Daily Volume Report for BZX for Friday, Oct 13, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 3,615,506 6.09 5.99 3,553,394 62,112
2 INTC 3,541,423 4.49 3.92 3,093,910 447,513
3 MSFT 3,235,816 2.49 2.34 3,032,385 203,431
4 YHOO 1,537,009 2.99 2.3 1,178,779 358,230
5 CSCO 1,518,952 4.23 3.58 1,284,027 234,925
6 LVLT 1,459,137 3.49 3.19 1,332,954 126,183
7 ORCL 1,455,790 3.99 3.6 1,311,425 144,365
8 AMAT 1,379,270 4.52 4.17 1,272,632 106,638
9 QQQQ 1,277,445 1.59 1.34 1,078,139 199,306
10 AAPL 836,138 3.42 1.92 469,311 366,827
11 JDSU 834,543 3.82 3.72 812,701 21,842
12 SIRI 811,781 5.01 4.96 802,781 9,000
13 QCOM 774,495 3.45 2.1 470,873 303,622
14 BRCD 594,548 3.65 3.38 550,772 43,776
15 CMCSA 540,432 5.45 4.03 400,102 140,330
16 CMGI 539,338 2.19 1.51 371,520 167,818
17 DELL 523,209 3.09 2.43 410,128 113,081
18 BRCM 500,675 3.77 1.86 247,408 253,267
19 EBAY 383,105 3.8 2.38 239,444 143,661
20 SNDK 368,306 2.99 1.56 192,692 175,614
21 SBUX 340,224 5.74 4.4 260,320 79,904
22 NVDA 339,345 3.48 0.96 93,900 245,445
23 MRVL 332,591 3.83 3.09 267,897 64,694
24 ATML 329,917 3.71 3.69 328,037 1,880
25 CNXT 312,170 3.37 3.18 294,408 17,762
26 MXIM 281,759 6.33 4.03 179,184 102,575
27 RMBS 274,497 2.76 1.31 129,893 144,604
28 ALTR 268,645 3.68 2.91 212,324 56,321
29 SYMC 267,668 3.47 2.4 185,000 82,668
30 IDTI 238,038 4.57 3.02 157,161 80,877
31 ATYT 217,499 2.02 1.91 206,199 11,300
32 NTAP 216,631 6.12 2.04 72,173 144,458
33 RIMM 212,377 2.22 1.18 113,113 99,264
34 XLNX 211,475 4.63 2.4 109,630 101,845
35 XMSR 207,968 3.59 2.45 141,930 66,038
36 RHAT 205,857 0.9 0.37 85,569 120,288
37 PALM 205,351 2.67 1.4 107,503 97,848
38 JNPR 202,511 2.38 1.78 151,627 50,884
39 ADBE 181,603 1.43 0.58 73,639 107,964
40 LRCX 175,594 1.89 0.14 13,024 162,570
41 AMTD 173,090 1.84 1.09 102,561 70,529
42 AMGN 166,018 2.3 0.68 49,122 116,896
43 COMS 164,958 2.22 1.2 89,117 75,841
44 SCHW 161,489 3.13 2.02 104,223 57,266
45 SWKS 157,293 2.32 1.42 96,616 60,677
46 TEVA 155,479 3.9 2.46 98,325 57,154
47 PMCS 154,105 1.46 1.43 150,805 3,300
48 ATVI 150,292 1.94 1.59 123,157 27,135
49 GILD 150,256 4.4 1.76 60,211 90,045
50 FNSR 149,781 2.7 2.35 130,481 19,300
51 MCDTA 147,627 2.57 1.96 112,560 35,067
52 CMCSK 142,796 2.87 2.72 135,284 7,512
53 NOVL 139,364 1.57 1.51 133,864 5,500
54 UTSI 136,268 4.07 3.63 121,480 14,788
55 TLAB 135,688 2.15 1.89 119,696 15,992
56 GOOG 132,427 3.66 1.8 65,038 67,389
57 CTXS 132,142 6.54 0.51 10,308 121,834
58 MCHP 126,518 5.41 1.68 39,223 87,295
59 PTEN 126,472 3.07 2.72 112,240 14,232
60 VRSN 125,912 8.14 4.99 77,152 48,760
61 PWAV 123,355 3.16 2.45 95,759 27,596
62 KLAC 119,554 2.81 1.23 52,186 67,368
63 DISH 119,132 5.37 1.12 24,781 94,351
64 NVLS 117,574 4.35 1.95 52,818 64,756
65 LLTC 117,569 2.5 1.01 47,690 69,879
66 SONS 117,548 1.09 0.65 70,065 47,483
67 BIIB 109,706 6.25 0.48 8,478 101,228
68 ONNN 108,276 2.91 2.57 95,582 12,694
69 BBBY 106,233 3.0 1.22 43,128 63,105
70 ASML 104,762 4.42 4.42 104,642 120
71 JBLU 102,583 2.95 2.45 85,357 17,226
72 AMKR 101,916 2.94 2.12 73,377 28,539
73 CHTR 100,608 1.63 1.36 83,908 16,700
74 FLEX 99,705 3.44 2.66 77,163 22,542
75 SANM 99,155 3.55 2.49 69,642 29,513
76 CYTR 95,830 0.82 0.05 6,130 89,700
77 ENCY 91,614 1.62 0.7 39,738 51,876
78 AMCC 90,637 2.07 1.93 84,716 5,921
79 BEAS 90,395 2.57 1.19 41,978 48,417
80 HGSI 87,817 3.13 1.92 53,818 33,999
81 COST 86,111 1.75 0.54 26,339 59,772
82 AMZN 85,766 2.11 0.83 33,932 51,834
83 SPLS 84,949 2.28 1.48 54,888 30,061
84 AKAM 84,188 2.3 0.38 14,021 70,167
85 CHINA 83,418 1.91 1.17 50,999 32,419
86 ARTG 82,000 5.73 0.01 100 81,900
87 SSCC 81,513 1.95 1.9 79,613 1,900
88 CELG 79,601 4.65 1.75 30,042 49,559
89 ASTM 77,555 2.99 1.43 37,110 40,445
90 JOYG 77,334 2.29 0.99 33,316 44,018
91 TIBX 76,843 1.75 1.31 57,562 19,281
92 CDNS 74,893 2.53 0.94 28,000 46,893
93 CPWR 73,993 1.0 0.94 69,348 4,645
94 ERIC 73,178 3.12 0.77 17,992 55,186
95 IACI 67,147 5.07 2.71 35,908 31,239
96 CTSH 66,451 6.14 0.67 7,210 59,241
97 AVNX 65,667 2.23 2.13 62,771 2,896
98 SPIL 63,583 2.47 2.37 60,983 2,600
99 NDAQ 63,353 1.81 1.17 40,992 22,361
100 MEDI 62,620 2.31 0.86 23,222 39,398
101 PMTC 61,056 5.17 2.73 32,201 28,855
102 ANAD 60,785 3.14 0.01 200 60,585
103 STSI 60,670 12.4 0.0 0 60,670
104 QLGC 60,491 2.84 2.06 43,969 16,522
105 RFMD 60,170 1.17 0.61 31,418 28,752
106 ERTS 59,147 1.72 0.67 23,100 36,047
107 OPWV 58,208 3.44 3.11 52,608 5,600
108 CMVT 56,514 1.85 0.7 21,555 34,959
109 PEIX 56,318 2.23 0.99 24,980 31,338
110 GENZ 55,596 3.22 1.48 25,508 30,088
111 ROST 54,491 3.48 0.69 10,780 43,711
112 CHKP 54,449 4.22 2.88 37,174 17,275
113 GRMN 54,082 3.73 0.68 9,848 44,234
114 CREE 52,974 3.79 1.13 15,720 37,254
115 APCC 51,074 3.01 1.15 19,532 31,542
116 ATHR 50,813 2.04 1.34 33,368 17,445
117 SIRF 50,778 1.54 0.82 26,916 23,862
118 JBHT 50,218 1.11 0.65 29,349 20,869
119 ISIL 50,134 2.17 0.76 17,520 32,614
120 ACLS 48,555 3.91 3.39 42,158 6,397
121 INTU 48,060 2.04 0.46 10,724 37,336
122 SEPR 47,776 3.14 1.57 23,851 23,925
123 MNST 47,433 3.72 0.55 6,990 40,443
124 CPST 46,597 2.8 1.61 26,865 19,732
125 MLNM 46,515 1.57 1.49 44,315 2,200
126 SMH 45,900 0.22 0.22 13,900 0
127 EXTR 45,820 2.5 2.45 44,920 900
128 URBN 45,140 1.67 0.46 12,600 32,540
129 ANDW 44,225 1.42 0.96 30,025 14,200
130 AMLN 43,631 2.12 0.6 12,300 31,331
131 EXPE 42,940 3.23 0.76 10,110 32,830
132 WYNN 42,736 3.19 1.97 26,376 16,360
133 AEOS 42,254 1.7 0.88 21,893 20,361
134 PENN 42,108 2.23 0.45 8,525 33,583
135 FDRY 41,457 1.97 1.41 29,757 11,700
136 HOLX 41,382 3.22 2.51 32,284 9,098
137 PCAR 40,887 4.09 0.67 6,664 34,223
138 NUAN 39,449 2.06 0.29 5,579 33,870
139 CYMI 39,161 6.5 2.94 17,726 21,435
140 SHLD 38,832 2.26 0.34 5,806 33,026
141 GNSS 38,621 3.25 1.53 18,101 20,520
142 SHPGY 38,302 3.13 1.59 19,432 18,870
143 HCBK 37,164 1.05 0.94 33,299 3,865
144 VSEA 36,690 1.82 1.14 22,892 13,798
145 NVAX 36,568 2.4 1.39 21,108 15,460
146 PAYX 36,201 2.88 0.93 11,630 24,571
147 CWTR 35,928 3.85 2.41 22,528 13,400
148 ARRS 35,912 1.43 0.15 3,900 32,012
149 VPHM 34,958 3.49 1.19 11,890 23,068
150 HSOA 33,990 2.2 0.01 200 33,790
151 MOGN 33,483 2.12 1.1 17,431 16,052
152 CNET 33,368 0.94 0.63 22,386 10,982
153 ILMN 33,214 3.7 1.29 11,529 21,685
154 CMOS 33,142 1.42 1.22 28,499 4,643
155 SUPG 33,033 3.21 0.94 9,700 23,333
156 ESLR 32,921 1.84 0.59 10,600 22,321
157 ALGN 32,892 1.11 0.54 16,030 16,862
158 BMET 32,723 3.09 1.19 12,610 20,113
159 INFY 32,395 2.34 0.87 12,000 20,395
160 HANS 32,372 1.17 0.72 19,842 12,530
161 MENT 32,053 3.52 2.29 20,850 11,203
162 LSCC 31,849 2.91 1.72 18,895 12,954
163 BMHC 31,183 2.57 1.61 19,566 11,617
164 FITB 30,753 1.61 0.98 18,675 12,078
165 SONC 30,323 1.02 0.05 1,568 28,755
166 SNPS 30,055 2.35 0.36 4,600 25,455
167 IDEV 29,856 6.43 0.17 800 29,056
168 GNTA 29,803 0.84 0.05 1,845 27,958
169 PSUN 29,703 3.14 2.04 19,300 10,403
170 OLGC 29,649 14.29 0.24 500 29,149
171 DCEL 29,412 4.27 3.11 21,400 8,012
172 ESRX 29,325 1.78 0.75 12,284 17,041
173 CDWC 29,178 2.0 0.34 4,900 24,278
174 APOL 29,134 1.53 0.56 10,628 18,506
175 PCLN 28,866 1.99 0.49 7,076 21,790
176 NTLI 28,728 1.83 0.37 5,777 22,951
177 VRTX 28,524 2.0 0.99 14,050 14,474
178 SWFT 28,350 1.82 0.82 12,708 15,642
179 MCDT 28,333 3.38 2.87 24,024 4,309
180 BEAV 28,328 1.74 0.88 14,368 13,960
181 HLTH 28,101 1.31 0.95 20,423 7,678
182 SLAB 27,920 0.91 0.37 11,500 16,420
183 EXPD 27,509 2.22 0.8 9,970 17,539
184 STEM 27,196 1.61 0.9 15,222 11,974
185 ADSK 26,694 0.95 0.16 4,620 22,074
186 DISCA 26,560 4.28 1.89 11,699 14,861
187 HAWK 26,517 1.39 0.76 14,417 12,100
188 NIHD 26,514 2.35 0.3 3,414 23,100
189 STLD 26,117 2.75 1.7 16,117 10,000
190 CIEND 25,259 2.35 0.76 8,182 17,077
191 LBTYA 25,190 2.71 0.89 8,290 16,900
192 NITE 25,120 2.06 1.11 13,570 11,550
193 GMST 25,100 2.86 2.22 19,500 5,600
194 FISV 24,689 3.21 1.61 12,359 12,330
195 XXIA 24,549 1.26 0.01 100 24,449
196 ZION 24,258 3.51 2.51 17,306 6,952
197 CHRW 24,007 1.99 0.5 6,000 18,007
198 CTAS 23,565 3.01 0.98 7,701 15,864
199 RNWK 23,542 3.3 1.91 13,642 9,900
200 AFFX 23,216 2.25 1.48 15,232 7,984
201 SIMG 23,086 1.56 0.21 3,164 19,922
202 VCLK 22,998 2.46 1.22 11,400 11,598
203 ARBA 22,896 2.65 1.58 13,591 9,305
204 THQI 22,777 0.95 0.29 6,977 15,800
205 FAST 22,722 2.13 0.41 4,400 18,322
206 NKTR 22,700 1.73 0.38 5,000 17,700
207 PETM 22,700 2.75 0.91 7,500 15,200
208 TWTC 22,398 1.11 0.45 9,059 13,339
209 KLIC 22,396 2.69 1.0 8,356 14,040
210 CRUS 21,837 4.62 2.32 10,943 10,894
211 NTRS 21,472 2.6 1.03 8,522 12,950
212 MSPD 20,900 1.11 1.09 20,500 400
213 TIVO 20,873 1.6 1.27 16,506 4,367
214 PNRA 20,839 2.45 2.01 17,087 3,752
215 MCRL 20,766 1.59 1.17 15,318 5,448
216 TROW 20,400 1.07 0.65 12,355 8,045
217 GOLD 20,088 2.45 0.01 100 19,988
218 CKFR 20,087 2.73 1.41 10,358 9,729
219 NCTY 19,834 4.19 0.04 200 19,634
220 ADRX 19,698 5.2 4.47 16,922 2,776
221 TASR 19,570 1.65 0.27 3,200 16,370
222 XOMA 19,564 3.81 2.57 13,194 6,370
223 BOBJ 19,434 0.91 0.69 14,758 4,676
224 NTRI 19,251 2.86 1.87 12,600 6,651
225 CEPH 19,002 2.04 1.33 12,384 6,618
226 PAAS 18,920 2.25 1.13 9,491 9,429
227 NTES 18,808 1.99 1.74 16,474 2,334
228 OVTI 18,736 0.7 0.08 2,272 16,464
229 RBAK 18,709 1.16 0.2 3,300 15,409
230 WRSP 18,600 8.78 0.0 0 18,600
231 WFMI 18,493 1.73 0.57 6,051 12,442
232 FNFG 18,470 1.46 1.08 13,670 4,800
233 FCEL 18,300 3.53 0.78 4,042 14,258
234 CPRT 18,245 3.56 2.43 12,448 5,797
235 MYOG 18,000 1.53 1.31 15,400 2,600
236 STKL 17,907 3.41 0.7 3,700 14,207
237 LAMR 17,817 3.17 1.08 6,067 11,750
238 BRKS 17,800 2.16 0.35 2,900 14,900
239 SAPE 17,600 2.37 1.91 14,200 3,400
240 VWPT 17,600 0.43 0.0 0 17,600
241 FLSH 17,268 1.26 0.73 10,072 7,196
242 GIGM 17,217 1.96 1.62 14,266 2,951
243 MRVC 17,200 2.6 0.85 5,600 11,600
244 ENTG 17,019 0.95 0.53 9,556 7,463
245 BWNG 17,000 0.98 0.03 600 16,400
246 MATK 16,982 5.16 0.88 2,900 14,082
247 SYNA 16,814 1.75 1.43 13,814 3,000
248 PDCO 16,811 1.64 0.42 4,299 12,512
249 SGTL 16,800 2.4 0.44 3,100 13,700
250 SOHU 16,800 3.71 1.83 8,300 8,500
251 MSCC 16,610 2.27 1.16 8,510 8,100
252 XRAY 16,570 2.76 0.27 1,640 14,930
253 ICGE 16,461 5.96 3.5 9,661 6,800
254 GNBT 16,400 0.56 0.04 1,300 15,100
255 SHFL 16,307 2.64 1.72 10,630 5,677
256 ADTN 16,298 1.75 1.07 9,998 6,300
257 GYMB 16,298 1.22 0.28 3,704 12,594
258 HLIT 16,249 1.94 0.0 0 16,249
259 ARDI 16,222 1.94 0.75 6,264 9,958
260 BOOM 16,067 3.38 1.15 5,439 10,628
261 WOOF 15,962 2.33 0.39 2,700 13,262
262 ANPI 15,818 3.37 0.36 1,700 14,118
263 FORD 15,726 2.94 0.0 0 15,726
264 BKHM 15,630 0.64 0.28 6,896 8,734
265 ISSX 15,400 4.3 2.74 9,800 5,600
266 CECO 15,300 1.79 0.89 7,600 7,700
267 HYSL 15,275 2.58 1.41 8,375 6,900
268 FWLT 15,185 2.54 2.04 12,185 3,000
269 EXAR 15,124 2.75 1.58 8,673 6,451
270 DSCO 15,100 0.84 0.23 4,200 10,900
271 CVLT 15,065 6.43 0.0 0 15,065
272 MEDX 15,062 1.62 0.38 3,562 11,500
273 FFIV 14,990 1.34 0.44 4,870 10,120
274 NBIX 14,724 2.59 1.1 6,240 8,484
275 ALTI 14,686 4.66 2.28 7,199 7,487
276 UAUA 14,643 0.77 0.42 8,000 6,643
277 SIAL 14,603 5.4 0.86 2,320 12,283
278 CELL 14,501 1.16 0.1 1,200 13,301
279 WIND 14,276 2.59 0.78 4,300 9,976
280 SCMR 14,200 0.76 0.76 14,200 0
281 SCHN 13,959 3.4 1.82 7,459 6,500
282 COCO 13,770 1.06 0.21 2,700 11,070
283 DNDN 13,681 2.17 0.43 2,700 10,981
284 LEND 13,651 2.72 1.32 6,601 7,050
285 DBRN 13,616 1.66 0.62 5,096 8,520
286 CVTX 13,606 1.65 0.9 7,414 6,192
287 BIOS 13,565 4.72 0.0 0 13,565
288 MOLX 13,271 2.27 0.68 4,000 9,271
289 YRCW 13,264 1.22 0.34 3,700 9,564
290 TQNT 13,157 0.77 0.16 2,657 10,500
291 LNCR 13,109 2.78 0.87 4,100 9,009
292 AQNT 13,100 1.53 0.06 550 12,550
293 SNWL 13,070 1.59 1.11 9,100 3,970
294 TELK 13,000 1.58 0.13 1,100 11,900
295 ADCT 12,768 1.28 1.0 9,968 2,800
296 MVSN 12,721 3.15 0.01 24 12,697
297 SEIC 12,650 1.41 1.1 9,894 2,756
298 OXPS 12,600 1.93 1.54 10,072 2,528
299 WJCI 12,600 3.91 0.0 0 12,600
300 INCY 12,600 3.45 0.66 2,400 10,200
301 QSFT 12,502 1.54 0.82 6,617 5,885
302 CRDN 12,483 1.88 0.48 3,183 9,300
303 MESA 12,475 3.13 1.63 6,496 5,979
304 CEGE 12,466 4.45 1.84 5,168 7,298
305 PPDI 12,323 1.57 0.6 4,704 7,619
306 CBST 12,198 2.21 1.68 9,298 2,900
307 AGIX 12,173 4.08 1.23 3,666 8,507
308 SKYW 12,162 3.16 1.08 4,162 8,000
309 UNTD 12,089 2.97 0.63 2,563 9,526
310 CENX 12,020 1.24 1.02 9,920 2,100
311 WEBM 11,909 1.7 0.42 2,950 8,959
312 TFSM 11,900 2.54 0.19 900 11,000
313 TRBS 11,640 4.91 2.8 6,640 5,000
314 IPAS 11,636 2.36 0.16 800 10,836
315 OSIP 11,575 1.2 0.44 4,200 7,375
316 HBAN 11,568 1.08 0.47 5,068 6,500
317 CAKE 11,507 1.0 0.83 9,538 1,969
318 LCAV 11,449 3.36 2.33 7,954 3,495
319 PETC 11,445 2.35 1.16 5,645 5,800
320 BMRN 11,424 1.66 0.78 5,379 6,045
321 CHRS 11,400 1.07 0.16 1,674 9,726
322 BLDP 11,350 1.83 0.5 3,100 8,250
323 PDLI 11,324 1.92 1.36 8,010 3,314
324 ONXX 11,290 0.97 0.37 4,300 6,990
325 CCUR 11,200 5.32 2.18 4,600 6,600
326 LCAPA 11,093 2.43 2.43 11,093 0
327 GMXR 11,092 3.44 0.03 100 10,992
328 EAGL 11,048 1.88 1.33 7,826 3,222
329 PLCM 11,000 0.58 0.03 500 10,500
330 BLUD 10,996 0.98 0.0 0 10,996
331 DRIV 10,959 0.85 0.49 6,259 4,700
332 OSUR 10,924 3.37 0.14 458 10,466
333 ALKS 10,884 1.18 0.25 2,342 8,542
334 TTWO 10,800 0.46 0.26 6,200 4,600
335 MYGN 10,769 5.5 4.28 8,375 2,394
336 IVGN 10,727 2.2 1.25 6,108 4,619
337 LWSN 10,700 0.89 0.17 2,000 8,700
338 GLBL 10,672 1.37 0.41 3,200 7,472
339 WEBX 10,627 2.55 1.48 6,185 4,442
340 BPOP 10,500 0.52 0.02 500 10,000
341 NFLX 10,500 1.66 0.41 2,600 7,900
342 BIDU 10,477 1.49 0.88 6,167 4,310
343 ELNK 10,448 0.96 0.28 3,100 7,348
344 MDTL 10,305 1.82 0.05 300 10,005
345 SMTC 10,250 1.18 0.25 2,200 8,050
346 IMCL 10,234 1.2 0.54 4,634 5,600
347 MDCO 10,200 2.42 1.28 5,400 4,800
348 APPB 10,200 2.2 0.52 2,400 7,800
349 AEIS 10,002 2.51 0.0 0 10,002
350 EXEL 10,000 1.34 0.79 5,900 4,100
351 NTGR 9,930 1.72 0.02 100 9,830
352 GILT 9,900 7.22 0.0 0 9,900
353 GBBK 9,896 3.14 1.8 5,669 4,227
354 TMTA 9,881 0.33 0.29 8,621 1,260
355 AVII 9,800 2.89 0.77 2,600 7,200
356 WBSN 9,600 1.06 0.77 7,000 2,600
357 EMMS 9,500 1.0 0.52 5,000 4,500
358 DROOY 9,450 0.41 0.16 3,700 5,750
359 WTSLA 9,400 1.43 0.02 100 9,300
360 NEOL 9,300 1.11 0.08 700 8,600
361 AZPN 9,200 1.44 0.23 1,500 7,700
362 REGN 9,200 1.92 0.1 500 8,700
363 IDCC 9,150 1.28 0.08 600 8,550
364 SFNT 9,109 2.57 0.03 100 9,009
365 TKLC 9,030 2.01 0.29 1,300 7,730
366 AVCT 9,002 1.65 0.06 302 8,700
367 GERN 8,889 1.0 0.16 1,397 7,492
368 DIVX 8,886 0.9 0.28 2,750 6,136
369 UTHR 8,846 0.72 0.04 448 8,398
370 XING 8,722 0.87 0.22 2,224 6,498
371 FCFS 8,702 1.34 0.39 2,502 6,200
372 ASYT 8,700 1.52 0.61 3,500 5,200
373 TRID 8,700 0.51 0.01 200 8,500
374 UCBH 8,688 1.05 0.01 100 8,588
375 SIGM 8,654 0.61 0.11 1,500 7,154
376 ACAS 8,634 0.88 0.67 6,539 2,095
377 WERN 8,600 0.62 0.19 2,700 5,900
378 PRTR 8,600 3.54 0.0 0 8,600
379 DTAS 8,433 1.67 0.48 2,433 6,000
380 DLTR 8,400 1.1 0.6 4,600 3,800
381 HOTT 8,396 1.48 0.39 2,200 6,196
382 NEWP 8,258 2.19 0.02 58 8,200
383 RACK 8,258 1.02 0.75 6,100 2,158
384 PLCE 8,156 1.28 0.95 6,056 2,100
385 SIFY 8,150 1.93 0.12 500 7,650
386 RRGB 8,035 3.13 0.04 100 7,935
387 CPHD 8,017 2.45 1.18 3,854 4,163
388 ICOS 7,984 2.15 0.75 2,783 5,201
389 CBRL 7,832 1.54 0.12 629 7,203
390 SSRI 7,816 1.44 1.17 6,358 1,458
391 SGMS 7,800 0.83 0.2 1,900 5,900
392 CINF 7,737 2.79 1.87 5,185 2,552
393 LAUR 7,723 3.25 1.51 3,598 4,125
394 GTRC 7,654 1.13 0.32 2,200 5,454
395 SCON 7,618 10.0 5.54 4,218 3,400
396 FRED 7,609 0.94 0.38 3,094 4,515
397 AINV 7,600 1.94 0.0 0 7,600
398 LOGI 7,600 0.99 0.0 0 7,600
399 SAFC 7,545 1.67 1.2 5,445 2,100
400 PLXS 7,509 1.29 0.45 2,600 4,909
401 CBSS 7,500 1.26 0.77 4,600 2,900
402 MRBK 7,500 0.4 0.12 2,300 5,200
403 BCON 7,468 1.91 0.2 800 6,668
404 CERN 7,391 2.25 1.64 5,382 2,009
405 MANH 7,300 3.79 2.34 4,500 2,800
406 INFA 7,200 0.47 0.09 1,300 5,900
407 NVTL 7,200 1.15 0.34 2,100 5,100
408 TRST 7,200 3.1 0.04 100 7,100
409 BEBE 7,148 0.92 0.05 400 6,748
410 FMER 7,096 2.37 0.07 200 6,896
411 GNTX 7,063 0.71 0.13 1,303 5,760
412 REDF 7,058 3.86 3.35 6,138 920
413 AVID 7,035 1.26 0.59 3,284 3,751
414 CORS 7,000 1.02 0.15 1,000 6,000
415 ARCC 6,994 2.96 0.34 800 6,194
416 WIRE 6,959 2.03 1.19 4,100 2,859
417 SPPI 6,937 0.93 0.09 700 6,237
418 HPOL 6,900 2.88 0.0 0 6,900
419 TSRA 6,836 0.56 0.0 0 6,836
420 INSP 6,810 2.22 1.47 4,500 2,310
421 CKCM 6,800 1.68 0.74 3,000 3,800
422 PCBC 6,700 3.0 0.0 0 6,700
423 ISRG 6,599 1.35 0.51 2,500 4,099
424 ROIAK 6,592 0.9 0.8 5,892 700
425 CSGS 6,575 2.44 1.08 2,900 3,675
426 MAFB 6,508 6.13 0.1 108 6,400
427 LACO 6,500 1.63 0.0 0 6,500
428 ABBI 6,500 2.55 2.16 5,500 1,000
429 ISIS 6,500 1.65 0.1 413 6,087
430 SIVB 6,408 1.65 0.08 300 6,108
431 ALTH 6,385 5.23 0.0 0 6,385
432 ENDP 6,336 0.51 0.49 6,062 274
433 ADLR 6,317 0.98 0.37 2,406 3,911
434 ARNA 6,300 0.88 0.03 200 6,100
435 NYNY 6,300 1.46 0.53 2,300 4,000
436 NABI 6,300 0.8 0.13 1,000 5,300
437 WFII 6,300 1.2 0.0 0 6,300
438 JUPM 6,300 1.24 0.0 0 6,300
439 PFCB 6,244 0.71 0.28 2,493 3,751
440 HWCC 6,204 0.87 0.0 0 6,204
441 RBNC 6,200 4.21 0.0 0 6,200
442 THOR 6,120 2.01 1.16 3,520 2,600
443 IVAN 6,064 0.51 0.46 5,414 650
444 DGIN 6,058 3.68 0.7 1,158 4,900
445 CONR 6,000 0.61 0.0 0 6,000
446 SSTI 6,000 1.5 0.08 300 5,700
447 MICC 5,837 2.46 0.08 200 5,637
448 JCOM 5,800 1.81 0.39 1,250 4,550
449 VITR 5,800 1.16 1.16 5,800 0
450 COGT 5,760 0.97 0.08 500 5,260
451 ARIA 5,710 2.03 0.28 800 4,910
452 RCII 5,700 1.07 0.51 2,700 3,000
453 ISSI 5,700 4.8 0.0 0 5,700
454 ALVR 5,700 1.25 0.09 400 5,300
455 TZOO 5,700 3.17 2.72 4,900 800
456 UMPQ 5,694 3.18 0.11 200 5,494
457 DCGN 5,600 1.0 0.25 1,400 4,200
458 CCRT 5,600 1.41 0.0 0 5,600
459 UNFI 5,532 2.08 0.16 432 5,100
460 TRAD 5,505 1.5 0.08 300 5,205
461 ENER 5,500 0.73 0.21 1,600 3,900
462 KERX 5,400 1.23 0.07 300 5,100
463 ABXA 5,400 0.69 0.0 0 5,400
464 JOSB 5,400 1.36 0.91 3,600 1,800
465 SUSQ 5,400 3.79 0.0 0 5,400
466 TTEK 5,358 2.53 1.82 3,858 1,500
467 CYTC 5,300 0.65 0.07 600 4,700
468 SCUR 5,300 0.9 0.02 100 5,200
469 CTLM 5,201 1.56 1.53 5,101 100
470 ZHNE 5,200 0.3 0.0 0 5,200
471 OPSW 5,200 0.21 0.09 2,300 2,900
472 BKUNA 5,200 1.28 0.0 0 5,200
473 NILE 5,154 2.61 0.15 300 4,854
474 ABAX 5,152 0.7 0.0 0 5,152
475 JKHY 5,100 1.26 0.05 200 4,900
476 RCRC 5,100 2.14 0.08 200 4,900
477 CVBF 5,000 3.52 0.0 0 5,000
478 ZOMX 5,000 1.38 1.38 5,000 0
479 NAFC 5,000 2.43 2.13 4,400 600
480 AMCRP 5,000 33.33 0.67 100 4,900
481 HWAY 4,924 0.47 0.08 824 4,100
482 NMSS 4,900 0.95 0.0 0 4,900
483 PLAB 4,900 1.15 0.66 2,800 2,100
484 NTMD 4,863 0.5 0.24 2,363 2,500
485 GHCI 4,862 2.44 0.05 100 4,762
486 NPSP 4,800 0.99 0.41 2,000 2,800
487 PHRM 4,790 0.99 0.1 500 4,290
488 CATY 4,778 2.62 0.22 400 4,378
489 USNA 4,729 1.92 0.45 1,112 3,617
490 DIGE 4,720 1.4 0.06 200 4,520
491 PWER 4,706 0.99 0.19 906 3,800
492 PSTI 4,700 1.82 0.04 100 4,600
493 EEFT 4,700 0.54 0.0 0 4,700
494 HAIN 4,700 1.09 0.0 0 4,700
495 FRNT 4,665 1.32 0.54 1,899 2,766
496 AWGI 4,646 5.51 0.12 100 4,546
497 TECD 4,622 1.11 0.48 2,022 2,600
498 CASY 4,600 0.76 0.02 100 4,500
499 SBIB 4,600 1.36 0.03 100 4,500
500 BUCY 4,578 1.24 0.81 2,978 1,600
501 CBEY 4,549 0.9 0.02 100 4,449
502 IDIX 4,503 2.04 0.73 1,603 2,900
503 BRKL 4,500 1.47 0.03 100 4,400
504 STEI 4,500 1.71 0.0 0 4,500
505 IDWK 4,500 1.4 0.0 0 4,500
506 OPLK 4,500 2.26 0.1 200 4,300
507 QTWW 4,475 0.97 0.0 0 4,475
508 FLIR 4,433 1.03 0.19 800 3,633
509 CCBL 4,400 0.93 0.0 0 4,400
510 PGIC 4,400 1.42 0.0 0 4,400
511 PLUG 4,400 0.9 0.08 367 4,033
512 TSAI 4,400 2.18 0.0 0 4,400
513 HSIC 4,354 2.02 0.77 1,654 2,700
514 ASPV 4,321 0.29 0.02 300 4,021
515 GTOP 4,317 1.29 0.0 0 4,317
516 ZRAN 4,312 0.48 0.08 700 3,612
517 MCGC 4,300 0.88 0.06 300 4,000
518 DPTR 4,300 0.39 0.0 0 4,300
519 TUES 4,300 0.32 0.0 0 4,300
520 TWAV 4,294 21.37 7.96 1,600 2,694
521 DAKT 4,290 0.89 0.0 0 4,290
522 NAPS 4,286 1.72 1.46 3,626 660
523 ASIA 4,272 11.96 10.84 3,872 400
524 INAP 4,200 0.42 0.02 200 4,000
525 USIH 4,200 1.87 0.04 100 4,100
526 SWHC 4,200 0.69 0.0 0 4,200
527 EMKR 4,200 0.49 0.0 0 4,200
528 AMMD 4,200 0.47 0.01 100 4,100
529 MDRX 4,200 0.58 0.03 200 4,000
530 SYMM 4,200 2.32 0.0 0 4,200
531 IMGC 4,200 2.9 0.14 200 4,000
532 CCMP 4,200 0.87 0.37 1,800 2,400
533 KOPN 4,197 1.0 0.02 100 4,097
534 FLML 4,150 0.83 0.42 2,100 2,050
535 NFLD 4,146 1.94 0.0 0 4,146
536 ADBL 4,100 2.22 0.05 100 4,000
537 ODSY 4,100 1.69 1.32 3,200 900
538 HARB 4,100 4.08 0.0 0 4,100
539 ECIL 4,100 0.88 0.06 300 3,800
540 ENMC 4,066 0.59 0.13 866 3,200
541 SNMX 4,060 0.38 0.04 400 3,660
542 GISX 4,033 1.4 0.03 100 3,933
543 TECH 4,002 1.93 0.0 0 4,002
544 PLLL 4,000 0.35 0.04 400 3,600
545 CHIC 4,000 0.36 0.11 1,200 2,800
546 RNVS 4,000 1.02 0.08 300 3,700
547 STSA 4,000 1.4 0.07 200 3,800
548 NSTK 4,000 2.97 0.0 0 4,000
549 NSIT 4,000 1.3 0.16 500 3,500
550 JDAS 4,000 4.18 0.0 0 4,000
551 FMBI 3,952 2.85 0.07 100 3,852
552 AACC 3,949 3.06 0.0 0 3,949
553 JAKK 3,924 0.93 0.07 300 3,624
554 KOMG 3,900 0.67 0.02 100 3,800
555 MOVI 3,900 1.12 0.72 2,500 1,400
556 IFCJ 3,900 8.96 0.0 0 3,900
557 PLAY 3,900 1.21 0.87 2,800 1,100
558 MOSY 3,893 2.24 1.15 2,000 1,893
559 ISBC 3,883 2.05 0.0 0 3,883
560 LFUS 3,876 1.84 0.0 0 3,876
561 ZOLT 3,875 0.87 0.55 2,452 1,423
562 ADPT 3,830 0.82 0.01 60 3,770
563 PKTR 3,827 1.06 0.2 708 3,119
564 CHTT 3,811 0.92 0.02 100 3,711
565 WOLF 3,800 3.93 0.0 0 3,800
566 ELOS 3,800 0.74 0.0 0 3,800
567 HTCH 3,739 0.98 0.1 400 3,339
568 RECN 3,709 0.88 0.07 300 3,409
569 NUVO 3,700 1.54 0.0 0 3,700
570 SONO 3,700 1.62 0.0 0 3,700
571 WTFC 3,700 1.36 0.04 100 3,600
572 ALXN 3,700 0.62 0.02 100 3,600
573 SFUN 3,648 0.1 0.0 100 3,548
574 LOJN 3,636 1.57 0.09 200 3,436
575 EZPW 3,632 0.09 0.05 2,232 1,400
576 KYPH 3,600 0.42 0.05 400 3,200
577 SBNY 3,600 1.22 0.0 0 3,600
578 COGN 3,600 0.28 0.21 2,700 900
579 WABC 3,600 4.1 0.0 0 3,600
580 LBTYK 3,600 1.0 0.97 3,500 100
581 TALK 3,600 2.33 0.0 0 3,600
582 TZIX 3,593 0.7 0.04 200 3,393
583 FTWR 3,525 0.6 0.0 0 3,525
584 PATR 3,500 37.98 0.0 0 3,500
585 RGLD 3,500 1.5 0.3 700 2,800
586 TRMA 3,500 2.15 0.0 0 3,500
587 USMO 3,500 2.7 0.0 0 3,500
588 FORM 3,500 0.36 0.03 300 3,200
589 BEXP 3,500 1.19 0.0 0 3,500
590 ATMI 3,500 1.13 0.03 100 3,400
591 BIVN 3,500 1.07 0.0 0 3,500
592 CNCT 3,500 1.0 0.83 2,900 600
593 ECLP 3,500 1.74 0.8 1,600 1,900
594 SPSN 3,489 0.3 0.06 700 2,789
595 ALEX 3,474 3.22 0.0 0 3,474
596 AMSC 3,460 1.96 0.11 200 3,260
597 UTIW 3,438 0.44 0.43 3,338 100
598 AUDC 3,420 0.48 0.06 400 3,020
599 UMBF 3,400 3.62 0.0 0 3,400
600 MKSI 3,400 0.76 0.0 0 3,400
601 MTSN 3,400 0.37 0.01 100 3,300
602 FINL 3,400 1.12 0.0 0 3,400
603 WITS 3,400 0.57 0.02 100 3,300
604 ASBC 3,377 1.18 0.0 0 3,377
605 MSTR 3,349 1.51 0.87 1,920 1,429
606 ARXX 3,319 1.66 0.2 400 2,919
607 GKIS 3,300 0.36 0.0 0 3,300
608 UTEK 3,300 1.69 0.31 600 2,700
609 MLHR 3,300 0.78 0.02 100 3,200
610 SMSC 3,300 1.28 0.19 500 2,800
611 TTEC 3,300 0.86 0.03 100 3,200
612 SINA 3,300 1.31 0.95 2,400 900
613 NWSB 3,300 11.43 0.0 0 3,300
614 ABFS 3,300 0.59 0.09 500 2,800
615 ACTL 3,275 1.72 0.0 0 3,275
616 MECA 3,262 0.81 0.4 1,605 1,657
617 ANSS 3,250 1.32 0.08 200 3,050
618 RARE 3,226 2.12 0.02 26 3,200
619 RAIL 3,207 1.27 0.04 100 3,107
620 MGRM 3,200 0.99 0.0 0 3,200
621 THLD 3,200 0.56 0.02 100 3,100
622 DMND 3,200 2.78 0.09 100 3,100
623 EFII 3,187 0.72 0.09 400 2,787
624 PSSI 3,115 1.44 0.0 0 3,115
625 CACB 3,100 0.45 0.01 100 3,000
626 MTLG 3,100 2.65 0.0 0 3,100
627 TTMI 3,100 0.96 0.22 700 2,400
628 CGNX 3,100 0.94 0.03 100 3,000
629 PLMD 3,100 1.35 0.04 100 3,000
630 FOSL 3,091 2.01 0.27 411 2,680
631 ARXT 3,076 0.7 0.06 276 2,800
632 TALX 3,052 1.48 0.12 250 2,802
633 BFAM 3,049 0.93 0.0 0 3,049
634 LAVA 3,007 1.58 0.11 200 2,807
635 MATW 3,000 2.74 0.0 0 3,000
636 SRDX 3,000 2.43 0.0 0 3,000
637 BKMU 3,000 1.08 0.22 600 2,400
638 ATRS 3,000 0.71 0.05 200 2,800
639 MGPI 3,000 1.77 0.65 1,100 1,900
640 PRVT 3,000 3.02 0.1 100 2,900
641 SMRT 3,000 1.13 0.0 0 3,000
642 ASCA 3,000 1.22 0.04 100 2,900
643 CRAY 3,000 2.03 0.0 0 3,000
644 IXYS 2,983 1.99 0.0 0 2,983
645 DSCM 2,975 1.32 0.0 0 2,975
646 RSTI 2,949 1.53 0.08 149 2,800
647 BSTE 2,922 1.09 0.68 1,822 1,100
648 FICC 2,917 0.85 0.06 200 2,717
649 ESCL 2,900 0.66 0.0 0 2,900
650 IRETS 2,900 3.75 0.0 0 2,900
651 ASVI 2,900 0.51 0.02 100 2,800
652 LIFC 2,900 0.77 0.03 100 2,800
653 MOVE 2,900 0.6 0.0 0 2,900
654 SPSX 2,900 0.6 0.0 0 2,900
655 VIGN 2,900 1.31 0.0 0 2,900
656 NWEC 2,900 1.85 0.0 0 2,900
657 SHLM 2,900 1.84 0.0 0 2,900
658 SCHL 2,900 1.15 0.0 0 2,900
659 SNDA 2,852 1.24 1.24 2,852 0
660 SWIR 2,810 0.36 0.15 1,141 1,669
661 USPI 2,808 0.45 0.1 607 2,201
662 PRST 2,800 1.06 0.0 0 2,800
663 MVIS 2,800 1.18 0.0 0 2,800
664 ASTSF 2,800 1.03 0.04 100 2,700
665 CHAP 2,800 0.32 0.0 0 2,800
666 PSYS 2,800 0.26 0.04 400 2,400
667 CHRD 2,800 0.84 0.0 0 2,800
668 ARTC 2,800 2.95 0.0 0 2,800
669 CTIC 2,798 0.18 0.18 2,798 0
670 VSAT 2,766 2.73 0.0 5 2,761
671 PANC 2,719 0.52 0.0 0 2,719
672 PBKS 2,716 3.3 0.14 116 2,600
673 WRES 2,700 0.8 0.0 0 2,700
674 TXRH 2,700 0.87 0.03 100 2,600
675 TECUA 2,700 2.15 0.0 0 2,700
676 INGR 2,700 3.01 0.0 0 2,700
677 AATI 2,700 0.14 0.0 0 2,700
678 POZN 2,700 1.05 0.19 500 2,200
679 IFSIA 2,700 0.47 0.02 100 2,600
680 EPIC 2,687 0.99 0.04 100 2,587
681 LINTA 2,654 0.24 0.24 2,654 0
682 NDSN 2,640 0.77 0.09 300 2,340
683 BCSI 2,636 1.41 0.02 36 2,600
684 DADE 2,630 0.69 0.67 2,530 100
685 ENZN 2,620 0.71 0.57 2,120 500
686 SCSS 2,600 0.64 0.0 0 2,600
687 UCBI 2,600 1.72 0.0 0 2,600
688 LIOX 2,600 1.25 0.0 0 2,600
689 SYNM 2,600 0.74 0.0 0 2,600
690 SLXA 2,600 2.52 0.0 0 2,600
691 UEPS 2,600 0.35 0.01 100 2,500
692 HUBG 2,588 0.69 0.02 88 2,500
693 ESPD 2,588 1.46 0.0 0 2,588
694 ITMN 2,584 2.02 1.94 2,484 100
695 OCAS 2,575 0.91 0.0 0 2,575
696 QSII 2,570 0.83 0.0 0 2,570
697 WRNC 2,565 0.41 0.16 965 1,600
698 PCYC 2,503 3.26 0.0 0 2,503
699 AMIS 2,500 0.57 0.0 0 2,500
700 EPIQ 2,500 4.26 0.0 0 2,500
701 NURO 2,500 0.18 0.14 1,900 600
702 TSCO 2,500 0.72 0.72 2,500 0
703 UHCO 2,500 0.77 0.0 0 2,500
704 RYAN 2,500 1.82 0.0 0 2,500
705 TSCM 2,500 0.46 0.02 100 2,400
706 ITRI 2,500 0.55 0.09 400 2,100
707 IFIN 2,500 0.91 0.04 100 2,400
708 SBGI 2,500 0.72 0.0 0 2,500
709 UCFC 2,478 4.46 0.0 0 2,478
710 SCRX 2,474 0.78 0.03 100 2,374
711 CRZO 2,433 0.65 0.05 200 2,233
712 ACCL 2,400 2.34 0.0 0 2,400
713 PHTN 2,400 0.85 0.04 100 2,300
714 ZGEN 2,400 0.62 0.05 200 2,200
715 LTXX 2,400 0.58 0.0 0 2,400
716 IBIS 2,400 6.54 0.0 0 2,400
717 OTEX 2,400 0.71 0.71 2,400 0
718 PRFT 2,400 0.17 0.07 1,000 1,400
719 QDEL 2,400 1.02 0.0 0 2,400
720 CBCF 2,400 1.37 0.0 0 2,400
721 VECO 2,400 0.51 0.06 300 2,100
722 SLXP 2,400 1.12 0.05 100 2,300
723 GVHR 2,400 1.18 0.0 0 2,400
724 KRON 2,400 1.34 0.28 500 1,900
725 GLDN 2,400 1.06 0.21 480 1,920
726 GPRO 2,400 0.45 0.0 0 2,400
727 BORL 2,400 0.7 0.17 600 1,800
728 OVEN 2,396 1.38 0.12 200 2,196
729 MGAM 2,359 2.11 1.04 1,159 1,200
730 NWRE 2,334 1.23 0.01 18 2,316
731 WGII 2,300 1.32 0.06 100 2,200
732 SUBK 2,300 10.74 0.0 0 2,300
733 GGAL 2,300 2.65 0.0 0 2,300
734 ANDE 2,300 0.8 0.35 1,000 1,300
735 MOBE 2,300 0.23 0.01 100 2,200
736 COLM 2,300 1.4 0.91 1,500 800
737 SMDI 2,300 0.71 0.03 100 2,200
738 BPFH 2,300 1.97 0.0 0 2,300
739 VLCM 2,300 0.55 0.0 0 2,300
740 ACXM 2,300 0.59 0.54 2,100 200
741 ACLI 2,300 0.52 0.0 0 2,300
742 DCOM 2,300 3.81 0.0 0 2,300
743 HIBB 2,300 0.79 0.0 0 2,300
744 TWGP 2,294 1.12 0.05 100 2,194
745 CMED 2,275 0.59 0.02 85 2,190
746 MSCS 2,275 0.05 0.01 400 1,875
747 UAPH 2,265 0.53 0.0 0 2,265
748 TRMP 2,255 1.65 0.0 0 2,255
749 PZZA 2,234 1.71 0.26 334 1,900
750 NARA 2,200 2.99 0.0 0 2,200
751 BLKB 2,200 0.5 0.05 200 2,000
752 DVSA 2,200 1.51 0.0 0 2,200
753 ISSC 2,200 3.09 0.0 0 2,200
754 NCOG 2,200 2.37 0.0 0 2,200
755 SYKE 2,200 0.81 0.0 0 2,200
756 MAMA 2,200 0.83 0.83 2,200 0
757 CEDC 2,200 1.35 0.12 200 2,000
758 VPRT 2,200 0.33 0.26 1,700 500
759 IRBT 2,198 0.75 0.02 54 2,144
760 LPNT 2,196 1.23 1.17 2,096 100
761 MOLXA 2,191 1.76 1.61 2,000 191
762 MPWR 2,150 0.58 0.03 100 2,050
763 OSIS 2,144 1.34 0.4 644 1,500
764 OATS 2,140 0.68 0.0 0 2,140
765 HTLD 2,138 0.38 0.0 0 2,138
766 SYNO 2,130 5.59 0.52 200 1,930
767 ICON 2,125 0.37 0.02 100 2,025
768 ILSE 2,122 0.88 0.04 100 2,022
769 WRLD 2,110 0.93 0.0 10 2,100
770 TRLG 2,100 0.59 0.0 0 2,100
771 NSTC 2,100 0.38 0.0 0 2,100
772 IINT 2,100 1.5 0.0 0 2,100
773 BOBE 2,100 0.99 0.0 0 2,100
774 OLED 2,100 2.19 0.21 200 1,900
775 OPTN 2,100 1.03 0.0 0 2,100
776 MTRX 2,100 0.8 0.0 0 2,100
777 JRCC 2,100 0.4 0.0 0 2,100
778 ANEN 2,100 1.96 0.09 100 2,000
779 GLBC 2,100 0.72 0.0 0 2,100
780 HERO 2,100 0.4 0.0 0 2,100
781 SONE 2,100 0.52 0.0 0 2,100
782 IBCP 2,100 2.29 0.0 0 2,100
783 VMSI 2,098 0.4 0.0 0 2,098
784 XTXI 2,070 1.52 0.49 670 1,400
785 OSTK 2,048 0.48 0.2 848 1,200
786 UBSI 2,042 2.24 0.0 0 2,042
787 MCRS 2,020 1.01 0.01 20 2,000
788 VTIV 2,019 0.96 0.06 119 1,900
789 ERES 2,018 0.64 0.6 1,900 118
790 KNOT 2,000 0.63 0.16 500 1,500
791 AMFI 2,000 4.06 0.0 0 2,000
792 SNTS 2,000 0.36 0.0 0 2,000
793 ISLE 2,000 0.93 0.0 0 2,000
794 PFGC 2,000 0.77 0.0 0 2,000
795 EDGR 2,000 6.56 0.0 0 2,000
796 OZRK 2,000 1.25 0.0 0 2,000
797 EQIX 2,000 0.44 0.0 0 2,000
798 PARL 1,991 0.31 0.0 0 1,991
799 BRKR 1,989 0.59 0.0 0 1,989
800 SPWR 1,983 0.25 0.0 0 1,983
801 SBAC 1,922 0.28 0.28 1,922 0
802 DIOD 1,914 0.4 0.0 14 1,900
803 MANT 1,900 2.04 0.0 0 1,900
804 TONE 1,900 3.99 0.0 0 1,900
805 SNBI 1,900 8.79 0.0 0 1,900
806 NRPH 1,900 0.16 0.02 200 1,700
807 IMAX 1,900 0.93 0.05 100 1,800
808 BECN 1,900 0.35 0.0 0 1,900
809 FFIN 1,900 5.32 0.0 0 1,900
810 GMRK 1,900 1.67 0.18 200 1,700
811 GBTB 1,900 1.95 0.0 0 1,900
812 IOTN 1,900 0.27 0.0 0 1,900
813 KNSY 1,900 2.21 0.0 0 1,900
814 STRL 1,900 1.65 0.0 0 1,900
815 NUVA 1,900 0.93 0.0 0 1,900
816 AMWD 1,900 1.77 0.0 0 1,900
817 PETD 1,900 0.73 0.0 0 1,900
818 HYDL 1,900 0.43 0.05 200 1,700
819 RYAAY 1,887 1.7 0.0 0 1,887
820 PRGO 1,872 0.39 0.04 212 1,660
821 IPSU 1,859 0.58 0.03 100 1,759
822 HITK 1,848 2.03 0.14 128 1,720
823 USTR 1,835 1.11 0.0 0 1,835
824 OMCL 1,830 0.83 0.69 1,530 300
825 LNCE 1,815 0.95 0.53 1,015 800
826 GLYT 1,810 1.71 0.0 0 1,810
827 WDFC 1,809 2.2 0.12 100 1,709
828 KBAY 1,800 0.41 0.02 100 1,700
829 CKXE 1,800 1.52 0.08 100 1,700
830 SVVS 1,800 0.76 0.0 0 1,800
831 DESC 1,800 0.49 0.0 0 1,800
832 PRSP 1,800 1.64 0.0 0 1,800
833 IPCC 1,800 2.53 0.13 89 1,711
834 WCBO 1,800 0.51 0.06 200 1,600
835 MKTX 1,800 0.73 0.0 0 1,800
836 INTV 1,800 0.7 0.04 100 1,700
837 CYBX 1,800 1.02 0.06 100 1,700
838 CVNS 1,800 0.6 0.0 0 1,800
839 ASPM 1,800 1.26 0.0 0 1,800
840 VVTV 1,800 1.74 0.0 0 1,800
841 MATR 1,800 0.23 0.0 0 1,800
842 KELYA 1,800 2.16 0.12 100 1,700
843 ATPG 1,800 1.04 0.06 100 1,700
844 EWBC 1,796 0.3 0.03 200 1,596
845 MGLN 1,793 1.07 0.0 0 1,793
846 PGNX 1,776 1.3 0.27 373 1,403
847 DITC 1,759 2.14 0.49 400 1,359
848 BBOX 1,705 1.05 0.19 305 1,400
849 AIRN 1,700 0.82 0.0 0 1,700
850 RSYS 1,700 0.55 0.0 0 1,700
851 IBOC 1,700 1.77 0.0 0 1,700
852 CMRG 1,700 0.4 0.05 200 1,500
853 STAR 1,700 2.33 0.0 0 1,700
854 SAFM 1,700 0.68 0.08 200 1,500
855 PRXL 1,700 0.47 0.0 0 1,700
856 XLTC 1,700 3.88 0.0 0 1,700
857 ASTE 1,700 1.05 0.12 200 1,500
858 HEPH 1,700 0.51 0.0 0 1,700
859 TINY 1,696 1.23 0.15 200 1,496
860 ALSK 1,695 0.31 0.02 100 1,595
861 MKTY 1,667 1.22 0.0 0 1,667
862 IFLO 1,623 1.29 0.02 23 1,600
863 DTPI 1,615 1.27 0.0 0 1,615
864 CMTL 1,602 0.65 0.08 200 1,402
865 ASFI 1,600 0.72 0.0 0 1,600
866 WMGI 1,600 1.26 0.0 0 1,600
867 OCFC 1,600 3.06 0.0 0 1,600
868 HORC 1,600 0.55 0.07 200 1,400
869 GPOR 1,600 3.63 0.23 100 1,500
870 KSWS 1,600 1.25 0.08 100 1,500
871 FUEL 1,600 0.81 0.0 0 1,600
872 ARRO 1,600 1.27 0.08 100 1,500
873 PRAA 1,600 1.2 0.0 0 1,600
874 MPET 1,600 1.34 0.0 0 1,600
875 XPRSA 1,600 0.87 0.0 0 1,600
876 PEET 1,588 2.09 1.3 988 600
877 ORLY 1,551 0.29 0.13 700 851
878 METH 1,518 0.93 0.01 18 1,500
879 ABMD 1,500 0.44 0.03 100 1,400
880 TBUS 1,500 3.11 0.0 0 1,500
881 PTMK 1,500 1.28 0.0 0 1,500
882 PVTB 1,500 0.52 0.0 0 1,500
883 LANC 1,500 1.83 0.0 0 1,500
884 PRGS 1,500 0.56 0.04 100 1,400
885 SIGI 1,500 1.07 0.0 0 1,500
886 EMBX 1,500 11.59 0.0 0 1,500
887 FOXH 1,500 0.23 0.0 0 1,500
888 PMTI 1,500 0.64 0.13 300 1,200
889 HLEX 1,500 0.26 0.0 0 1,500
890 EPAY 1,500 2.07 0.0 0 1,500
891 PSEM 1,500 0.34 0.09 400 1,100
892 ROSE 1,500 0.74 0.0 0 1,500
893 MXWL 1,500 1.96 0.13 100 1,400
894 FLDR 1,500 0.95 0.0 0 1,500
895 ADVS 1,500 0.71 0.0 0 1,500
896 IWOV 1,500 0.39 0.08 300 1,200
897 CNSL 1,500 1.24 0.0 0 1,500
898 UEIC 1,500 1.41 0.0 0 1,500
899 HRLY 1,498 0.11 0.02 198 1,300
900 UFCS 1,488 1.43 0.1 100 1,388
901 SCHS 1,477 1.79 0.12 100 1,377
902 MDST 1,475 1.14 0.15 200 1,275
903 FFBC 1,449 1.88 0.0 0 1,449
904 DRTE 1,437 0.31 0.02 100 1,337
905 MINI 1,417 0.61 0.0 0 1,417
906 BBBB 1,400 1.0 0.14 200 1,200
907 MTEX 1,400 0.41 0.18 600 800
908 TAXI 1,400 2.24 0.0 0 1,400
909 ZEUS 1,400 0.63 0.0 0 1,400
910 LOUD 1,400 1.45 1.45 1,400 0
911 SUPX 1,400 0.89 0.13 200 1,200
912 RCNI 1,400 0.67 0.0 0 1,400
913 PLSB 1,400 0.76 0.0 0 1,400
914 FTBK 1,400 0.98 0.0 0 1,400
915 SSYS 1,400 1.04 0.0 0 1,400
916 MBFI 1,400 2.13 0.15 100 1,300
917 RATE 1,400 0.41 0.03 100 1,300
918 MKTAY 1,400 28.74 0.0 0 1,400
919 FLOW 1,400 0.86 0.0 0 1,400
920 STMP 1,400 1.48 0.11 100 1,300
921 IFOX 1,400 0.34 0.07 300 1,100
922 LSTR 1,400 0.21 0.02 100 1,300
923 BRLI 1,400 1.4 0.1 100 1,300
924 MRGE 1,400 0.35 0.0 0 1,400
925 UBET 1,400 0.55 0.0 0 1,400
926 SPNC 1,400 1.49 0.43 400 1,000
927 ESCH 1,385 2.35 0.31 185 1,200
928 SRCL 1,347 0.6 0.0 0 1,347
929 PACR 1,319 0.31 0.0 0 1,319
930 FCTR 1,315 2.35 0.54 300 1,015
931 UFPI 1,314 0.94 0.58 814 500
932 HITT 1,308 0.16 0.04 298 1,010
933 NSANY 1,303 0.23 0.02 100 1,203
934 PETS 1,300 0.4 0.0 0 1,300
935 ODFL 1,300 0.48 0.0 0 1,300
936 CPWM 1,300 0.48 0.0 0 1,300
937 STXN 1,300 0.51 0.0 0 1,300
938 NASI 1,300 4.42 0.0 0 1,300
939 SPTN 1,300 0.45 0.0 0 1,300
940 VARI 1,300 0.51 0.04 100 1,200
941 AWBC 1,300 1.73 0.0 0 1,300
942 CTRP 1,300 0.92 0.0 0 1,300
943 TWPG 1,300 0.77 0.0 0 1,300
944 VSTA 1,300 1.11 0.0 0 1,300
945 FALC 1,300 1.43 0.11 100 1,200
946 AETH 1,300 1.28 0.2 200 1,100
947 RADS 1,300 1.06 0.0 0 1,300
948 SVNT 1,300 0.38 0.0 0 1,300
949 QLTI 1,300 0.38 0.38 1,300 0
950 SNIC 1,300 0.73 0.11 200 1,100
951 AMSG 1,300 0.73 0.06 100 1,200
952 SMBI 1,300 1.08 0.0 0 1,300
953 SNCR 1,300 1.19 0.0 0 1,300
954 IEDU 1,300 0.48 0.0 0 1,300
955 SMMX 1,300 0.51 0.08 200 1,100
956 CYTK 1,300 2.09 0.0 0 1,300
957 SORC 1,300 0.52 0.0 0 1,300
958 XPRT 1,300 1.77 0.0 0 1,300
959 DLIA 1,300 0.84 0.06 100 1,200
960 LKQX 1,285 0.9 0.0 0 1,285
961 CSAR 1,271 1.23 0.0 0 1,271
962 OIIM 1,237 0.55 0.0 0 1,237
963 HBHC 1,215 0.93 0.08 100 1,115
964 ESIO 1,200 0.56 0.0 0 1,200
965 RNOW 1,200 0.2 0.0 0 1,200
966 WGOV 1,200 1.42 0.0 0 1,200
967 UARM 1,200 0.08 0.01 100 1,100
968 CAMP 1,200 0.08 0.03 400 800
969 SIRO 1,200 0.51 0.0 0 1,200
970 FEIC 1,200 0.97 0.0 0 1,200
971 MIPS 1,200 0.55 0.0 0 1,200
972 DSPG 1,200 0.78 0.0 0 1,200
973 PMACA 1,200 2.07 0.0 0 1,200
974 TWTI 1,200 1.0 0.0 0 1,200
975 CMCO 1,200 0.86 0.0 0 1,200
976 STXS 1,200 0.35 0.0 0 1,200
977 ITWO 1,200 0.46 0.0 0 1,200
978 LORL 1,200 5.5 0.0 0 1,200
979 CBAK 1,200 0.36 0.0 0 1,200
980 IMOS 1,200 0.17 0.0 0 1,200
981 DEBS 1,200 5.07 0.42 100 1,100
982 AMED 1,200 0.72 0.0 0 1,200
983 ACOR 1,200 0.03 0.02 800 400
984 VFGI 1,200 6.08 0.0 0 1,200
985 FBTX 1,200 1.89 0.16 100 1,100
986 MBHI 1,197 3.5 0.0 0 1,197
987 SLFI 1,180 1.04 0.0 0 1,180
988 WIBC 1,171 1.48 0.0 0 1,171
989 ALNY 1,160 0.45 0.0 0 1,160
990 ZBRA 1,141 0.54 0.0 0 1,141
991 PTRY 1,136 0.44 0.0 0 1,136
992 BCRX 1,131 0.7 0.0 0 1,131
993 SHOO 1,125 0.52 0.05 100 1,025
994 CLMS 1,101 0.69 0.0 0 1,101
995 DECK 1,100 0.35 0.0 0 1,100
996 STEL 1,100 0.7 0.0 0 1,100
997 IIIN 1,100 0.35 0.0 0 1,100
998 CLHB 1,100 0.57 0.0 0 1,100
999 NOVN 1,100 0.37 0.0 0 1,100
1000 NPBC 1,100 1.58 0.0 0 1,100
1001 BWTR 1,100 0.92 0.0 0 1,100
1002 WPSC 1,100 0.39 0.0 0 1,100
1003 FCSE 1,100 0.1 0.09 1,000 100
1004 IART 1,100 0.42 0.04 100 1,000
1005 SBKC 1,100 3.59 0.65 200 900
1006 CYBS 1,100 0.86 0.0 0 1,100
1007 LYTS 1,100 1.75 0.0 0 1,100
1008 AAWW 1,100 1.51 0.0 0 1,100
1009 CTCI 1,100 0.44 0.0 0 1,100
1010 AAUK 1,100 0.16 0.04 300 800
1011 POTP 1,100 4.0 4.0 1,100 0
1012 RTEC 1,100 0.36 0.03 100 1,000
1013 MHGC 1,100 1.86 0.17 100 1,000
1014 SWSI 1,100 1.87 0.0 0 1,100
1015 TNOX 1,100 0.85 0.08 100 1,000
1016 OPNT 1,100 3.06 0.0 0 1,100
1017 PWEI 1,094 0.13 0.0 0 1,094
1018 STTX 1,076 1.16 0.0 0 1,076
1019 MNKD 1,055 0.62 0.0 0 1,055
1020 PTIE 1,050 0.21 0.06 300 750
1021 GNCMA 1,035 0.83 0.03 35 1,000
1022 FFFL 1,004 2.58 0.01 4 1,000
1023 KEYW 1,000 0.87 0.17 200 800
1024 HURN 1,000 1.44 0.0 0 1,000
1025 CLRK 1,000 0.84 0.0 0 1,000
1026 SMSI 1,000 0.14 0.01 100 900
1027 HGIC 1,000 1.0 0.0 0 1,000
1028 ISYS 1,000 1.02 0.1 100 900
1029 IVAC 1,000 0.47 0.09 200 800
1030 LBIX 1,000 0.31 0.03 100 900
1031 SBIT 1,000 1.92 0.0 0 1,000
1032 EXBD 1,000 0.73 0.65 900 100
1033 MDCI 1,000 7.34 0.0 0 1,000
1034 MDTH 1,000 0.79 0.0 0 1,000
1035 RMIX 1,000 0.16 0.0 0 1,000
1036 DRCT 1,000 1.23 0.0 0 1,000
1037 DEIX 1,000 2.18 0.0 0 1,000
1038 VDSI 1,000 0.4 0.0 0 1,000
1039 VLTR 1,000 0.24 0.02 100 900
1040 ANST 1,000 0.45 0.04 100 900
1041 CROX 1,000 0.1 0.0 0 1,000
1042 CPTS 1,000 0.7 0.0 0 1,000
1043 CNQR 1,000 1.07 0.0 0 1,000
1044 APKT 1,000 0.01 0.01 1,000 0
1045 APRO 1,000 1.79 1.79 1,000 0
1046 FWRD 989 0.71 0.0 0 989
1047 EHTH 976 0.02 0.02 976 0
1048 FPFC 956 2.03 0.0 0 956
1049 NETL 950 0.23 0.0 0 950
1050 SIMO 945 0.25 0.0 0 945
1051 ABCW 917 2.02 0.0 0 917
1052 USAK 900 2.26 0.0 0 900
1053 CHDN 900 5.42 0.0 0 900
1054 AUXL 900 0.09 0.0 0 900
1055 MRCY 900 0.5 0.0 0 900
1056 EEEE 900 0.52 0.0 0 900
1057 EGLT 900 0.35 0.04 100 800
1058 MFLX 900 0.37 0.04 100 800
1059 RTSX 900 2.14 0.24 100 800
1060 MAXY 900 1.3 0.14 100 800
1061 AFCE 900 0.48 0.0 0 900
1062 CALC 900 1.18 0.39 300 600
1063 TRMS 900 0.24 0.03 100 800
1064 CNMD 900 0.72 0.08 100 800
1065 BAMM 900 0.94 0.0 0 900
1066 OTTR 900 1.02 0.0 0 900
1067 TRAK 900 0.49 0.05 100 800
1068 SEAC 900 0.63 0.63 900 0
1069 PPCO 900 0.07 0.0 0 900
1070 TGIC 900 1.18 0.13 100 800
1071 ACAD 900 0.29 0.0 0 900
1072 VIVO 900 1.2 0.13 100 800
1073 ABBC 900 4.98 0.0 0 900
1074 DENN 900 0.12 0.0 0 900
1075 NANO 900 0.97 0.86 800 100
1076 DNEX 900 1.19 0.08 57 843
1077 HCSG 900 0.38 0.0 0 900
1078 PERY 900 1.48 0.0 0 900
1079 HSII 900 1.41 0.0 0 900
1080 PSPT 900 0.63 0.0 0 900
1081 WFBC 900 1.74 0.0 0 900
1082 GBCI 900 1.2 0.0 0 900
1083 BRNC 900 0.57 0.0 0 900
1084 PGWC 900 0.04 0.01 200 700
1085 IDSY 900 1.44 0.0 0 900
1086 KBALB 900 0.54 0.0 0 900
1087 GOAM 900 1.03 0.0 0 900
1088 HAFC 900 0.94 0.0 0 900
1089 SLGN 900 0.7 0.08 100 800
1090 CLZR 900 0.4 0.0 0 900
1091 PDFS 900 1.13 0.0 0 900
1092 LCUT 899 0.77 0.09 100 799
1093 CNTY 887 1.96 0.0 0 887
1094 RAVN 875 2.51 0.0 0 875
1095 NGEN 840 0.45 0.08 140 700
1096 IKAN 818 0.15 0.04 200 618
1097 CHUX 800 0.49 0.0 0 800
1098 CNXS 800 0.28 0.0 0 800
1099 COGO 800 0.17 0.0 0 800
1100 CHCI 800 0.62 0.0 0 800
1101 CRYP 800 0.33 0.04 100 700
1102 DCTH 800 0.97 0.0 0 800
1103 DVAX 800 0.04 0.03 600 200
1104 EPAX 800 1.65 0.0 0 800
1105 FCBP 800 1.34 0.17 100 700
1106 GETI 800 1.16 0.0 0 800
1107 HEES 800 0.22 0.0 0 800
1108 BLDR 800 0.43 0.11 200 600
1109 BFIN 800 0.96 0.0 0 800
1110 IUSA 800 0.69 0.0 0 800
1111 KEYS 800 0.79 0.0 0 800
1112 LUFK 800 0.4 0.0 0 800
1113 MDCC 800 0.59 0.0 0 800
1114 MLAN 800 2.27 0.0 0 800
1115 MORN 800 1.03 0.0 0 800
1116 NAVR 800 0.62 0.0 0 800
1117 NTRT 800 0.54 0.0 0 800
1118 ARRY 800 0.74 0.18 200 600
1119 PEGA 800 2.54 0.0 0 800
1120 ANGO 800 0.39 0.0 0 800
1121 REXI 800 3.24 0.0 0 800
1122 RJET 800 0.4 0.0 0 800
1123 ALOG 800 0.65 0.16 199 601
1124 SUNH 800 0.14 0.0 0 800
1125 ADVNB 800 0.66 0.0 0 800
1126 TRMK 800 0.54 0.0 0 800
1127 TXUI 800 2.83 0.0 0 800
1128 ACGL 800 0.25 0.25 800 0
1129 VTRU 800 2.13 0.0 0 800
1130 WLSC 800 0.29 0.04 100 700
1131 WMAR 800 0.56 0.0 0 800
1132 WSBC 800 2.09 0.0 0 800
1133 ABCB 800 2.07 0.0 0 800
1134 QGEN 792 0.27 0.0 0 792
1135 SPRT 784 1.1 0.62 440 344
1136 ATAC 781 1.09 0.0 0 781
1137 SHRP 769 0.97 0.97 769 0
1138 EVVV 719 0.94 0.0 0 719
1139 SMTL 711 0.49 0.0 0 711
1140 SAFT 700 0.88 0.0 0 700
1141 OSIR 700 0.56 0.0 0 700
1142 COSI 700 0.08 0.0 0 700
1143 CRAI 700 0.71 0.0 0 700
1144 CSPLF 700 7.35 7.35 700 0
1145 CENT 700 0.57 0.0 0 700
1146 PSMT 700 1.21 0.0 0 700
1147 CTCO 700 0.43 0.0 0 700
1148 CWST 700 0.61 0.0 0 700
1149 NTCT 700 1.21 0.0 0 700
1150 VICL 700 0.9 0.0 0 700
1151 DRYS 700 0.04 0.02 400 300
1152 PLXT 700 0.5 0.0 0 700
1153 EFSC 700 4.28 0.0 0 700
1154 FCBC 700 2.89 0.0 0 700
1155 QRCP 700 0.87 0.0 0 700
1156 TRGL 700 0.43 0.0 0 700
1157 FLAG 700 3.09 0.0 0 700
1158 TMWD 700 0.85 0.0 0 700
1159 NAVG 700 1.06 0.0 0 700
1160 NATI 700 0.89 0.0 0 700
1161 ADVNA 700 1.13 0.48 300 400
1162 STLY 700 0.83 0.0 0 700
1163 IBKC 700 4.42 0.0 0 700
1164 MNTA 700 0.48 0.0 0 700
1165 MNRO 700 1.57 0.0 0 700
1166 IIVI 700 0.29 0.04 100 600
1167 INSU 700 0.67 0.0 0 700
1168 SMTS 700 1.07 0.15 100 600
1169 BONT 683 0.22 0.0 0 683
1170 PARS 677 1.1 1.1 677 0
1171 GFIG 647 0.57 0.0 0 647
1172 MCHX 634 0.39 0.0 0 634
1173 COHR 601 0.63 0.0 1 600
1174 FFIC 601 0.99 0.0 0 601
1175 CLDN 600 0.35 0.0 0 600
1176 DLLR 600 0.17 0.0 0 600
1177 OPEN 600 0.25 0.0 0 600
1178 APOG 600 0.4 0.0 0 600
1179 ECOL 600 0.48 0.0 0 600
1180 WSSI 600 0.78 0.0 0 600
1181 AHGP 600 0.81 0.0 0 600
1182 WWIN 600 0.7 0.0 0 600
1183 SBSA 600 0.16 0.03 100 500
1184 POWL 600 3.5 0.0 0 600
1185 XRIT 600 0.5 0.0 0 600
1186 PGTI 600 0.5 0.0 0 600
1187 HNAB 600 0.2 0.0 0 600
1188 BLTI 600 0.61 0.0 0 600
1189 QUIK 600 0.58 0.0 0 600
1190 FINB 600 1.49 0.0 0 600
1191 LMNX 600 0.49 0.0 0 600
1192 RSTO 600 0.18 0.0 0 600
1193 PFBC 600 1.89 0.31 100 500
1194 FMTI 600 0.51 0.51 600 0
1195 IONA 600 1.12 0.37 200 400
1196 ISCA 600 0.52 0.0 0 600
1197 CMLS 600 0.43 0.28 400 200
1198 TARR 600 0.56 0.0 0 600
1199 ATNI 600 2.13 0.0 0 600
1200 LDSH 600 0.21 0.0 0 600
1201 CYCL 600 0.66 0.0 0 600
1202 SPSS 600 0.79 0.0 0 600
1203 DDDC 600 0.55 0.0 0 600
1204 KAMN 600 0.7 0.0 0 600
1205 CFCP 600 1.87 0.0 0 600
1206 RDEN 595 0.59 0.19 195 400
1207 GHDX 580 0.98 0.3 180 400
1208 HDTV 563 0.39 0.39 563 0
1209 FORR 512 0.31 0.06 100 412
1210 CCOI 500 0.22 0.0 0 500
1211 MSFG 500 1.04 0.0 0 500
1212 VTAL 500 0.39 0.08 100 400
1213 ASEI 500 0.48 0.0 0 500
1214 LQDT 500 0.68 0.0 0 500
1215 ATLS 500 0.35 0.0 0 500
1216 FSNM 500 0.43 0.0 0 500
1217 AGEN 500 0.13 0.1 400 100
1218 RAME 500 1.36 0.0 0 500
1219 SASR 500 1.82 0.0 0 500
1220 RUTH 500 0.19 0.0 0 500
1221 HTLF 500 0.87 0.0 0 500
1222 CHKE 500 2.0 0.4 100 400
1223 HTRN 500 0.14 0.03 100 400
1224 INTL 500 0.43 0.0 0 500
1225 CHFC 500 0.72 0.0 0 500
1226 MCCC 500 0.16 0.0 0 500
1227 CODI 500 0.98 0.0 0 500
1228 PACT 500 0.25 0.05 100 400
1229 TWTR 500 0.11 0.09 400 100
1230 EPEX 500 0.27 0.0 0 500
1231 XNPT 500 0.47 0.0 0 500
1232 ITRA 500 6.11 0.0 0 500
1233 COHU 500 0.25 0.05 100 400
1234 PRAI 500 0.72 0.0 0 500
1235 ZUMZ 500 0.08 0.02 100 400
1236 ELON 500 0.62 0.0 0 500
1237 UHAL 500 0.7 0.14 100 400
1238 PRKR 500 0.31 0.0 0 500
1239 PRSC 500 0.27 0.05 100 400
1240 SPAR 500 0.38 0.08 100 400
1241 PFWD 500 0.34 0.0 0 500
1242 AFFM 500 2.03 1.22 300 200
1243 ICUI 500 0.34 0.0 0 500
1244 VCBI 500 0.71 0.0 0 500
1245 AGII 500 0.56 0.0 0 500
1246 LHCG 500 0.51 0.0 0 500
1247 ISON 479 0.17 0.17 479 0
1248 PICO 463 0.72 0.0 0 463
1249 STRA 455 0.8 0.18 100 355
1250 NPSI 448 1.94 0.43 100 348
1251 ARII 400 0.65 0.0 0 400
1252 PTSI 400 0.9 0.0 0 400
1253 PXLW 400 0.12 0.06 200 200
1254 NICE 400 0.1 0.0 0 400
1255 RGEN 400 1.17 0.0 0 400
1256 MNTG 400 0.8 0.0 0 400
1257 SAIA 400 0.38 0.0 0 400
1258 LTBG 400 0.23 0.0 0 400
1259 LKFN 400 1.84 0.0 0 400
1260 AIRM 400 0.61 0.0 0 400
1261 IPCR 400 0.12 0.06 200 200
1262 INFS 400 0.06 0.06 400 0
1263 BITS 400 0.07 0.03 200 200
1264 IIJI 400 0.6 0.6 400 0
1265 ICTS 400 1.92 1.92 400 0
1266 GRAN 400 1.17 0.0 0 400
1267 SWWC 400 0.41 0.0 0 400
1268 SYGR 400 0.22 0.0 0 400
1269 GNVC 400 0.14 0.14 400 0
1270 GIFI 400 0.47 0.0 0 400
1271 GCBS 400 0.86 0.0 0 400
1272 FPIC 400 0.32 0.0 0 400
1273 ACTG 400 0.24 0.0 0 400
1274 TOPP 400 0.11 0.03 100 300
1275 TOPT 400 0.14 0.0 0 400
1276 FFKT 400 4.38 0.0 0 400
1277 FFCH 400 1.1 0.0 0 400
1278 FELE 400 0.6 0.0 0 400
1279 FCGI 400 0.13 0.0 0 400
1280 CAMD 400 0.15 0.0 0 400
1281 ESST 400 0.09 0.09 400 0
1282 TXCC 400 0.09 0.0 0 400
1283 TXCO 400 0.09 0.0 0 400
1284 ULTI 400 0.06 0.0 0 400
1285 ECLG 400 0.54 0.0 0 400
1286 UPFC 400 0.24 0.24 400 0
1287 DSCP 400 0.85 0.0 0 400
1288 CBON 400 1.29 0.0 0 400
1289 VRNT 400 0.37 0.09 100 300
1290 CVGI 400 0.47 0.0 0 400
1291 VVUS 400 0.11 0.0 0 400
1292 WARR 400 0.5 0.0 0 400
1293 CSTR 400 0.18 0.05 100 300
1294 CRVL 400 1.39 0.0 0 400
1295 CRME 400 0.04 0.03 300 100
1296 CERS 400 0.13 0.03 100 300
1297 CPKI 400 0.32 0.0 0 400
1298 WSPI 400 0.38 0.29 300 100
1299 COLY 400 0.31 0.31 400 0
1300 YANB 400 0.35 0.0 0 400
1301 PHHM 400 0.56 0.0 0 400
1302 PCTI 400 0.34 0.0 0 400
1303 ACTU 397 0.17 0.0 0 397
1304 TDSC 344 0.48 0.14 100 244
1305 BJRI 308 0.52 0.18 108 200
1306 STBA 304 0.72 0.0 0 304
1307 NGAS 302 0.07 0.02 100 202
1308 ZONS 300 0.05 0.05 300 0
1309 CRNT 300 0.99 0.99 300 0
1310 MRTN 300 0.42 0.28 200 100
1311 CRRC 300 2.4 0.0 0 300
1312 TAYC 300 0.64 0.0 0 300
1313 CONN 300 0.15 0.05 100 200
1314 CSGP 300 0.38 0.0 0 300
1315 PNFP 300 0.83 0.28 100 200
1316 TRMB 300 0.2 0.07 100 200
1317 SURW 300 1.2 0.0 0 300
1318 NANX 300 0.51 0.17 100 200
1319 CTBK 300 0.33 0.0 0 300
1320 RESP 300 0.11 0.0 0 300
1321 CACH 300 0.32 0.0 0 300
1322 ABCO 300 0.38 0.0 0 300
1323 MCBI 300 2.96 0.99 100 200
1324 TICC 300 0.5 0.0 0 300
1325 MCRI 300 0.53 0.0 0 300
1326 KCLI 300 2.53 0.84 100 200
1327 QCCO 300 3.01 0.0 0 300
1328 UDRL 300 0.19 0.06 100 200
1329 INVX 300 0.27 0.27 300 0
1330 ELMG 300 0.48 0.16 100 200
1331 BGFV 300 0.28 0.0 0 300
1332 NGPS 300 0.12 0.0 0 300
1333 CHCO 300 0.73 0.0 0 300
1334 SHLO 300 19.74 0.0 0 300
1335 TVIA 300 0.09 0.09 300 0
1336 RSCR 300 0.29 0.0 0 300
1337 STKR 300 0.5 0.5 300 0
1338 CACS 300 0.22 0.0 0 300
1339 LNUX 300 0.12 0.0 0 300
1340 GSIC 300 0.12 0.0 0 300
1341 GLGC 300 0.12 0.0 0 300
1342 WSTL 300 0.05 0.0 0 300
1343 ORCC 300 0.25 0.0 0 300
1344 CTRN 300 0.25 0.0 0 300
1345 ASGN 300 0.12 0.04 100 200
1346 KNXA 300 0.06 0.0 0 300
1347 AGIL 300 0.17 0.0 0 300
1348 SINT 300 0.65 0.0 0 300
1349 KOSN 300 1.26 0.0 0 300
1350 MEOH 300 0.02 0.01 100 200
1351 CCRN 300 0.29 0.1 100 200
1352 CYTO 300 0.03 0.03 300 0
1353 NREB 300 0.47 0.0 0 300
1354 DWSN 300 0.64 0.0 0 300
1355 SMHG 300 0.38 0.0 0 300
1356 JSDA 300 0.3 0.0 0 300
1357 OXGN 299 0.24 0.24 299 0
1358 VOXX 291 0.25 0.08 91 200
1359 PORK 281 0.08 0.02 81 200
1360 NVEC 274 0.03 0.03 274 0
1361 FSYS 272 0.19 0.0 0 272
1362 AGYS 266 0.22 0.0 0 266
1363 PNSN 264 0.94 0.0 0 264
1364 MIVA 245 0.1 0.0 0 245
1365 CTCM 242 0.14 0.06 100 142
1366 HALL 240 0.24 0.24 240 0
1367 GLNG 222 0.42 0.19 100 122
1368 MTSC 221 0.37 0.0 0 221
1369 ALFA 215 0.36 0.0 0 215
1370 ADSX 212 0.05 0.05 212 0
1371 KNDL 203 0.12 0.0 3 200
1372 VSGN 200 0.01 0.0 0 200
1373 JRVR 200 0.42 0.0 0 200
1374 JOBS 200 0.15 0.0 0 200
1375 ITLA 200 2.56 2.56 200 0
1376 PANL 200 0.14 0.07 100 100
1377 MERC 200 0.46 0.0 0 200
1378 IMGN 200 0.2 0.0 0 200
1379 CORE 200 0.93 0.93 200 0
1380 IGTE 200 0.45 0.0 0 200
1381 ROLL 200 0.19 0.0 0 200
1382 MMSI 200 0.31 0.0 0 200
1383 IFON 200 0.06 0.06 200 0
1384 IDXX 200 0.15 0.15 200 0
1385 RNAI 200 0.02 0.0 0 200
1386 SRCE 200 0.83 0.0 0 200
1387 ICTG 200 0.13 0.06 100 100
1388 IBNK 200 0.2 0.0 0 200
1389 BKRS 200 0.52 0.52 200 0
1390 HYTM 200 0.25 0.0 0 200
1391 HTGC 200 0.54 0.0 0 200
1392 RIGL 200 0.07 0.03 100 100
1393 HIMX 200 0.1 0.1 200 0
1394 STST 200 0.23 0.0 0 200
1395 STTS 200 0.13 0.0 0 200
1396 SUAI 200 0.37 0.0 0 200
1397 CLUB 200 0.17 0.0 0 200
1398 ZIGO 200 0.18 0.0 0 200
1399 SUPR 200 0.38 0.0 0 200
1400 GTCB 200 0.13 0.13 200 0
1401 SWAT 200 0.31 0.31 200 0
1402 MSSR 200 0.33 0.0 0 200
1403 GKSR 200 0.29 0.0 0 200
1404 WSTM 200 0.01 0.0 0 200
1405 TCBI 200 0.24 0.0 0 200
1406 FSBK 200 3.9 0.0 0 200
1407 FRGB 200 0.32 0.32 200 0
1408 BWINB 200 1.28 0.0 0 200
1409 FNBP 200 4.02 0.0 0 200
1410 TLEO 200 0.32 0.0 0 200
1411 TPTH 200 0.32 0.0 0 200
1412 NCOC 200 1.32 1.32 200 0
1413 NEXT 200 0.14 0.0 0 200
1414 FEIM 200 0.65 0.65 200 0
1415 ACPW 200 0.25 0.25 200 0
1416 OYOG 200 0.65 0.65 200 0
1417 QMAR 200 0.1 0.05 100 100
1418 TUNE 200 0.05 0.05 200 0
1419 TVIN 200 0.32 0.0 0 200
1420 POSS 200 0.91 0.0 0 200
1421 ESGR 200 2.71 0.0 0 200
1422 EPIX 200 0.03 0.02 100 100
1423 NHWK 200 0.48 0.0 0 200
1424 ELGX 200 0.57 0.57 200 0
1425 UCTT 200 0.02 0.0 0 200
1426 EFJI 200 0.22 0.0 0 200
1427 QADI 200 0.6 0.0 0 200
1428 CBMX 200 0.07 0.04 100 100
1429 DORM 200 1.39 0.0 0 200
1430 NOOF 200 0.19 0.1 100 100
1431 UVSP 200 0.91 0.0 0 200
1432 DGII 200 0.2 0.0 0 200
1433 DEPO 200 0.19 0.0 0 200
1434 DDMX 200 0.99 0.0 0 200
1435 NPTE 200 0.64 0.64 200 0
1436 VICR 200 0.26 0.0 0 200
1437 DANKY 200 0.05 0.05 200 0
1438 ASHW 200 0.11 0.0 0 200
1439 ACAT 200 0.11 0.0 0 200
1440 CVCO 200 0.84 0.0 0 200
1441 CTRX 200 0.15 0.0 0 200
1442 CTDC 200 0.02 0.02 200 0
1443 WAUW 200 1.09 0.0 0 200
1444 CSPI 200 2.9 2.9 200 0
1445 ABTL 200 0.4 0.4 200 0
1446 CRWN 200 0.37 0.19 100 100
1447 PDII 200 0.26 0.0 0 200
1448 BABY 200 0.21 0.0 0 200
1449 OMRI 200 0.14 0.14 200 0
1450 AXTI 200 0.1 0.1 200 0
1451 LIHR 200 0.19 0.09 100 100
1452 SCVL 200 0.2 0.1 100 100
1453 LEXG 200 0.11 0.0 0 200
1454 AXCA 200 0.08 0.08 200 0
1455 SGMO 200 0.19 0.0 0 200
1456 KVHI 200 0.12 0.0 0 200
1457 KOSP 200 0.06 0.03 100 100
1458 KFRC 200 0.15 0.15 200 0
1459 BOKF 199 0.53 0.0 0 199
1460 TBAC 199 1.83 0.0 0 199
1461 HBIO 154 0.35 0.0 0 154
1462 LPTH 133 0.0 0.0 133 0
1463 AVTR 128 0.31 0.0 0 128
1464 ACAP 105 0.35 0.02 5 100
1465 MIDD 104 0.44 0.0 0 104
1466 LECO 104 0.11 0.0 4 100
1467 STAN 102 0.19 0.19 102 0
1468 IPAR 100 0.35 0.35 100 0
1469 EXAS 100 0.1 0.1 100 0
1470 CAMT 100 0.06 0.0 0 100
1471 LTRE 100 0.13 0.0 0 100
1472 CFNL 100 0.15 0.0 0 100
1473 RLRN 100 0.26 0.0 0 100
1474 SBCF 100 0.09 0.0 0 100
1475 BANR 100 0.12 0.0 0 100
1476 CAPA 100 0.02 0.0 0 100
1477 SCBT 100 1.2 1.2 100 0
1478 SIFI 100 0.25 0.25 100 0
1479 NGPC 100 0.07 0.0 0 100
1480 IAAC 100 0.04 0.04 100 0
1481 COBZ 100 0.27 0.0 0 100
1482 EPHC 100 0.76 0.0 0 100
1483 ZIPR 100 0.15 0.0 0 100
1484 EMCI 100 0.19 0.0 0 100
1485 EMAK 100 1.46 1.46 100 0
1486 EMAG 100 0.03 0.0 0 100
1487 ACMR 100 0.05 0.0 0 100
1488 ELRN 100 0.31 0.0 0 100
1489 ELOY 100 0.26 0.26 100 0
1490 AMOV 100 0.34 0.34 100 0
1491 LOOP 100 0.08 0.0 0 100
1492 SNBC 100 0.14 0.0 0 100
1493 RMTR 100 0.04 0.04 100 0
1494 EICU 100 0.11 0.0 0 100
1495 EGHT 100 0.02 0.02 100 0
1496 CMTY 100 0.37 0.0 0 100
1497 LNET 100 0.15 0.15 100 0
1498 SRVY 100 0.13 0.0 0 100
1499 EDEN 100 0.09 0.09 100 0
1500 UHCP 100 0.27 0.0 0 100
1501 CITP 100 0.04 0.0 0 100
1502 AMIE 100 0.51 0.0 0 100
1503 ECMV 100 0.04 0.04 100 0
1504 CNTF 100 0.07 0.07 100 0
1505 OMTR 100 0.09 0.0 0 100
1506 POOL 100 0.02 0.02 100 0
1507 DXPE 100 0.06 0.0 0 100
1508 DXCM 100 0.03 0.0 0 100
1509 USAP 100 0.25 0.0 0 100
1510 AVGN 100 0.38 0.38 100 0
1511 USLM 100 1.28 1.28 100 0
1512 DTSI 100 0.09 0.0 0 100
1513 PBNY 100 0.16 0.0 0 100
1514 NMTI 100 0.17 0.0 0 100
1515 DRRX 100 0.04 0.0 0 100
1516 LINC 100 0.61 0.0 0 100
1517 AVNR 100 0.02 0.02 100 0
1518 ANSR 100 0.04 0.0 0 100
1519 RVBD 100 0.02 0.02 100 0
1520 SEAB 100 0.09 0.0 0 100
1521 VBAC 100 0.52 0.0 0 100
1522 PULB 100 0.56 0.56 100 0
1523 SALM 100 0.28 0.0 0 100
1524 IVII 100 0.1 0.0 0 100
1525 DASTY 100 4.42 4.42 100 0
1526 IESC 100 0.27 0.27 100 0
1527 LEAP 100 0.04 0.0 0 100
1528 ALCO 100 1.31 0.0 0 100
1529 NTBK 100 0.06 0.06 100 0
1530 ROCK 100 0.1 0.0 0 100
1531 IFNY 100 0.06 0.0 0 100
1532 SGEN 100 0.07 0.07 100 0
1533 CYBE 100 0.63 0.0 0 100
1534 ROHI 100 0.16 0.0 0 100
1535 BELM 100 0.06 0.0 0 100
1536 ROMA 100 0.42 0.0 0 100
1537 PBCT 100 0.06 0.06 100 0
1538 CWEI 100 0.33 0.0 0 100
1539 PONR 100 0.14 0.0 0 100
1540 LCRD 100 0.1 0.0 0 100
1541 AIXD 100 0.07 0.07 100 0
1542 CUTR 100 0.11 0.0 0 100
1543 NUCO 100 0.23 0.0 0 100
1544 LCBM 100 0.44 0.0 0 100
1545 VTNC 100 0.38 0.0 0 100
1546 CKEC 100 0.12 0.0 0 100
1547 ARWR 100 0.37 0.0 0 100
1548 SOLD 100 0.11 0.0 0 100
1549 CMBC 100 1.44 1.44 100 0
1550 SNUS 100 0.04 0.0 0 100
1551 ARMHY 100 0.07 0.0 0 100
1552 BBSI 100 0.51 0.51 100 0
1553 IMKTA 100 0.1 0.0 0 100
1554 CTBI 100 0.28 0.28 100 0
1555 OKSB 100 0.07 0.0 0 100
1556 CPAK 100 0.34 0.34 100 0
1557 WEDC 100 0.14 0.14 100 0
1558 OLAB 100 0.03 0.03 100 0
1559 WEYS 100 1.22 1.22 100 0
1560 BCGI 100 0.04 0.0 0 100
1561 ININ 100 0.06 0.06 100 0
1562 MERX 100 0.03 0.0 0 100
1563 CRXX 100 0.36 0.0 0 100
1564 SYBT 100 0.34 0.0 0 100
1565 PCNTF 100 0.31 0.31 100 0
1566 GMET 100 0.02 0.0 0 100
1567 BOOT 100 1.22 0.0 0 100
1568 WSCI 100 0.6 0.0 0 100
1569 WHIT 100 0.15 0.0 0 100
1570 SYNT 100 0.58 0.0 0 100
1571 GSOL 100 0.25 0.25 100 0
1572 MXRE 100 0.03 0.0 0 100
1573 CLFC 100 0.25 0.0 0 100
1574 MFRI 100 0.24 0.0 0 100
1575 MAPS 100 0.19 0.0 0 100
1576 RIMG 100 0.53 0.0 0 100
1577 STFC 100 0.18 0.0 0 100
1578 MODT 100 0.56 0.0 0 100
1579 EZEM 100 0.27 0.0 0 100
1580 CALM 100 0.09 0.0 0 100
1581 EXPO 100 0.22 0.0 0 100
1582 STNR 100 0.25 0.25 100 0
1583 CREAF 100 0.15 0.15 100 0
1584 COKE 100 0.69 0.69 100 0
1585 AMSF 100 0.91 0.0 0 100
1586 OSBC 100 0.37 0.0 0 100
1587 GEHL 100 0.26 0.0 0 100
1588 SUMT 100 0.02 0.0 0 100
1589 BOFL 100 0.69 0.0 0 100
1590 TBBK 100 0.54 0.0 0 100
1591 TBSI 100 0.3 0.0 0 100
1592 FXEN 100 0.14 0.14 100 0
1593 APSG 100 0.21 0.0 0 100
1594 HAUP 100 0.13 0.0 0 100
1595 BTUI 100 0.08 0.08 100 0
1596 FULT 100 0.03 0.0 0 100
1597 NASB 100 1.35 0.0 0 100
1598 ADAT 100 0.48 0.48 100 0
1599 TGEN 100 1.07 1.07 100 0
1600 INPC 100 0.07 0.0 0 100
1601 TGIS 100 0.7 0.7 100 0
1602 ARDNA 100 5.93 0.0 0 100
1603 ATAR 100 0.02 0.0 0 100
1604 BUSE 100 0.3 0.0 0 100
1605 HELE 100 0.05 0.0 0 100
1606 HILL 100 0.07 0.07 100 0
1607 INPH 100 0.04 0.04 100 0
1608 PEBO 100 1.06 0.0 0 100
1609 FNBN 100 1.43 0.0 0 100
1610 ORCH 100 0.13 0.13 100 0
1611 KALU 100 0.09 0.09 100 0
1612 RAMS 100 0.12 0.0 0 100
1613 NBTB 100 0.16 0.0 0 100
1614 FMCN 100 0.03 0.0 0 100
1615 BWLD 100 0.33 0.0 0 100
1616 MRLN 100 0.38 0.0 0 100
1617 COLB 100 0.3 0.0 0 100
1618 NCIT 100 0.14 0.14 100 0
1619 CACC 100 0.29 0.0 0 100
1620 ZOOM 100 0.01 0.01 100 0
1621 ORNG 100 0.24 0.24 100 0
1622 NEXM 100 0.12 0.0 0 100
1623 ERIE 98 0.14 0.0 0 98
1624 WINA 56 3.5 3.5 56 0
1625 CHFN 50 0.76 0.76 50 0
1626 WFSL 7 0.0 0.0 7 0
1627 SNSA 2 0.02 0.02 2 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved