100 0
1102 JRVR 1,100 2.87 0.0 0 1,100
1103 HITT 1,100 0.26 0.0 0 1,100
1104 PONR 1,100 1.31 0.0 0 1,100
1105 IBOC 1,100 1.18 0.21 200 900
1106 NWSB 1,047 3.23 0.14 47 1,000
1107 DVSA 1,030 0.37 0.0 0 1,030
1108 CSBK 1,000 2.51 0.0 0 1,000
1109 LHCG 1,000 1.62 0.16 100 900
1110 FPIC 1,000 1.15 0.23 200 800
1111 NATI 1,000 0.54 0.0 0 1,000
1112 LUFK 1,000 0.7 0.0 0 1,000
1113 IIIN 1,000 1.01 0.0 0 1,000
1114 MCHX 1,000 0.48 0.0 0 1,000
1115 DXCM 1,000 0.41 0.0 0 1,000
1116 CYTR 1,000 0.11 0.0 0 1,000
1117 ALCO 1,000 5.72 1.14 200 800
1118 AGYS 1,000 0.8 0.0 0 1,000
1119 CHRD 1,000 0.46 0.0 0 1,000
1120 DLLR 1,000 1.19 0.0 0 1,000
1121 TARR 1,000 0.25 0.0 0 1,000
1122 PLXT 1,000 0.52 0.0 0 1,000
1123 BHLB 1,000 4.46 0.0 0 1,000
1124 GIFI 1,000 1.31 0.13 100 900
1125 BWLD 992 1.67 0.0 0 992
1126 CORI 981 0.32 0.0 0 981
1127 RNVS 967 0.2 0.0 0 967
1128 CNXS 900 0.21 0.0 0 900
1129 CSAR 900 0.55 0.06 100 800
1130 CPSI 900 0.82 0.0 0 900
1131 CPWM 900 0.55 0.06 100 800
1132 MRLN 900 1.35 0.0 0 900
1133 AATI 900 0.2 0.0 0 900
1134 LTBG 900 1.01 0.0 0 900
1135 LSTR 900 0.19 0.06 300 600
1136 ANST 900 0.32 0.04 100 800
1137 PNFP 900 2.5 0.0 0 900
1138 VWPT 900 0.31 0.0 0 900
1139 BAMM 900 0.96 0.0 0 900
1140 VIRL 900 2.11 0.0 0 900
1141 RGEN 900 1.21 0.0 0 900
1142 NPSI 900 2.46 0.0 0 900
1143 SCBT 900 7.91 0.0 0 900
1144 FCTR 900 1.42 0.0 0 900
1145 ACAT 900 0.34 0.0 0 900
1146 DDMX 900 3.74 0.0 0 900
1147 CLZR 900 0.55 0.18 300 600
1148 TRMA 900 1.43 0.0 0 900
1149 DRCT 894 1.02 0.11 100 794
1150 MORN 892 1.25 0.13 92 800
1151 ACAD 886 0.45 0.07 135 751
1152 RGLD 872 0.37 0.04 100 772
1153 ANEN 862 0.57 0.07 100 762
1154 ACOR 850 0.01 0.0 300 550
1155 DCOM 828 0.95 0.0 0 828
1156 TWTI 819 1.13 0.0 0 819
1157 DYAX 805 1.07 0.0 0 805
1158 SUBK 800 6.41 0.0 0 800
1159 CKEC 800 0.43 0.0 0 800
1160 IFLO 800 0.67 0.0 0 800
1161 WAUW 800 5.42 0.0 0 800
1162 HTBK 800 2.65 0.0 0 800
1163 MCBC 800 3.71 0.0 0 800
1164 RBCAA 800 2.45 0.0 0 800
1165 VFGI 800 3.45 0.43 100 700
1166 APOG 800 0.28 0.0 0 800
1167 LAYN 800 1.11 0.0 0 800
1168 SUPR 800 1.76 0.0 0 800
1169 RNOW 800 0.32 0.0 0 800
1170 PGNX 800 0.6 0.0 0 800
1171 UPFC 800 0.4 0.0 0 800
1172 PHIIK 800 2.28 1.14 400 400
1173 STBA 800 1.54 0.0 0 800
1174 TCBK 800 1.76 0.0 0 800
1175 CRMT 800 0.9 0.0 0 800
1176 SCLN 800 1.03 0.39 300 500
1177 PTIE 800 0.56 0.0 0 800
1178 SBSA 800 0.21 0.0 0 800
1179 SBCF 800 1.17 0.0 0 800
1180 HBAN 800 0.09 0.09 800 0
1181 SIMC 800 0.03 0.03 800 0
1182 CFCP 800 3.01 0.0 0 800
1183 CCOI 800 0.32 0.0 0 800
1184 UBFO 800 3.54 0.0 0 800
1185 FFBC 800 1.12 0.7 500 300
1186 FFIN 800 2.44 0.0 0 800
1187 SBIT 795 3.71 0.0 0 795
1188 VVTV 795 0.75 0.09 100 695
1189 ALFA 770 1.09 0.0 0 770
1190 ALOG 765 0.74 0.35 364 401
1191 EFSC 763 5.68 0.51 68 695
1192 HORC 757 0.52 0.0 0 757
1193 ZOLL 700 1.22 0.89 513 187
1194 IPSU 700 0.18 0.0 0 700
1195 ISBC 700 0.23 0.0 0 700
1196 HWCC 700 0.17 0.0 0 700
1197 BGFV 700 0.67 0.0 0 700
1198 KEYS 700 0.6 0.0 0 700
1199 STST 700 0.34 0.08 172 528
1200 USMO 700 0.49 0.0 0 700
1201 BSRR 700 4.66 0.0 0 700
1202 ABBC 700 3.04 0.0 0 700
1203 GAIA 700 0.57 0.0 0 700
1204 UEIC 700 0.9 0.0 0 700
1205 CNTY 700 1.04 0.0 0 700
1206 FORR 700 0.52 0.07 100 600
1207 AMIE 700 1.89 0.0 0 700
1208 WRES 700 0.31 0.0 0 700
1209 MAXY 700 0.54 0.0 0 700
1210 ESIO 700 0.29 0.04 100 600
1211 OUTD 700 1.72 0.0 0 700
1212 SINT 700 1.69 0.0 0 700
1213 OSBC 700 3.24 0.0 0 700
1214 EGLT 700 0.35 0.1 200 500
1215 MGRM 700 0.16 0.0 0 700
1216 SNMX 700 0.12 0.02 100 600
1217 DGII 700 0.8 0.0 0 700
1218 SPTN 700 0.19 0.0 0 700
1219 XTXI 700 0.74 0.0 0 700
1220 CRAI 700 1.3 0.0 0 700
1221 CRGN 700 0.4 0.0 0 700
1222 STEI 700 0.21 0.03 100 600
1223 TRAK 700 0.22 0.0 0 700
1224 CVGI 700 0.87 0.0 0 700
1225 CMRG 700 0.15 0.04 200 500
1226 PSPT 700 0.31 0.0 0 700
1227 ZIGO 700 0.43 0.06 100 600
1228 FINB 692 1.95 0.26 92 600
1229 PARS 677 3.68 3.68 677 0
1230 PERY 621 0.5 0.18 221 400
1231 MTEX 600 0.21 0.0 0 600
1232 CNQR 600 0.36 0.0 0 600
1233 HYGS 600 0.19 0.0 0 600
1234 CONR 600 0.11 0.0 0 600
1235 ESPD 600 0.3 0.0 0 600
1236 IOSP 600 1.38 0.0 0 600
1237 VITL 600 1.24 0.41 200 400
1238 SRCL 600 0.35 0.0 0 600
1239 BELM 600 0.19 0.0 0 600
1240 PLFE 600 1.29 0.22 100 500
1241 VNBC 600 0.84 0.0 0 600
1242 LCUT 600 0.53 0.0 0 600
1243 ORCT 600 0.62 0.51 500 100
1244 STXS 600 0.2 0.0 0 600
1245 ZONS 600 0.1 0.1 600 0
1246 PNSN 600 1.88 0.0 0 600
1247 OFIX 600 0.68 0.11 100 500
1248 SAFT 600 0.89 0.0 0 600
1249 AROW 600 4.02 0.0 0 600
1250 VTRU 600 2.87 0.48 100 500
1251 KNDL 600 0.5 0.0 0 600
1252 FELE 600 0.72 0.0 0 600
1253 RNAI 600 0.07 0.0 0 600
1254 JBSS 600 0.36 0.0 0 600
1255 SASR 600 2.25 0.0 0 600
1256 TAXI 600 0.86 0.0 0 600
1257 COGO 600 0.1 0.0 0 600
1258 ANGO 600 0.35 0.06 100 500
1259 CRVL 600 2.25 0.0 0 600
1260 CHDN 578 1.49 0.2 78 500
1261 VDSI 557 0.2 0.02 57 500
1262 MNTG 533 0.43 0.0 0 533
1263 HELE 500 0.14 0.03 100 400
1264 ASFI 500 0.66 0.0 0 500
1265 IDSY 500 0.44 0.0 0 500
1266 FSCI 500 3.74 0.0 0 500
1267 PEGA 500 0.68 0.0 0 500
1268 PDFS 500 0.55 0.0 0 500
1269 PCTI 500 1.1 0.0 0 500
1270 SEAB 500 0.83 0.0 0 500
1271 UBSH 500 4.1 0.0 0 500
1272 JRCC 500 0.11 0.0 0 500
1273 VLCM 500 0.18 0.0 0 500
1274 WRSP 500 0.68 0.0 0 500
1275 SHLO 500 5.95 0.0 0 500
1276 SYBT 500 1.24 0.0 0 500
1277 JADE 500 0.37 0.37 500 0
1278 CTRN 500 0.5 0.0 0 500
1279 BARE 500 0.16 0.16 500 0
1280 CORE 500 0.99 0.0 0 500
1281 CHFN 500 8.99 0.0 0 500
1282 MIPS 500 0.32 0.19 300 200
1283 ACGL 500 0.53 0.32 300 200
1284 MKTX 500 0.24 0.0 0 500
1285 SNCR 500 0.63 0.0 0 500
1286 AGIL 500 0.25 0.0 0 500
1287 CITP 500 0.31 0.0 0 500
1288 WARR 500 0.35 0.07 100 400
1289 IRIS 500 0.86 0.17 100 400
1290 MWIV 500 2.58 1.03 200 300
1291 OCFC 500 0.93 0.0 0 500
1292 XPRT 500 0.81 0.0 0 500
1293 NWRE 500 0.35 0.07 100 400
1294 QLTY 500 0.6 0.0 0 500
1295 NWLIA 500 16.64 0.0 0 500
1296 PSMT 500 0.9 0.0 0 500
1297 GMXR 500 0.25 0.0 0 500
1298 GRAN 500 1.06 0.0 0 500
1299 TARO 500 0.13 0.0 0 500
1300 ARII 500 0.52 0.1 100 400
1301 UHAL 500 0.91 0.0 0 500
1302 NAVR 500 0.55 0.0 0 500
1303 SBKC 500 1.22 0.24 100 400
1304 PRKR 465 0.15 0.05 165 300
1305 SPRT 460 0.53 0.53 460 0
1306 RADS 454 0.55 0.07 54 400
1307 ASEI 450 0.34 0.0 0 450
1308 NCTY 430 0.22 0.0 0 430
1309 GOLD 415 0.08 0.06 315 100
1310 FLDR 400 0.19 0.0 0 400
1311 PICO 400 0.63 0.0 0 400
1312 SPSN 400 0.06 0.03 200 200
1313 NTLS 400 0.36 0.18 200 200
1314 SCVL 400 0.33 0.0 0 400
1315 CTBI 400 1.36 0.0 0 400
1316 CBON 400 0.97 0.0 0 400
1317 LTXX 400 0.09 0.04 200 200
1318 INWK 400 0.35 0.0 0 400
1319 CLUB 400 0.16 0.04 100 300
1320 GOAM 400 0.4 0.0 0 400
1321 PGTI 400 0.13 0.03 100 300
1322 MFLX 400 0.16 0.0 0 400
1323 MGRC 400 0.79 0.2 100 300
1324 SMDI 400 0.08 0.02 100 300
1325 ECOL 400 0.21 0.0 0 400
1326 GHDX 400 0.51 0.13 100 300
1327 IOTN 400 0.09 0.02 100 300
1328 HURN 400 0.56 0.14 100 300
1329 WSTG 400 0.69 0.69 400 0
1330 RRGB 400 0.19 0.0 0 400
1331 DWSN 400 1.09 0.0 0 400
1332 LNCE 400 0.4 0.1 100 300
1333 GMET 400 0.15 0.0 0 400
1334 AIRM 400 0.48 0.0 0 400
1335 OMEF 400 2.26 0.0 0 400
1336 TONE 400 0.99 0.25 100 300
1337 GLNG 400 0.45 0.34 300 100
1338 DSCP 400 1.32 0.0 0 400
1339 FLWS 400 0.21 0.0 0 400
1340 CNVR 400 0.18 0.09 200 200
1341 IESC 400 1.32 0.0 0 400
1342 MRTN 400 0.36 0.0 0 400
1343 SORC 400 0.16 0.0 0 400
1344 FULT 400 0.12 0.0 0 400
1345 NANX 400 0.95 0.95 400 0
1346 CFNL 400 0.65 0.0 0 400
1347 WCBO 400 1.03 0.0 0 400
1348 IDEV 400 0.21 0.04 71 329
1349 FUJIY 370 0.34 0.0 0 370
1350 EPAX 361 0.34 0.0 0 361
1351 GMCR 300 1.4 0.0 0 300
1352 MXWL 300 0.54 0.18 100 200
1353 OTTR 300 0.37 0.12 100 200
1354 LNET 300 0.59 0.0 0 300
1355 LJPC 300 0.22 0.15 200 100
1356 LIOX 300 0.07 0.05 200 100
1357 PFWD 300 0.14 0.0 0 300
1358 PHHM 300 0.19 0.0 0 300
1359 PHLY 300 0.16 0.11 200 100
1360 KNSY 300 0.45 0.0 0 300
1361 JSDA 300 0.32 0.0 0 300
1362 PRST 300 0.12 0.04 100 200
1363 PRXI 300 0.07 0.07 300 0
1364 INSU 300 0.17 0.0 0 300
1365 HOME 300 1.55 0.0 0 300
1366 HOMB 300 0.74 0.0 0 300
1367 HILL 300 0.15 0.05 100 200
1368 RIGL 300 0.21 0.0 0 300
1369 SCUR 300 0.07 0.05 200 100
1370 EXPO 300 1.04 0.0 0 300
1371 EMCI 300 1.22 0.41 100 200
1372 EGOV 300 0.23 0.0 0 300
1373 SMTL 300 0.19 0.12 200 100
1374 SNTS 300 0.09 0.0 0 300
1375 DMND 300 0.35 0.0 0 300
1376 STRL 300 0.19 0.0 0 300
1377 CTBK 300 1.23 0.0 0 300
1378 TBSI 300 0.53 0.0 0 300
1379 CODI 300 0.72 0.0 0 300
1380 BRLI 300 0.27 0.0 0 300
1381 VION 300 0.09 0.09 300 0
1382 VPRT 300 0.07 0.0 0 300
1383 AMOT 300 7.5 7.5 300 0
1384 WTSLA 300 0.04 0.01 100 200
1385 WWIN 300 0.38 0.0 0 300
1386 HITK 292 0.52 0.0 0 292
1387 MDTH 269 0.28 0.18 169 100
1388 CYPB 260 0.23 0.0 0 260
1389 WACLY 260 8.55 0.0 0 260
1390 ANGN 230 0.09 0.09 230 0
1391 HRZB 200 0.73 0.0 0 200
1392 CRESY 200 0.15 0.15 200 0
1393 EPIQ 200 0.22 0.0 0 200
1394 EPIX 200 0.14 0.0 0 200
1395 IDWK 200 0.04 0.0 0 200
1396 ESGR 200 3.38 0.0 0 200
1397 CCOW 200 0.53 0.0 0 200
1398 BBSI 200 1.25 0.0 0 200
1399 SHRP 200 0.62 0.62 200 0
1400 IMMR 200 0.19 0.0 0 200
1401 TXUI 200 0.67 0.0 0 200
1402 CMBC 200 2.86 0.0 0 200
1403 VOLC 200 0.18 0.0 0 200
1404 CRXX 200 0.23 0.0 0 200
1405 ININ 200 0.06 0.03 100 100
1406 UACL 200 0.42 0.0 0 200
1407 STAR 200 0.35 0.18 100 100
1408 AXCA 200 0.07 0.07 200 0
1409 COLY 200 0.19 0.0 0 200
1410 PSEM 200 0.16 0.0 0 200
1411 FCSE 200 0.01 0.01 200 0
1412 VSTA 200 0.19 0.0 0 200
1413 CTRP 200 0.05 0.02 100 100
1414 CAMD 200 0.12 0.0 0 200
1415 PRCP 200 0.76 0.76 200 0
1416 ATAR 200 0.18 0.09 100 100
1417 DEBS 200 0.69 0.69 200 0
1418 TECUA 200 0.21 0.0 0 200
1419 POSS 200 0.73 0.0 0 200
1420 DMRC 200 0.4 0.2 100 100
1421 PORK 200 0.16 0.16 200 0
1422 CRAY 200 0.21 0.0 0 200
1423 GBTB 200 0.11 0.0 0 200
1424 IUSA 200 0.09 0.0 0 200
1425 ASPM 200 0.29 0.14 100 100
1426 ASMI 200 0.16 0.08 100 100
1427 GEHL 200 0.4 0.0 0 200
1428 CACH 200 0.19 0.0 0 200
1429 KRNY 200 0.32 0.0 0 200
1430 GEMP 200 1.13 0.0 0 200
1431 CACC 200 0.58 0.0 0 200
1432 ARRY 200 0.13 0.0 0 200
1433 WFSL 200 0.05 0.0 0 200
1434 CLAY 200 0.51 0.0 0 200
1435 GEMS 200 0.11 0.05 100 100
1436 SOFO 200 0.04 0.04 200 0
1437 CUTR 200 0.1 0.05 100 100
1438 PFBC 200 0.92 0.46 100 100
1439 NTCT 200 0.2 0.0 0 200
1440 DRYS 200 0.08 0.04 100 100
1441 ACTS 200 0.21 0.0 0 200
1442 HOFT 200 0.41 0.0 0 200
1443 YDNT 200 2.69 0.0 0 200
1444 CORT 200 0.13 0.06 100 100
1445 MTXX 200 0.13 0.0 0 200
1446 RDYN 200 0.28 0.0 0 200
1447 AFCE 200 0.1 0.0 0 200
1448 MTCT 200 0.88 0.0 0 200
1449 EMAK 200 9.1 9.1 200 0
1450 GMRK 200 0.27 0.0 0 200
1451 LORL 200 0.58 0.0 0 200
1452 NSANY 200 0.05 0.0 0 200
1453 ROLL 200 0.12 0.0 0 200
1454 AMFI 200 0.28 0.0 0 200
1455 NSTR 200 0.16 0.0 0 200
1456 LTON 200 0.08 0.04 100 100
1457 MAPS 200 0.53 0.0 0 200
1458 DSCM 200 0.09 0.0 0 200
1459 SYGR 200 0.09 0.05 100 100
1460 SMHG 200 0.16 0.0 0 200
1461 BOOT 200 2.29 2.29 200 0
1462 OPMR 200 0.02 0.02 200 0
1463 BMTI 200 0.58 0.58 200 0
1464 EGHT 200 0.03 0.03 200 0
1465 SWHC 200 0.03 0.03 200 0
1466 TLEO 200 0.34 0.0 0 200
1467 AIXD 200 0.09 0.0 0 200
1468 RESP 200 0.08 0.08 200 0
1469 UVSP 200 0.93 0.0 0 200
1470 MNTA 200 0.24 0.0 0 200
1471 VALU 200 10.02 0.0 0 200
1472 AFFM 200 0.51 0.0 0 200
1473 USAK 197 0.38 0.19 97 100
1474 ICTG 146 0.23 0.07 46 100
1475 SFLY 143 0.02 0.0 0 143
1476 CTHR 125 0.18 0.18 125 0
1477 OMRI 100 0.05 0.0 0 100
1478 MNRK 100 0.91 0.91 100 0
1479 OKSB 100 0.2 0.0 0 100
1480 OBAS 100 1.68 1.68 100 0
1481 NYMX 100 0.26 0.26 100 0
1482 CPNO 100 0.3 0.3 100 0
1483 SWSI 100 0.11 0.0 0 100
1484 THLD 100 0.05 0.05 100 0
1485 NHWK 100 0.27 0.0 0 100
1486 COBZ 100 0.33 0.0 0 100
1487 CTRX 100 0.1 0.0 0 100
1488 SUMT 100 0.05 0.0 0 100
1489 STXN 100 0.02 0.0 0 100
1490 STTX 100 0.13 0.0 0 100
1491 CNST 100 0.31 0.31 100 0
1492 STNR 100 0.1 0.1 100 0
1493 CVTI 100 0.67 0.0 0 100
1494 CWEI 100 1.1 0.0 0 100
1495 TRFX 100 0.11 0.11 100 0
1496 CWST 100 0.05 0.0 0 100
1497 CYCL 100 0.11 0.0 0 100
1498 CYTO 100 0.05 0.05 100 0
1499 CLMT 100 0.48 0.0 0 100
1500 CLFC 100 0.34 0.0 0 100
1501 TSFG 100 0.05 0.0 0 100
1502 SNAK 100 0.34 0.34 100 0
1503 CHDX 100 0.14 0.14 100 0
1504 ELMG 100 0.17 0.0 0 100
1505 CHCI 100 0.04 0.04 100 0
1506 CGPI 100 0.07 0.0 0 100
1507 CBSH 100 0.09 0.0 0 100
1508 CBOU 100 0.27 0.0 0 100
1509 ESST 100 0.01 0.01 100 0
1510 CBMX 100 0.03 0.0 0 100
1511 FADV 100 0.41 0.0 0 100
1512 FORG 100 0.01 0.0 0 100
1513 CALM 100 0.18 0.18 100 0
1514 CAFI 100 0.51 0.51 100 0
1515 UCTT 100 0.02 0.0 0 100
1516 ULBI 100 0.11 0.11 100 0
1517 BUSE 100 0.43 0.0 0 100
1518 RVSN 100 0.06 0.0 0 100
1519 BSET 100 0.29 0.29 100 0
1520 GTLS 100 0.05 0.0 0 100
1521 USLM 100 4.17 4.17 100 0
1522 HAYZ 100 0.07 0.0 0 100
1523 HEES 100 0.02 0.0 0 100
1524 RGNC 100 0.29 0.29 100 0
1525 HIHO 100 0.06 0.06 100 0
1526 HNAB 100 0.03 0.0 0 100
1527 HRLY 100 0.14 0.0 0 100
1528 BDOG 100 1.8 1.8 100 0
1529 NNDS 100 0.13 0.0 0 100
1530 RAVN 100 0.18 0.0 0 100
1531 VITR 100 0.19 0.19 100 0
1532 QADI 100 0.24 0.0 0 100
1533 IDXX 100 0.09 0.0 0 100
1534 IMGN 100 0.15 0.15 100 0
1535 VNUS 100 0.56 0.56 100 0
1536 VOCS 100 0.23 0.0 0 100
1537 INFS 100 0.02 0.0 0 100
1538 NOBL 100 0.18 0.0 0 100
1539 AXYS 100 0.43 0.43 100 0
1540 INVX 100 0.13 0.13 100 0
1541 AWBC 100 0.32 0.0 0 100
1542 ATNI 100 0.35 0.0 0 100
1543 IONA 100 0.42 0.42 100 0
1544 PRLS 100 0.08 0.08 100 0
1545 IPCR 100 0.04 0.0 0 100
1546 PRAI 100 0.13 0.0 0 100
1547 ASTSF 100 0.03 0.03 100 0
1548 WASH 100 0.24 0.0 0 100
1549 WAVX 100 0.12 0.12 100 0
1550 ITLA 100 1.09 1.09 100 0
1551 KCLI 100 1.1 1.1 100 0
1552 ASGN 100 0.03 0.0 0 100
1553 LACO 100 0.19 0.0 0 100
1554 LAWS 100 0.56 0.56 100 0
1555 PFSB 100 0.67 0.0 0 100
1556 ARLP 100 0.11 0.11 100 0
1557 LCRD 100 0.16 0.16 100 0
1558 LCRY 100 0.09 0.0 0 100
1559 LDIS 100 0.09 0.0 0 100
1560 LEXG 100 0.05 0.0 0 100
1561 LONG 100 0.86 0.86 100 0
1562 LQDT 100 0.17 0.0 0 100
1563 LSCO 100 0.67 0.0 0 100
1564 ALOY 100 0.08 0.08 100 0
1565 OSCI 100 0.02 0.02 100 0
1566 MEOH 100 0.01 0.0 0 100
1567 MIDD 100 0.23 0.0 0 100
1568 WTBA 100 0.34 0.0 0 100
1569 WTNY 100 0.04 0.0 0 100
1570 NRIM 100 7.13 7.13 100 0
1571 ZUMZ 100 0.04 0.0 0 100
1572 MIVA 100 0.14 0.14 100 0
1573 NUHC 100 0.08 0.08 100 0
1574 NUCO 100 0.16 0.0 0 100
1575 ACAP 100 0.28 0.0 0 100
1576 NASB 100 1.4 0.0 0 100
1577 NEXT 100 0.09 0.0 0 100
1578 ABXA 100 0.02 0.0 0 100
1579 NTBK 100 0.05 0.0 0 100
1580 CRGI 100 0.09 0.0 0 100
1581 CONN 96 0.02 0.0 0 96
1582 FSII 88 0.08 0.08 88 0
1583 CRME 84 0.01 0.0 0 84
1584 VIDE 74 2.96 2.96 74 0
1585 CTWS 70 0.86 0.0 0 70
1586 EMITF 50 0.19 0.19 50 0
1587 GLGC 30 0.01 0.01 30 0
1588 SURW 27 0.12 0.12 27 0
1589 MTLK 6 0.02 0.02 6 0
1590 BELFB 1 0.01 0.01 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved