Daily Volume Report for BZX for Monday, Oct 16, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 3,147,933 3.36 3.03 2,842,553 305,380
2 SUNW 1,866,101 3.63 3.53 1,817,309 48,792
3 ORCL 1,508,693 6.2 5.44 1,323,056 185,637
4 QQQQ 1,465,061 2.36 2.24 1,389,642 75,419
5 CSCO 1,257,490 3.19 2.64 1,043,545 213,945
6 MSFT 1,074,513 2.16 1.88 936,654 137,859
7 AMAT 923,847 5.19 4.81 855,180 68,667
8 SIRI 896,885 4.85 4.68 865,779 31,106
9 YHOO 809,591 2.21 1.69 621,029 188,562
10 CNXT 803,124 3.78 3.59 763,069 40,055
11 FNSR 742,022 2.34 2.13 674,114 67,908
12 LVLT 685,603 3.94 3.54 614,846 70,757
13 JDSU 684,428 2.17 2.11 664,628 19,800
14 AAPL 574,511 3.16 1.9 345,905 228,606
15 DELL 482,099 2.37 1.98 402,993 79,106
16 QCOM 477,306 3.33 2.02 289,706 187,600
17 BRCM 476,271 2.73 1.92 335,673 140,598
18 ATML 459,343 4.35 4.11 433,701 25,642
19 SNDK 445,620 3.13 1.8 256,294 189,326
20 MRVL 389,836 2.97 2.08 273,150 116,686
21 EBAY 359,720 2.66 1.65 223,297 136,423
22 CMGI 340,178 2.46 1.89 261,095 79,083
23 BRCD 325,197 2.28 2.03 289,922 35,275
24 NOVL 276,885 7.15 6.99 270,670 6,215
25 SBUX 268,608 4.93 3.36 183,148 85,460
26 CMCSA 265,346 3.97 3.01 201,367 63,979
27 AMCC 260,505 2.15 2.08 252,621 7,884
28 SYMC 255,096 4.32 3.74 221,190 33,906
29 UTSI 227,210 4.83 4.58 215,359 11,851
30 NVDA 225,140 2.82 1.35 107,537 117,603
31 ATYT 217,981 1.97 1.81 200,878 17,103
32 SCHW 200,883 1.97 1.57 160,084 40,799
33 RIMM 197,089 2.98 1.47 97,316 99,773
34 SPY 188,000 0.44 0.44 24,900 0
35 XMSR 166,657 3.55 2.92 136,946 29,711
36 MXIM 160,358 4.45 3.66 131,931 28,427
37 JNPR 158,126 1.96 1.42 114,640 43,486
38 MCDTA 155,630 9.83 8.09 128,026 27,604
39 ESLR 154,155 1.51 0.53 53,678 100,477
40 ASTM 151,883 2.72 1.34 75,022 76,861
41 PMCS 146,766 1.49 1.35 133,217 13,549
42 ASML 145,572 5.51 5.15 135,926 9,646
43 TIBX 141,815 3.07 2.42 111,596 30,219
44 HCBK 141,038 2.65 2.56 136,379 4,659
45 NTAP 140,216 4.72 2.53 75,240 64,976
46 PEIX 137,661 3.46 1.6 63,514 74,147
47 PALM 136,275 3.82 2.94 104,796 31,479
48 XLNX 133,327 3.32 2.22 89,124 44,203
49 AMGN 132,690 1.39 0.62 58,981 73,709
50 LRCX 132,130 2.36 0.2 11,054 121,076
51 AMTD 131,253 1.73 1.15 87,747 43,506
52 GOOG 129,763 3.0 1.67 72,048 57,715
53 SWKS 125,549 2.43 2.17 112,028 13,521
54 ADBE 123,769 2.08 0.73 43,239 80,530
55 ATVI 119,409 2.55 2.21 103,529 15,880
56 CHINA 119,001 2.42 1.39 68,299 50,702
57 LLTC 118,051 3.8 2.19 68,222 49,829
58 TEVA 116,773 2.45 1.81 86,214 30,559
59 AMZN 116,078 1.71 1.26 85,189 30,889
60 AKAM 114,768 3.49 1.2 39,410 75,358
61 VRSN 113,564 4.93 3.2 73,690 39,874
62 IDTI 112,785 4.03 3.19 89,119 23,666
63 PWAV 107,934 2.04 1.33 70,673 37,261
64 ALTR 104,010 2.14 1.54 75,010 29,000
65 STEM 103,474 3.68 1.74 48,892 54,582
66 CWTR 103,086 4.38 1.57 36,851 66,235
67 RMBS 103,049 2.37 1.4 60,720 42,329
68 KLAC 102,761 3.31 1.96 60,832 41,929
69 SONS 101,463 1.79 1.68 95,326 6,137
70 RHAT 99,229 1.62 1.09 66,496 32,733
71 CMCSK 98,664 2.85 2.51 86,840 11,824
72 COST 95,785 2.21 1.19 51,566 44,219
73 BEAS 95,755 2.09 1.69 77,404 18,351
74 FLEX 95,549 2.21 1.86 80,492 15,057
75 SANM 95,232 2.42 2.25 88,632 6,600
76 MCHP 94,531 4.27 1.46 32,266 62,265
77 RFMD 90,265 2.06 1.95 85,565 4,700
78 JBLU 87,651 2.66 2.28 75,054 12,597
79 AVNX 86,126 2.09 1.95 80,300 5,826
80 TLAB 84,767 1.29 1.03 67,624 17,143
81 GILD 80,542 2.63 0.88 26,800 53,742
82 NVLS 77,728 2.26 1.37 47,166 30,562
83 BIIB 74,500 3.81 0.5 9,800 64,700
84 ONNN 72,106 1.27 1.14 64,610 7,496
85 CMVT 71,255 2.55 0.61 17,152 54,103
86 CELG 70,160 3.15 1.09 24,340 45,820
87 ENCY 70,107 2.69 1.83 47,711 22,396
88 SSCC 69,238 2.77 2.61 65,138 4,100
89 BBBY 68,865 2.42 1.4 39,917 28,948
90 HANS 68,340 2.22 0.86 26,422 41,918
91 AEOS 66,210 2.45 1.43 38,642 27,568
92 SHLD 64,917 2.89 0.73 16,467 48,450
93 TASR 63,822 3.77 1.72 29,150 34,672
94 HAWK 63,724 2.49 1.67 42,824 20,900
95 ANAD 62,100 2.74 0.11 2,600 59,500
96 SPLS 62,055 1.37 0.86 39,311 22,744
97 COMS 61,627 0.69 0.42 37,150 24,477
98 JOYG 60,576 1.43 0.78 32,962 27,614
99 CMOS 60,075 3.68 1.6 26,185 33,890
100 NDAQ 59,932 3.8 2.82 44,504 15,428
101 MLNM 59,072 1.53 1.4 54,072 5,000
102 PCAR 58,145 4.61 1.32 16,630 41,515
103 FNFG 56,213 3.61 2.3 35,813 20,400
104 CTXS 55,950 2.42 0.78 17,968 37,982
105 CPST 55,044 4.06 1.59 21,513 33,531
106 RBAK 51,886 0.72 0.22 15,700 36,186
107 PTEN 51,574 1.38 0.95 35,528 16,046
108 GENZ 51,558 1.83 0.4 11,324 40,234
109 HGSI 50,407 2.87 1.9 33,301 17,106
110 OPWV 50,344 2.33 2.14 46,295 4,049
111 ERTS 49,804 1.56 0.71 22,774 27,030
112 CTSH 49,445 3.01 1.03 16,998 32,447
113 WIRE 47,928 5.35 1.21 10,821 37,107
114 INTU 46,830 2.07 1.11 25,198 21,632
115 CHKP 46,129 2.95 2.42 37,896 8,233
116 AMLN 45,607 1.61 0.67 18,990 26,617
117 ARRS 45,498 2.22 0.68 13,898 31,600
118 PMTC 45,286 2.67 1.58 26,768 18,518
119 OVTI 44,619 0.96 0.13 5,976 38,643
120 ENTG 44,529 1.98 1.01 22,715 21,814
121 CREE 44,182 3.57 1.26 15,570 28,612
122 QLGC 42,444 1.94 1.68 36,738 5,706
123 MENT 41,841 2.45 1.89 32,341 9,500
124 SEPR 41,778 1.7 1.0 24,479 17,299
125 MOLX 40,302 2.69 1.37 20,530 19,772
126 LINTA 39,982 1.97 0.88 17,798 22,184
127 CPWR 39,782 1.88 1.88 39,682 100
128 APCC 39,679 2.0 0.61 12,068 27,611
129 AMKR 39,309 1.72 1.37 31,368 7,941
130 VPHM 39,115 3.32 0.79 9,365 29,750
131 EXTR 38,250 4.4 4.4 38,250 0
132 PAAS 37,457 2.38 0.75 11,870 25,587
133 NITE 36,497 2.7 1.29 17,404 19,093
134 ERIC 36,043 3.74 1.4 13,470 22,573
135 ILMN 36,016 3.2 1.16 13,052 22,964
136 ISIL 35,291 1.19 0.34 10,000 25,291
137 HSOA 34,776 2.02 0.07 1,286 33,490
138 IACI 34,460 2.42 1.33 18,923 15,537
139 CDNS 34,183 1.97 1.02 17,700 16,483
140 ACLS 33,401 3.14 2.72 28,935 4,466
141 GRMN 33,116 1.87 0.37 6,629 26,487
142 INFY 32,934 2.83 1.83 21,212 11,722
143 PCLN 32,744 3.07 1.13 12,075 20,669
144 VCLK 32,703 2.61 1.5 18,752 13,951
145 MOVI 32,575 5.53 3.36 19,825 12,750
146 ARTG 32,285 1.83 0.01 200 32,085
147 MNST 31,485 2.64 1.45 17,326 14,159
148 SMH 31,300 0.25 0.25 9,400 0
149 APOL 31,126 3.21 1.6 15,541 15,585
150 ANDW 31,112 0.58 0.39 20,812 10,300
151 ADSK 30,968 1.3 0.7 16,704 14,264
152 EXPD 30,888 1.92 0.42 6,724 24,164
153 XING 30,740 1.12 0.58 15,856 14,884
154 ICOS 30,468 7.83 2.16 8,392 22,076
155 RNWK 30,100 1.89 1.4 22,300 7,800
156 ATHR 29,410 1.22 0.45 10,902 18,508
157 SIFY 29,123 2.33 0.11 1,400 27,723
158 URBN 29,082 1.38 0.76 16,009 13,073
159 BRKS 28,741 2.36 1.11 13,532 15,209
160 TIVO 28,500 1.32 1.02 22,100 6,400
161 QSFT 28,353 1.46 0.8 15,553 12,800
162 TWAV 28,300 8.46 0.0 0 28,300
163 NUAN 28,224 1.68 0.42 7,100 21,124
164 PAYX 27,998 1.76 1.08 17,220 10,778
165 MRVC 27,729 1.14 0.47 11,360 16,369
166 CEPH 27,704 2.51 2.11 23,320 4,384
167 VRTX 27,323 2.87 1.87 17,817 9,506
168 GERN 27,123 1.7 0.12 1,900 25,223
169 PSUN 27,009 2.66 1.36 13,809 13,200
170 SCON 26,911 1.93 1.34 18,665 8,246
171 CYTR 26,900 0.6 0.09 4,100 22,800
172 ALVR 26,492 2.32 0.07 820 25,672
173 PPDI 26,268 1.61 0.69 11,292 14,976
174 FLSH 26,163 1.83 0.75 10,732 15,431
175 WFII 26,107 2.38 0.01 100 26,007
176 STLD 25,528 2.1 0.39 4,717 20,811
177 FISV 25,417 2.0 0.76 9,682 15,735
178 DISH 25,191 1.31 0.76 14,560 10,631
179 IMCL 25,058 1.89 0.95 12,604 12,454
180 FAST 24,866 4.81 1.48 7,651 17,215
181 FITB 24,750 1.41 0.86 15,150 9,600
182 WFMI 24,353 0.96 0.29 7,338 17,015
183 ROST 24,272 1.52 0.3 4,772 19,500
184 BMHC 24,100 2.1 1.71 19,600 4,500
185 NBIX 23,765 3.04 0.97 7,551 16,214
186 PNRA 23,750 3.09 2.27 17,479 6,271
187 GNBT 23,700 0.4 0.18 10,500 13,200
188 TELK 22,695 1.77 0.48 6,098 16,597
189 NTMD 22,597 1.0 0.45 10,211 12,386
190 MSPD 22,263 1.13 0.99 19,663 2,600
191 TRAD 22,252 2.27 0.27 2,652 19,600
192 BWNG 22,225 1.03 0.02 500 21,725
193 MCRL 22,209 1.46 1.07 16,349 5,860
194 ADTN 22,041 1.04 0.16 3,401 18,640
195 NTRI 22,019 3.83 2.06 11,828 10,191
196 GIGM 22,005 2.09 1.48 15,582 6,423
197 RACK 21,750 2.89 2.65 19,950 1,800
198 WYNN 21,287 2.06 0.56 5,798 15,489
199 FDRY 21,234 1.85 1.17 13,434 7,800
200 ISSX 21,131 3.88 2.48 13,495 7,636
201 THLD 20,959 3.98 0.04 200 20,759
202 LEND 20,898 1.39 0.6 9,098 11,800
203 EXPE 20,323 0.9 0.22 4,900 15,423
204 HLIT 20,266 2.63 0.03 200 20,066
205 GNSS 20,265 1.62 1.29 16,203 4,062
206 ALGN 19,741 1.56 0.81 10,263 9,478
207 THQI 19,554 1.5 1.17 15,254 4,300
208 NTLI 19,513 1.79 0.64 7,000 12,513
209 PLCM 19,487 0.93 0.09 1,800 17,687
210 NIHD 19,327 1.54 0.58 7,322 12,005
211 BMET 19,262 1.29 0.61 9,112 10,150
212 BIDU 19,199 3.19 2.43 14,656 4,543
213 DCEL 18,924 1.54 1.06 13,024 5,900
214 SIMG 18,820 1.09 0.05 900 17,920
215 ELNK 18,807 1.31 0.48 6,800 12,007
216 PFCB 18,316 3.42 3.05 16,340 1,976
217 CRUS 18,271 2.1 1.17 10,171 8,100
218 SNPS 18,128 2.23 1.63 13,228 4,900
219 SIRF 18,102 0.78 0.29 6,802 11,300
220 MEDI 17,981 0.6 0.19 5,581 12,400
221 ARDI 17,832 1.87 0.71 6,765 11,067
222 FWLT 17,820 2.91 2.37 14,470 3,350
223 CHRW 17,726 1.36 0.74 9,601 8,125
224 PETM 17,721 1.77 0.83 8,310 9,411
225 APKT 17,700 0.64 0.19 5,300 12,400
226 CIEND 17,640 1.83 1.12 10,840 6,800
227 TMTA 17,524 0.7 0.67 16,624 900
228 JKHY 17,493 1.55 0.07 800 16,693
229 HOLX 17,444 2.53 0.9 6,200 11,244
230 MGPI 17,300 4.67 2.07 7,661 9,639
231 WIND 17,295 2.88 0.92 5,500 11,795
232 LSCC 17,286 2.66 2.52 16,386 900
233 ZION 17,261 3.91 2.81 12,408 4,853
234 VSEA 17,078 1.84 0.61 5,648 11,430
235 ROIAK 16,946 1.24 0.8 10,922 6,024
236 JBHT 16,831 0.51 0.23 7,508 9,323
237 NEOL 16,801 1.33 0.27 3,413 13,388
238 CBST 16,800 1.08 0.52 8,100 8,700
239 CNET 16,670 0.57 0.47 13,870 2,800
240 CDWC 16,659 2.3 0.54 3,900 12,759
241 FUEL 16,616 13.34 0.08 100 16,516
242 NTRS 16,563 2.28 0.94 6,824 9,739
243 SCMR 16,553 1.91 1.58 13,753 2,800
244 TROW 16,474 1.27 0.9 11,674 4,800
245 YRCW 16,000 1.99 0.63 5,100 10,900
246 HOTT 15,899 2.33 1.61 10,977 4,922
247 OSIP 15,802 1.38 0.52 5,900 9,902
248 VECO 15,755 1.68 0.01 100 15,655
249 BOOM 15,447 3.03 1.45 7,400 8,047
250 TTWO 15,126 1.12 0.38 5,100 10,026
251 ALTI 15,005 2.49 1.0 6,034 8,971
252 NAPS 14,912 1.73 1.41 12,144 2,768
253 SOHU 14,896 3.21 1.89 8,796 6,100
254 BLUD 14,850 1.09 0.07 950 13,900
255 ADCT 14,683 0.85 0.62 10,783 3,900
256 IDCC 14,605 1.45 0.13 1,338 13,267
257 NVAX 14,515 1.48 0.6 5,870 8,645
258 ISIS 14,503 3.31 0.59 2,600 11,903
259 BEAV 14,200 0.88 0.4 6,500 7,700
260 ADRX 14,140 2.6 2.46 13,340 800
261 STSI 14,120 3.67 0.1 400 13,720
262 UAUA 14,097 0.81 0.64 11,153 2,944
263 MYGN 14,060 3.94 2.5 8,900 5,160
264 STKL 13,967 2.39 0.62 3,600 10,367
265 UCBH 13,800 0.44 0.03 1,100 12,700
266 DISCA 13,694 1.72 0.73 5,771 7,923
267 LBTYA 13,690 0.96 0.26 3,690 10,000
268 MEDX 13,617 1.24 0.29 3,200 10,417
269 ESRX 13,573 0.8 0.38 6,500 7,073
270 CTAS 13,431 2.07 0.76 4,938 8,493
271 DSCO 13,426 0.87 0.52 8,100 5,326
272 CECO 13,322 0.96 0.45 6,300 7,022
273 ONXX 13,300 2.29 1.83 10,600 2,700
274 HLTH 13,187 0.58 0.54 12,287 900
275 BMRN 12,961 1.82 0.88 6,306 6,655
276 XRAY 12,888 2.74 0.7 3,304 9,584
277 MYOG 12,868 1.58 1.22 9,939 2,929
278 TVIN 12,850 13.66 0.05 50 12,800
279 ACAS 12,818 1.63 1.1 8,653 4,165
280 CYMI 12,815 2.68 1.83 8,755 4,060
281 BLDP 12,750 2.11 0.92 5,550 7,200
282 ENER 12,691 0.77 0.04 600 12,091
283 ARNA 12,660 0.5 0.15 3,700 8,960
284 KLIC 12,600 2.11 1.27 7,600 5,000
285 LAMR 12,435 3.78 1.38 4,551 7,884
286 CHTR 12,370 0.41 0.4 12,270 100
287 TWTC 12,292 0.97 0.35 4,492 7,800
288 GTRC 12,205 2.95 1.69 7,006 5,199
289 SLAB 12,058 0.68 0.29 5,158 6,900
290 DRIV 12,016 1.25 0.75 7,196 4,820
291 GYMB 12,012 1.5 1.06 8,512 3,500
292 ISRG 11,944 2.25 1.27 6,746 5,198
293 CRDN 11,878 1.89 0.87 5,478 6,400
294 SCHN 11,871 3.44 1.41 4,871 7,000
295 SUMT 11,845 0.39 0.29 8,800 3,045
296 ATRS 11,800 2.73 0.05 200 11,600
297 OLGC 11,800 17.36 0.0 0 11,800
298 SEIC 11,661 1.92 0.83 5,054 6,607
299 KOPN 11,600 2.18 0.09 500 11,100
300 RCII 11,544 2.29 1.93 9,744 1,800
301 DROOY 11,484 0.54 0.51 10,784 700
302 KOMG 11,238 0.73 0.16 2,387 8,851
303 SHFL 11,232 1.95 1.28 7,364 3,868
304 BPOP 11,084 0.47 0.04 900 10,184
305 MSCC 10,958 0.94 0.31 3,568 7,390
306 STEC 10,910 2.95 0.57 2,110 8,800
307 NRMX 10,856 2.74 0.03 100 10,756
308 CVTX 10,803 1.49 0.81 5,903 4,900
309 DPTR 10,800 1.14 0.03 300 10,500
310 UNTD 10,800 3.57 1.45 4,400 6,400
311 BOBJ 10,606 0.83 0.48 6,074 4,532
312 INFA 10,600 1.07 0.47 4,700 5,900
313 IVAN 10,538 0.85 0.51 6,252 4,286
314 CKFR 10,522 2.49 0.72 3,066 7,456
315 SAPE 10,520 1.61 1.45 9,470 1,050
316 PKTR 10,514 1.94 1.14 6,200 4,314
317 DCGN 10,500 2.09 0.5 2,500 8,000
318 MCDT 10,474 2.71 2.08 8,038 2,436
319 FCEL 10,362 1.13 0.09 800 9,562
320 TQNT 10,354 0.94 0.49 5,354 5,000
321 MOGN 10,354 0.94 0.65 7,114 3,240
322 LCAPA 10,278 1.66 0.81 5,012 5,266
323 NFLD 10,246 2.17 0.0 0 10,246
324 GOLD 10,134 2.49 0.3 1,234 8,900
325 DBRN 10,125 1.38 0.99 7,219 2,906
326 SIAL 10,063 4.09 1.3 3,189 6,874
327 TFSM 10,027 0.61 0.06 1,050 8,977
328 CBRL 10,000 1.99 1.29 6,500 3,500
329 MTLG 9,947 10.62 0.0 0 9,947
330 XOMA 9,850 2.21 2.04 9,100 750
331 NTES 9,810 0.99 0.62 6,110 3,700
332 REDF 9,720 2.81 1.95 6,740 2,980
333 TSRA 9,700 0.91 0.22 2,300 7,400
334 PLAY 9,660 1.67 0.76 4,400 5,260
335 BUCY 9,608 1.7 1.3 7,362 2,246
336 NSTK 9,530 4.08 0.04 100 9,430
337 NFLX 9,430 0.9 0.21 2,200 7,230
338 CELL 9,400 0.65 0.24 3,447 5,953
339 OPLK 9,400 1.14 0.0 0 9,400
340 DIVX 9,348 1.72 0.02 100 9,248
341 SBAC 9,348 0.83 0.83 9,348 0
342 NKTR 9,279 0.56 0.19 3,200 6,079
343 CENX 9,200 1.55 1.23 7,300 1,900
344 QNTA 9,197 3.52 0.0 0 9,197
345 ADPT 9,036 2.22 0.32 1,300 7,736
346 ICGE 8,974 3.18 3.01 8,516 458
347 ANDE 8,960 2.41 1.82 6,772 2,188
348 FORD 8,861 1.94 0.0 0 8,861
349 MAMA 8,850 3.7 2.3 5,500 3,350
350 ABBI 8,796 3.53 1.12 2,800 5,996
351 BCON 8,756 1.55 0.52 2,947 5,809
352 PETC 8,700 2.54 2.16 7,400 1,300
353 NVTL 8,688 1.21 0.22 1,600 7,088
354 INSP 8,611 3.32 0.89 2,300 6,311
355 REGN 8,608 2.67 0.22 700 7,908
356 XIDE 8,600 7.18 0.08 100 8,500
357 MDCO 8,565 1.72 1.16 5,778 2,787
358 IINT 8,540 11.24 0.0 0 8,540
359 ADLR 8,500 1.41 1.09 6,600 1,900
360 DNDN 8,452 1.22 0.27 1,852 6,600
361 SGTL 8,400 0.63 0.4 5,300 3,100
362 ZOMX 8,300 2.96 2.96 8,300 0
363 FFIV 8,300 0.8 0.24 2,500 5,800
364 CPTS 8,288 3.64 0.12 273 8,015
365 OPSW 8,266 0.64 0.26 3,400 4,866
366 ARBA 8,192 1.35 1.04 6,292 1,900
367 MCGC 8,190 2.35 0.03 100 8,090
368 HPOL 8,176 2.36 0.91 3,159 5,017
369 OXPS 8,000 2.08 1.14 4,400 3,600
370 SHPGY 8,000 0.75 0.5 5,300 2,700
371 NABI 7,982 0.68 0.01 100 7,882
372 GNTA 7,950 0.23 0.15 5,050 2,900
373 AGIX 7,947 2.74 1.79 5,204 2,743
374 PLXS 7,824 0.97 0.45 3,648 4,176
375 DLTR 7,774 1.04 0.75 5,574 2,200
376 UTIW 7,610 1.12 0.92 6,200 1,410
377 CBCF 7,600 4.24 0.11 200 7,400
378 SKYW 7,600 1.98 0.94 3,600 4,000
379 LNCR 7,580 1.21 0.17 1,080 6,500
380 WBSN 7,530 1.55 0.56 2,710 4,820
381 AFFX 7,504 0.72 0.52 5,404 2,100
382 FRED 7,208 1.0 0.76 5,512 1,696
383 MOVE 7,200 1.26 0.11 600 6,600
384 MATK 7,121 2.09 1.57 5,350 1,771
385 AQNT 7,100 0.39 0.01 100 7,000
386 CORS 7,062 0.84 0.08 700 6,362
387 HBAN 7,044 0.59 0.49 5,844 1,200
388 OPEN 7,000 0.06 0.0 400 6,600
389 PRGO 7,000 1.43 0.04 200 6,800
390 CAKE 6,996 1.0 0.87 6,096 900
391 WEBM 6,907 0.84 0.78 6,407 500
392 NPSP 6,906 1.32 0.5 2,606 4,300
393 MVSN 6,900 1.19 0.19 1,100 5,800
394 SUPG 6,800 0.89 0.17 1,300 5,500
395 SYNA 6,713 1.28 0.73 3,831 2,882
396 THOR 6,708 1.65 1.38 5,608 1,100
397 PDCO 6,703 0.95 0.24 1,700 5,003
398 ASYT 6,700 1.14 0.48 2,800 3,900
399 CACB 6,700 1.64 0.0 0 6,700
400 TECD 6,609 0.88 0.63 4,709 1,900
401 INCY 6,606 1.16 1.14 6,506 100
402 RECN 6,600 1.41 0.0 0 6,600
403 PRGS 6,554 3.57 0.05 100 6,454
404 ENDP 6,538 0.56 0.46 5,338 1,200
405 SPSN 6,498 0.36 0.16 2,900 3,598
406 SIVB 6,494 0.81 0.01 100 6,394
407 GNTX 6,487 1.01 0.91 5,887 600
408 EMKR 6,400 0.69 0.0 0 6,400
409 PVTB 6,350 2.42 0.0 0 6,350
410 COCO 6,300 0.55 0.28 3,200 3,100
411 CYTC 6,155 1.13 0.84 4,555 1,600
412 ZRAN 6,019 0.63 0.09 900 5,119
413 FMTI 6,010 1.44 0.07 300 5,710
414 NURO 6,001 0.67 0.5 4,501 1,500
415 TWTR 6,000 1.46 1.19 4,900 1,100
416 COSI 6,000 0.9 0.12 772 5,228
417 PLCE 5,800 0.54 0.19 2,035 3,765
418 FLWS 5,800 2.64 0.0 0 5,800
419 HARB 5,800 4.1 0.0 0 5,800
420 SMTC 5,746 1.34 0.64 2,746 3,000
421 IVGN 5,738 2.13 0.63 1,688 4,050
422 TOPT 5,700 1.33 0.0 0 5,700
423 CHRS 5,700 0.75 0.31 2,400 3,300
424 EXAR 5,700 1.31 0.0 0 5,700
425 NDSN 5,647 3.48 1.26 2,047 3,600
426 TRBS 5,628 0.89 0.56 3,528 2,100
427 IDEV 5,600 1.43 0.03 100 5,500
428 TALK 5,600 1.82 0.0 0 5,600
429 ADVS 5,500 2.97 0.05 100 5,400
430 PLAB 5,500 1.04 0.72 3,800 1,700
431 LCAV 5,500 1.06 0.48 2,500 3,000
432 ALKS 5,500 0.82 0.27 1,800 3,700
433 GBBK 5,499 1.29 0.56 2,399 3,100
434 MKSI 5,492 2.12 0.56 1,450 4,042
435 HTRN 5,460 4.85 0.09 100 5,360
436 HYSL 5,447 1.06 0.49 2,500 2,947
437 BCRX 5,401 2.08 0.12 300 5,101
438 FORR 5,390 4.22 0.0 0 5,390
439 PENN 5,379 1.0 0.93 5,034 345
440 NVEC 5,330 0.35 0.2 3,150 2,180
441 SGMS 5,300 0.83 0.27 1,700 3,600
442 SINA 5,200 1.33 0.85 3,300 1,900
443 MTMD 5,200 5.85 0.0 0 5,200
444 CMED 5,200 0.87 0.44 2,600 2,600
445 IMAX 5,159 1.87 0.0 0 5,159
446 SWFT 5,127 0.58 0.42 3,727 1,400
447 WEBX 5,118 1.51 0.68 2,318 2,800
448 ASIA 5,105 10.13 5.56 2,804 2,301
449 ENZN 5,100 1.97 1.89 4,900 200
450 CEGE 5,100 1.02 0.36 1,800 3,300
451 SONC 5,050 0.53 0.08 750 4,300
452 EAGL 5,037 1.05 0.52 2,500 2,537
453 VITR 5,000 3.73 3.73 5,000 0
454 OSTK 4,954 1.11 0.89 3,952 1,002
455 GLBL 4,952 0.55 0.4 3,600 1,352
456 CCBL 4,919 1.47 0.0 0 4,919
457 HWAY 4,899 0.82 0.03 200 4,699
458 RAIL 4,896 1.11 0.36 1,600 3,296
459 RGEN 4,800 5.44 0.0 0 4,800
460 BSTE 4,799 3.31 1.24 1,800 2,999
461 GMST 4,728 0.61 0.61 4,728 0
462 CCMP 4,700 1.6 0.96 2,800 1,900
463 COGT 4,700 1.13 0.05 200 4,500
464 SCSS 4,700 0.89 0.11 600 4,100
465 XPRSA 4,646 1.55 0.02 46 4,600
466 CPRT 4,607 0.83 0.56 3,100 1,507
467 ISBC 4,600 2.37 0.0 0 4,600
468 SWIR 4,600 0.77 0.67 4,000 600
469 ALXN 4,600 1.36 0.0 0 4,600
470 UBET 4,594 2.64 0.0 0 4,594
471 APPB 4,593 1.33 0.52 1,798 2,795
472 ARIA 4,550 0.9 0.24 1,200 3,350
473 PDLI 4,532 0.48 0.25 2,332 2,200
474 INAP 4,500 1.0 0.0 0 4,500
475 MVIS 4,500 0.5 0.0 0 4,500
476 CLZR 4,497 1.34 0.0 0 4,497
477 TSAI 4,493 1.39 0.0 0 4,493
478 LOJN 4,489 1.85 0.83 2,000 2,489
479 OPMR 4,475 0.68 0.67 4,375 100
480 NCTY 4,458 1.28 0.35 1,200 3,258
481 AIRN 4,438 1.44 0.1 300 4,138
482 FRNT 4,420 1.15 0.39 1,520 2,900
483 AVCT 4,400 0.92 0.29 1,400 3,000
484 SMRT 4,400 2.08 0.09 200 4,200
485 OMCL 4,400 2.54 2.19 3,800 600
486 CINF 4,361 1.85 1.07 2,532 1,829
487 TTEK 4,354 2.18 1.33 2,654 1,700
488 ZOLT 4,352 0.74 0.31 1,852 2,500
489 ARTC 4,350 0.49 0.01 100 4,250
490 WRLD 4,300 1.75 0.0 0 4,300
491 CCRT 4,300 0.52 0.0 0 4,300
492 OTEX 4,300 2.89 2.83 4,200 100
493 INTV 4,300 1.18 0.03 100 4,200
494 AVID 4,274 0.7 0.44 2,674 1,600
495 PWER 4,240 0.92 0.44 2,040 2,200
496 WSTL 4,200 0.91 0.02 100 4,100
497 DRRX 4,200 1.96 0.0 0 4,200
498 UTEK 4,200 2.5 1.6 2,700 1,500
499 HSIC 4,178 2.49 0.99 1,666 2,512
500 MRBK 4,166 0.5 0.02 200 3,966
501 BPFH 4,113 1.74 0.0 0 4,113
502 CPHD 4,104 1.07 0.68 2,604 1,500
503 SSRI 4,100 0.76 0.76 4,100 0
504 CMTL 4,100 1.26 0.0 0 4,100
505 MICC 4,065 2.25 0.0 0 4,065
506 SNDA 4,055 1.47 1.03 2,834 1,221
507 LWSN 4,049 0.57 0.26 1,849 2,200
508 JCOM 4,043 0.81 0.26 1,300 2,743
509 COLM 4,001 1.67 1.5 3,600 401
510 ECLP 3,941 2.12 1.04 1,941 2,000
511 OVEN 3,939 2.27 0.17 300 3,639
512 NTGR 3,910 0.61 0.19 1,210 2,700
513 MKTY 3,900 2.12 0.0 0 3,900
514 DIGE 3,900 2.47 0.06 100 3,800
515 GKIS 3,900 1.19 0.4 1,300 2,600
516 ORLY 3,900 1.19 0.95 3,100 800
517 SAFC 3,898 1.01 0.88 3,398 500
518 WTFC 3,800 2.24 0.0 0 3,800
519 TSCO 3,775 1.04 0.9 3,275 500
520 XXIA 3,700 0.51 0.0 0 3,700
521 PHTN 3,696 1.61 0.04 100 3,596
522 SBIB 3,626 1.91 0.0 0 3,626
523 NOVN 3,600 1.03 0.0 0 3,600
524 MANH 3,600 1.29 0.54 1,500 2,100
525 AVAN 3,600 2.07 0.06 100 3,500
526 GMXR 3,574 1.29 0.04 100 3,474
527 CSGS 3,521 1.05 0.66 2,200 1,321
528 CKCM 3,500 1.78 0.46 900 2,600
529 SIRO 3,500 2.12 0.12 200 3,300
530 LPNT 3,497 0.81 0.65 2,800 697
531 MDRX 3,486 0.51 0.03 200 3,286
532 PXLW 3,454 0.72 0.02 100 3,354
533 COGN 3,441 0.34 0.25 2,532 909
534 IDXX 3,438 1.74 0.05 100 3,338
535 CHAP 3,414 0.38 0.17 1,500 1,914
536 CTLM 3,401 1.06 1.06 3,401 0
537 CRZO 3,400 0.63 0.13 700 2,700
538 RMIX 3,400 1.53 0.04 100 3,300
539 SPPI 3,400 0.62 0.0 0 3,400
540 ZHNE 3,400 0.36 0.36 3,400 0
541 ACXM 3,400 1.4 0.87 2,100 1,300
542 RTEC 3,400 0.97 0.02 53 3,347
543 KELYA 3,396 2.5 0.07 100 3,296
544 CONR 3,390 0.62 0.02 100 3,290
545 INTL 3,381 1.31 0.0 0 3,381
546 DADE 3,358 0.28 0.27 3,168 190
547 FLDR 3,318 2.91 0.0 0 3,318
548 ISON 3,300 0.39 0.15 1,300 2,000
549 OCAS 3,300 2.49 0.08 100 3,200
550 BELM 3,300 1.1 0.07 200 3,100
551 FORM 3,292 0.32 0.17 1,772 1,520
552 TALX 3,260 0.79 0.27 1,100 2,160
553 OMNI 3,250 0.59 0.0 0 3,250
554 MECA 3,218 0.77 0.17 700 2,518
555 FTWR 3,200 1.04 0.0 0 3,200
556 NUVO 3,200 1.64 0.0 0 3,200
557 VIGN 3,200 1.93 0.36 600 2,600
558 CPKI 3,200 2.18 0.0 0 3,200
559 BLKB 3,200 0.9 0.08 300 2,900
560 ARRO 3,100 2.21 1.42 2,000 1,100
561 PSTI 3,100 0.79 0.08 300 2,800
562 IMMU 3,100 0.64 0.0 0 3,100
563 TINY 3,100 1.14 0.0 0 3,100
564 CERN 3,080 0.66 0.6 2,780 300
565 BKHM 3,030 0.2 0.0 30 3,000
566 DMND 3,014 1.14 0.27 714 2,300
567 SCHS 3,000 2.63 0.0 0 3,000
568 CTIC 3,000 0.31 0.3 2,900 100
569 TRPS 3,000 2.25 0.83 1,100 1,900
570 IFSIA 3,000 1.3 0.08 196 2,804
571 NASI 3,000 4.53 0.6 400 2,600
572 MLHR 3,000 0.82 0.16 600 2,400
573 ODSY 3,000 2.31 2.31 3,000 0
574 SSTI 2,996 0.79 0.45 1,700 1,296
575 NOOF 2,979 2.85 1.34 1,400 1,579
576 DVAX 2,960 0.1 0.05 1,600 1,360
577 JOSB 2,935 0.91 0.64 2,072 863
578 CATY 2,906 1.07 0.0 0 2,906
579 CRGN 2,900 1.36 0.0 0 2,900
580 UTHR 2,900 0.38 0.23 1,800 1,100
581 TKLC 2,900 0.4 0.01 100 2,800
582 CNXS 2,900 1.01 0.35 1,000 1,900
583 IPAS 2,900 0.58 0.04 200 2,700
584 LIOX 2,900 0.75 0.08 300 2,600
585 MSTR 2,898 1.16 0.63 1,568 1,330
586 IDIX 2,803 1.09 0.23 600 2,203
587 LMRA 2,800 0.04 0.04 2,800 0
588 CBSS 2,800 0.85 0.45 1,500 1,300
589 CCUR 2,800 2.37 2.37 2,800 0
590 TRLG 2,800 0.32 0.0 0 2,800
591 TRID 2,800 0.19 0.03 500 2,300
592 TZOO 2,750 1.89 1.48 2,150 600
593 MTSN 2,700 0.33 0.0 0 2,700
594 ANGN 2,700 0.32 0.01 100 2,600
595 LIFC 2,700 0.47 0.16 948 1,752
596 ERES 2,700 1.35 0.85 1,700 1,000
597 UEPS 2,700 1.41 0.83 1,600 1,100
598 TUES 2,700 0.59 0.0 0 2,700
599 POOL 2,668 0.48 0.16 900 1,768
600 PHRM 2,667 1.54 0.0 0 2,667
601 BKUNA 2,665 0.89 0.03 100 2,565
602 MXWL 2,600 1.38 0.0 0 2,600
603 WAVX 2,600 4.85 3.92 2,100 500
604 TRMK 2,600 1.55 0.0 0 2,600
605 USNA 2,600 2.0 1.39 1,800 800
606 ESCL 2,600 0.76 0.0 0 2,600
607 OSUR 2,600 1.15 0.0 0 2,600
608 PARS 2,584 3.5 2.9 2,140 444
609 FLIR 2,546 0.9 0.11 300 2,246
610 LOGI 2,510 0.65 0.0 0 2,510
611 RSTI 2,501 1.92 0.15 200 2,301
612 ABTL 2,500 0.83 0.63 1,900 600
613 FEIC 2,500 0.87 0.1 300 2,200
614 IMGC 2,500 0.55 0.22 1,000 1,500
615 ANPI 2,500 0.55 0.35 1,600 900
616 RDWR 2,500 3.16 0.25 200 2,300
617 MESA 2,480 0.83 0.8 2,380 100
618 DIOD 2,479 0.77 0.26 839 1,640
619 AEIS 2,476 0.67 0.02 76 2,400
620 NRPH 2,472 0.23 0.03 300 2,172
621 AVII 2,466 0.38 0.07 466 2,000
622 SPIL 2,465 0.13 0.03 500 1,965
623 EXBD 2,415 0.66 0.36 1,315 1,100
624 NSTC 2,400 0.83 0.03 100 2,300
625 CYPB 2,400 1.1 0.23 500 1,900
626 RYAN 2,400 2.71 0.0 0 2,400
627 AAWW 2,400 0.31 0.03 200 2,200
628 EWBC 2,375 0.6 0.03 100 2,275
629 PARL 2,358 0.19 0.03 344 2,014
630 WERN 2,348 0.41 0.3 1,748 600
631 TLCV 2,310 0.6 0.58 2,210 100
632 ISSI 2,300 4.8 0.42 200 2,100
633 SNTS 2,300 0.52 0.09 400 1,900
634 FLAG 2,300 5.16 0.0 0 2,300
635 ABFS 2,300 0.86 0.11 300 2,000
636 CGNX 2,300 1.25 0.11 200 2,100
637 ENMC 2,300 1.3 1.3 2,300 0
638 DECK 2,300 1.16 0.55 1,100 1,200
639 FLML 2,300 1.09 1.0 2,100 200
640 WGAT 2,300 1.58 0.55 800 1,500
641 SUSQ 2,300 1.53 0.0 0 2,300
642 AACC 2,300 1.44 0.25 400 1,900
643 HLEX 2,300 0.78 0.03 100 2,200
644 LBTYK 2,288 0.29 0.29 2,288 0
645 PLMD 2,269 1.23 0.96 1,769 500
646 GISX 2,255 1.71 0.0 0 2,255
647 LTXX 2,223 0.3 0.06 423 1,800
648 ILSE 2,200 1.09 0.0 0 2,200
649 CTBK 2,200 3.4 0.0 0 2,200
650 CMRG 2,200 1.37 0.06 100 2,100
651 STXS 2,200 0.86 0.12 300 1,900
652 AMMD 2,200 0.74 0.0 0 2,200
653 ODFL 2,200 0.83 0.0 0 2,200
654 EQIX 2,200 0.61 0.39 1,400 800
655 HDTV 2,200 1.66 0.3 400 1,800
656 UNFI 2,192 0.82 0.0 0 2,192
657 ZILA 2,173 3.87 0.32 178 1,995
658 OPTV 2,151 0.48 0.1 451 1,700
659 CLDN 2,128 0.74 0.0 0 2,128
660 USPI 2,127 0.37 0.04 250 1,877
661 POZN 2,125 0.39 0.02 100 2,025
662 PSYS 2,105 0.35 0.0 0 2,105
663 CHFC 2,101 4.33 0.0 0 2,101
664 EFJI 2,100 1.57 0.0 0 2,100
665 MAFB 2,100 2.63 0.13 100 2,000
666 FOXH 2,100 0.36 0.02 100 2,000
667 PETD 2,100 1.37 0.0 0 2,100
668 ANSS 2,099 1.14 0.11 200 1,899
669 BONT 2,099 0.85 0.2 500 1,599
670 SIGM 2,093 0.22 0.06 593 1,500
671 MNKD 2,087 0.63 0.12 400 1,687
672 CRYP 2,075 0.89 0.09 200 1,875
673 EXEL 2,042 0.24 0.02 200 1,842
674 ABAX 2,031 0.62 0.1 331 1,700
675 RNVS 2,000 0.67 0.14 425 1,575
676 MRGE 2,000 0.43 0.04 200 1,800
677 EVVV 2,000 1.56 0.0 0 2,000
678 CNCT 2,000 0.76 0.65 1,700 300
679 ACLI 2,000 0.37 0.0 0 2,000
680 XLTC 2,000 3.32 0.0 0 2,000
681 SAFM 2,000 0.62 0.11 347 1,653
682 GSIG 1,994 1.72 0.0 0 1,994
683 IBNK 1,970 5.48 0.0 0 1,970
684 COGO 1,937 0.17 0.1 1,137 800
685 METH 1,936 0.98 0.1 200 1,736
686 HWCC 1,929 0.63 0.16 493 1,436
687 OIIM 1,929 0.98 0.0 0 1,929
688 RSTO 1,913 0.61 0.0 0 1,913
689 IFIN 1,901 0.44 0.02 100 1,801
690 LUFK 1,900 1.0 0.0 0 1,900
691 SYNT 1,900 5.24 0.0 0 1,900
692 TXCO 1,900 0.47 0.07 300 1,600
693 IPCC 1,900 2.58 0.27 200 1,700
694 NYNY 1,900 0.78 0.0 0 1,900
695 HEES 1,900 0.35 0.0 0 1,900
696 KERX 1,900 0.96 0.0 0 1,900
697 JAKK 1,815 0.56 0.0 0 1,815
698 BITS 1,805 0.27 0.02 105 1,700
699 PRTR 1,803 1.52 0.08 100 1,703
700 QLTI 1,800 0.39 0.3 1,400 400
701 EEFT 1,800 0.44 0.0 0 1,800
702 IVAC 1,800 0.46 0.05 200 1,600
703 GPRO 1,800 0.69 0.0 0 1,800
704 BEBE 1,800 0.19 0.12 1,100 700
705 BIVN 1,800 1.0 0.33 600 1,200
706 DAKT 1,800 0.76 0.04 100 1,700
707 IIVI 1,800 0.98 0.05 100 1,700
708 IIJI 1,800 2.53 1.4 1,000 800
709 WFSL 1,800 0.5 0.08 300 1,500
710 CMLS 1,800 1.15 1.02 1,600 200
711 RNAI 1,800 0.3 0.03 200 1,600
712 STSA 1,800 1.41 0.0 0 1,800
713 CKEC 1,800 1.74 0.0 0 1,800
714 NWRE 1,800 0.5 0.08 300 1,500
715 ASBC 1,800 0.5 0.06 200 1,600
716 CASY 1,792 0.47 0.0 0 1,792
717 SHRP 1,778 2.15 1.82 1,500 278
718 MCRS 1,760 0.73 0.21 500 1,260
719 ARCC 1,728 0.51 0.21 700 1,028
720 CHUX 1,705 0.73 0.0 0 1,705
721 COLY 1,700 2.96 0.0 0 1,700
722 NILE 1,700 0.63 0.07 200 1,500
723 NEWP 1,700 0.59 0.0 0 1,700
724 ACMR 1,700 1.09 0.0 0 1,700
725 WSII 1,700 2.52 0.0 0 1,700
726 AFCE 1,700 0.94 0.0 0 1,700
727 AGEN 1,700 0.94 0.94 1,700 0
728 WIBC 1,700 1.67 0.0 0 1,700
729 INGR 1,700 0.36 0.0 0 1,700
730 UFPI 1,700 0.52 0.15 500 1,200
731 ANGO 1,700 0.43 0.03 100 1,600
732 PFGC 1,700 0.55 0.0 0 1,700
733 STEI 1,700 0.8 0.0 0 1,700
734 CORI 1,700 1.41 0.0 0 1,700
735 SNWL 1,700 0.48 0.42 1,500 200
736 CBAK 1,700 0.73 0.09 200 1,500
737 SCRX 1,700 0.64 0.04 100 1,600
738 CLHB 1,700 1.58 0.09 100 1,600
739 INSU 1,697 1.02 0.06 100 1,597
740 DITC 1,691 1.9 1.45 1,291 400
741 AETH 1,689 1.23 1.23 1,689 0
742 RCRC 1,682 1.2 0.07 100 1,582
743 LAUR 1,672 0.97 0.91 1,572 100
744 MMSI 1,662 1.42 0.0 0 1,662
745 CNTY 1,656 2.13 0.0 0 1,656
746 EFII 1,639 0.29 0.0 0 1,639
747 NRGY 1,639 1.29 0.98 1,239 400
748 NWEC 1,620 0.55 0.03 100 1,520
749 GLDN 1,600 0.57 0.07 200 1,400
750 CKXE 1,600 1.25 0.0 0 1,600
751 SFNT 1,600 0.63 0.04 100 1,500
752 EPIC 1,600 0.7 0.0 0 1,600
753 OMRI 1,600 0.1 0.03 400 1,200
754 TTEC 1,600 0.47 0.06 200 1,400
755 NWSB 1,600 5.45 0.0 0 1,600
756 SORC 1,600 0.45 0.0 0 1,600
757 LDSH 1,600 1.13 0.0 0 1,600
758 LCUT 1,600 1.4 0.0 0 1,600
759 LAVA 1,600 1.22 0.91 1,200 400
760 MCCC 1,600 0.64 0.0 0 1,600
761 ELTK 1,600 8.31 0.0 0 1,600
762 MGAM 1,573 1.74 1.19 1,073 500
763 HORC 1,548 1.93 0.0 0 1,548
764 LSTR 1,533 0.18 0.07 600 933
765 VMSI 1,504 0.38 0.05 204 1,300
766 ISYS 1,500 2.16 0.0 0 1,500
767 TECH 1,500 0.81 0.05 100 1,400
768 GVHR 1,500 0.14 0.01 100 1,400
769 CROX 1,500 0.14 0.06 700 800
770 FSYS 1,500 2.98 0.0 0 1,500
771 AAUK 1,500 0.2 0.0 0 1,500
772 ESPD 1,500 1.06 0.0 0 1,500
773 AMRI 1,500 0.54 0.5 1,400 100
774 SCSC 1,485 0.62 0.33 800 685
775 SMSC 1,445 0.26 0.03 145 1,300
776 CTCI 1,419 1.19 0.59 700 719
777 DTAS 1,416 0.29 0.11 516 900
778 UARM 1,415 0.18 0.05 415 1,000
779 ASTSF 1,414 0.23 0.02 100 1,314
780 PSPT 1,400 0.98 0.0 0 1,400
781 IART 1,400 0.86 0.12 200 1,200
782 PLLL 1,400 0.18 0.01 100 1,300
783 ATPG 1,400 0.73 0.36 700 700
784 PCBC 1,400 0.71 0.0 0 1,400
785 SHLM 1,400 1.39 0.2 200 1,200
786 WJCI 1,400 1.31 0.0 0 1,400
787 KYPH 1,400 0.34 0.02 100 1,300
788 KBAY 1,400 0.55 0.16 400 1,000
789 LFUS 1,400 0.83 0.0 0 1,400
790 SIEB 1,400 9.27 0.0 0 1,400
791 MTRX 1,400 0.43 0.03 100 1,300
792 RCNI 1,400 1.23 0.09 100 1,300
793 INGN 1,400 2.56 0.0 0 1,400
794 KNOT 1,399 0.65 0.46 1,000 399
795 FOSL 1,381 0.5 0.04 100 1,281
796 ATMI 1,377 0.48 0.03 100 1,277
797 PTRY 1,376 0.49 0.16 441 935
798 PEET 1,374 2.38 2.38 1,374 0
799 TWGP 1,354 0.42 0.06 200 1,154
800 FCBP 1,344 1.59 0.0 0 1,344
801 KSWS 1,318 1.26 0.0 0 1,318
802 GAIA 1,308 0.68 0.05 100 1,208
803 AVNR 1,300 0.19 0.0 0 1,300
804 TXCC 1,300 0.21 0.03 200 1,100
805 SMOD 1,300 0.8 0.0 0 1,300
806 NETL 1,300 0.48 0.04 100 1,200
807 PHHM 1,300 1.99 0.0 0 1,300
808 VARI 1,300 0.53 0.08 200 1,100
809 RATE 1,300 0.28 0.0 0 1,300
810 PPCO 1,300 0.14 0.0 0 1,300
811 ARXT 1,300 0.31 0.02 100 1,200
812 DEPO 1,300 1.55 0.0 0 1,300
813 ARXX 1,300 0.28 0.17 800 500
814 DENN 1,300 0.27 0.02 100 1,200
815 MATW 1,300 1.18 0.0 0 1,300
816 KAMN 1,300 2.09 0.0 0 1,300
817 DDDC 1,300 2.77 0.0 0 1,300
818 VSAT 1,300 1.28 0.0 0 1,300
819 ASTE 1,300 0.93 0.0 0 1,300
820 TRAK 1,300 0.35 0.0 0 1,300
821 RTRSY 1,300 7.18 1.11 200 1,100
822 AUXL 1,300 0.6 0.0 0 1,300
823 EMMS 1,232 0.34 0.23 832 400
824 PSEM 1,223 0.8 0.8 1,223 0
825 BKMU 1,200 0.71 0.0 0 1,200
826 NSIT 1,200 0.75 0.31 500 700
827 CNQR 1,200 1.57 0.0 0 1,200
828 MANT 1,200 0.88 0.07 100 1,100
829 ACAD 1,200 0.52 0.0 0 1,200
830 AMAG 1,200 0.27 0.0 0 1,200
831 DGIN 1,200 0.7 0.0 0 1,200
832 SLGN 1,200 1.29 0.32 300 900
833 IRBT 1,200 0.79 0.0 0 1,200
834 HTLD 1,200 0.33 0.11 400 800
835 PERY 1,200 0.91 0.08 100 1,100
836 QSII 1,200 0.55 0.14 300 900
837 AXCA 1,200 1.03 0.6 700 500
838 LACO 1,200 1.33 0.0 0 1,200
839 FFFL 1,200 1.48 0.0 0 1,200
840 HTCH 1,200 0.27 0.07 300 900
841 SUAI 1,200 0.8 0.0 0 1,200
842 AZPN 1,198 0.13 0.01 60 1,138
843 RGLD 1,147 0.48 0.04 100 1,047
844 FBTX 1,100 0.99 0.09 100 1,000
845 MCHX 1,100 0.62 0.0 0 1,100
846 DTSI 1,100 1.1 0.1 100 1,000
847 RUSHA 1,100 1.02 0.56 600 500
848 DTPI 1,100 0.91 0.0 0 1,100
849 UMPQ 1,100 0.79 0.0 0 1,100
850 BFAM 1,100 0.29 0.03 100 1,000
851 CTRP 1,100 0.26 0.0 0 1,100
852 SEAC 1,100 0.78 0.78 1,100 0
853 AMWD 1,100 0.81 0.29 400 700
854 STTS 1,100 0.16 0.04 300 800
855 FCGI 1,100 1.47 0.0 0 1,100
856 NGEN 1,100 0.14 0.1 800 300
857 PNCL 1,095 1.49 0.0 0 1,095
858 USTR 1,082 1.14 0.0 0 1,082
859 SPWR 1,081 0.22 0.02 81 1,000
860 FSII 1,075 0.51 0.0 0 1,075
861 SHOO 1,053 0.51 0.23 476 577
862 ATLS 1,043 0.91 0.39 443 600
863 FINL 1,031 0.12 0.11 931 100
864 SMBI 1,021 0.74 0.0 0 1,021
865 FCFS 1,020 0.32 0.0 0 1,020
866 GNCMA 1,020 1.16 0.0 0 1,020
867 ASPM 1,013 0.39 0.0 0 1,013
868 MATR 1,012 0.43 0.08 200 812
869 SSYS 1,000 1.52 0.0 0 1,000
870 MFLX 1,000 0.46 0.0 0 1,000
871 MGLN 1,000 0.42 0.08 200 800
872 PRST 1,000 0.36 0.0 0 1,000
873 SYNM 1,000 0.35 0.0 0 1,000
874 BAMM 1,000 1.01 0.0 0 1,000
875 KOSP 1,000 0.54 0.0 0 1,000
876 TGIC 1,000 1.07 0.0 0 1,000
877 CACH 1,000 0.76 0.08 100 900
878 GRAN 1,000 3.47 0.0 0 1,000
879 PANC 1,000 0.44 0.0 0 1,000
880 FONR 1,000 0.44 0.0 0 1,000
881 EZPW 1,000 0.06 0.02 300 700
882 RBNC 1,000 0.78 0.08 100 900
883 SINT 1,000 2.21 0.0 0 1,000
884 HITK 1,000 1.27 1.27 1,000 0
885 VICL 1,000 0.45 0.0 0 1,000
886 XRIT 1,000 0.8 0.0 0 1,000
887 ABXA 1,000 0.19 0.0 0 1,000
888 LMNX 1,000 0.63 0.06 100 900
889 ZBRA 1,000 0.48 0.0 0 1,000
890 DVSA 1,000 1.01 0.1 100 900
891 NUCO 1,000 3.46 0.0 0 1,000
892 EEEE 1,000 0.83 0.0 0 1,000
893 FSNM 1,000 0.61 0.0 0 1,000
894 APOG 998 1.21 0.12 100 898
895 MOLXA 998 0.5 0.5 998 0
896 NANX 989 1.78 0.56 313 676
897 ICON 961 0.14 0.0 0 961
898 ISCA 935 1.2 0.3 235 700
899 TTMI 920 0.17 0.0 20 900
900 SRCL 908 0.34 0.0 0 908
901 ESST 900 0.25 0.22 800 100
902 CFNL 900 0.82 0.0 0 900
903 MTEX 900 0.08 0.01 100 800
904 CTCO 900 0.47 0.0 0 900
905 CRME 900 0.13 0.0 0 900
906 AMED 900 0.88 0.0 0 900
907 BORL 900 0.32 0.29 800 100
908 DSCM 900 0.53 0.3 500 400
909 SNIC 900 0.51 0.0 0 900
910 GGBM 900 0.82 0.64 700 200
911 SYNX 900 4.19 0.0 0 900
912 QUIK 900 3.23 0.0 0 900
913 PCTI 900 0.65 0.0 0 900
914 BRKL 900 0.53 0.0 0 900
915 FALC 900 0.74 0.0 0 900
916 JUPM 900 0.38 0.0 0 900
917 SLXP 900 0.2 0.04 200 700
918 SLFI 900 1.85 0.21 100 800
919 DGII 900 0.65 0.07 100 800
920 CBON 900 0.68 0.0 0 900
921 ALEX 900 0.4 0.0 0 900
922 CYBX 900 0.63 0.14 200 700
923 AGIL 900 0.45 0.0 0 900
924 ICTG 881 0.56 0.24 381 500
925 TBUS 830 7.87 0.0 0 830
926 ITMN 820 0.07 0.07 820 0
927 RNOW 818 0.44 0.0 0 818
928 GIGA 800 2.93 0.0 0 800
929 HYDL 800 0.18 0.0 0 800
930 IDWK 800 0.13 0.05 300 500
931 IIIN 800 0.29 0.0 0 800
932 HERO 800 0.38 0.0 0 800
933 ITRI 800 0.17 0.11 500 300
934 KONG 800 0.2 0.0 0 800
935 GHDX 800 0.91 0.0 0 800
936 GHCI 800 0.5 0.06 100 700
937 FTBK 800 0.49 0.0 0 800
938 ECPG 800 1.97 0.0 0 800
939 DRRA 800 0.18 0.0 0 800
940 PBKS 800 1.01 0.0 0 800
941 PMTI 800 0.32 0.0 0 800
942 PRXL 800 0.37 0.0 0 800
943 CNVR 800 0.88 0.0 0 800
944 RRGB 800 0.21 0.05 200 600
945 RUTH 800 0.35 0.04 100 700
946 SBGI 800 0.37 0.28 600 200
947 SBSI 800 4.99 0.0 0 800
948 CHIC 800 0.12 0.05 300 500
949 BRNC 800 0.18 0.05 200 600
950 WRES 800 0.27 0.0 0 800
951 HAIN 789 0.19 0.0 0 789
952 SMSI 784 0.1 0.0 0 784
953 ADAT 770 1.96 1.96 770 0
954 PRFT 700 0.12 0.07 400 300
955 ECOL 700 0.6 0.26 300 400
956 LKQX 700 0.45 0.06 100 600
957 TNOX 700 0.61 0.0 0 700
958 IKAN 700 0.13 0.11 600 100
959 SMDI 700 0.07 0.04 400 300
960 CHTT 700 0.17 0.0 0 700
961 ATAC 700 1.25 0.0 0 700
962 ASVI 700 0.11 0.02 100 600
963 BABY 700 0.18 0.05 200 500
964 DNEX 700 0.96 0.0 0 700
965 SFNC 700 3.81 0.0 0 700
966 ASFI 700 0.5 0.15 215 485
967 ASEI 700 0.44 0.0 0 700
968 DLLR 700 0.45 0.0 0 700
969 SPSS 700 0.42 0.0 0 700
970 RARE 700 0.64 0.0 0 700
971 BOBE 700 0.5 0.07 100 600
972 KNXA 700 0.77 0.0 0 700
973 FNET 700 0.39 0.33 600 100
974 STAN 700 5.22 0.0 0 700
975 MDST 700 0.56 0.0 0 700
976 AWGI 700 0.84 0.0 0 700
977 QDEL 700 0.62 0.0 0 700
978 WITS 700 0.14 0.02 100 600
979 OSIS 700 0.8 0.0 0 700
980 MRCY 700 0.28 0.0 0 700
981 DXCM 700 0.23 0.0 0 700
982 UHCO 700 0.38 0.05 100 600
983 BECN 700 0.13 0.0 0 700
984 PTMK 700 0.27 0.0 0 700
985 HHGP 700 0.53 0.0 0 700
986 MEMY 700 0.23 0.23 700 0
987 IMOS 700 0.15 0.06 300 400
988 CONN 696 0.5 0.07 100 596
989 LCRD 693 0.54 0.16 200 493
990 QRCP 691 0.66 0.0 0 691
991 CETV 686 1.07 0.0 0 686
992 LYTS 657 0.91 0.0 0 657
993 JRVR 641 3.95 1.49 241 400
994 SONE 615 0.09 0.0 0 615
995 MDTL 612 0.21 0.0 0 612
996 BLDR 610 0.12 0.04 210 400
997 AVNC 605 0.17 0.0 0 605
998 FPIC 600 0.9 0.0 0 600
999 DXYN 600 2.87 0.0 0 600
1000 SPSX 600 0.2 0.07 200 400
1001 BRKR 600 0.25 0.0 0 600
1002 BLTI 600 0.58 0.0 0 600
1003 INPC 600 0.12 0.06 300 300
1004 PLUG 600 0.19 0.0 0 600
1005 CSGP 600 0.94 0.0 0 600
1006 HITT 600 0.13 0.0 0 600
1007 LANC 600 0.87 0.0 0 600
1008 LECO 600 0.61 0.2 200 400
1009 IPCR 600 0.18 0.0 0 600
1010 SONO 600 0.23 0.0 0 600
1011 TUTR 600 1.38 0.46 200 400
1012 ACOR 600 0.02 0.01 200 400
1013 STRA 600 0.94 0.0 0 600
1014 HSVLY 600 0.96 0.32 200 400
1015 EPAY 600 0.65 0.0 0 600
1016 NAFC 600 0.26 0.04 100 500
1017 TONE 600 0.78 0.39 300 300
1018 MSFG 600 1.35 0.0 0 600
1019 TCBI 600 0.41 0.14 200 400
1020 IBCP 600 1.22 0.0 0 600
1021 SAIA 600 0.57 0.0 0 600
1022 POSS 600 2.05 0.0 0 600
1023 SABA 600 0.44 0.0 0 600
1024 ANEN 600 0.5 0.0 0 600
1025 OLED 600 1.35 0.45 200 400
1026 TRMB 600 0.35 0.17 300 300
1027 SNMX 600 0.13 0.04 200 400
1028 ZGEN 600 0.17 0.03 100 500
1029 UCBI 600 0.78 0.13 100 500
1030 PETS 600 0.19 0.03 100 500
1031 SLXA 600 0.77 0.0 0 600
1032 SWHC 600 0.13 0.0 0 600
1033 FICC 597 0.35 0.0 0 597
1034 HGIC 580 0.66 0.23 200 380
1035 EGLT 578 0.3 0.0 0 578
1036 NANO 553 0.63 0.0 0 553
1037 CGPI 530 0.59 0.0 0 530
1038 NUHC 526 0.19 0.07 200 326
1039 ERIE 514 1.52 0.0 0 514
1040 VLCM 514 0.06 0.02 200 314
1041 CTRX 511 0.39 0.08 100 411
1042 FWRD 505 0.36 0.0 5 500
1043 NUVA 501 0.11 0.0 0 501
1044 COHU 500 0.24 0.0 0 500
1045 NCOG 500 0.61 0.0 0 500
1046 SMMX 500 0.27 0.05 100 400
1047 SUPX 500 0.48 0.0 0 500
1048 WPSC 500 0.17 0.0 0 500
1049 STXN 500 0.07 0.04 300 200
1050 EGLS 500 0.33 0.33 500 0
1051 NENG 500 0.6 0.6 500 0
1052 AGII 500 0.44 0.0 0 500
1053 OZRK 500 0.5 0.0 0 500
1054 WAUW 500 2.39 0.0 0 500
1055 CVNS 500 0.24 0.0 0 500
1056 NAVR 500 0.4 0.0 0 500
1057 VVUS 500 0.14 0.0 0 500
1058 ABMD 500 0.35 0.21 300 200
1059 VTRU 500 0.5 0.0 0 500
1060 VTIV 500 0.17 0.07 200 300
1061 ALSK 500 0.07 0.04 300 200
1062 VIVO 500 0.29 0.0 0 500
1063 CSTR 500 0.37 0.07 100 400
1064 NTEC 500 0.44 0.0 0 500
1065 AMIS 500 0.43 0.0 0 500
1066 PRSP 500 0.53 0.0 0 500
1067 AMSG 500 0.46 0.09 100 400
1068 MEAS 500 0.53 0.0 0 500
1069 MBHI 500 0.85 0.17 100 400
1070 CNSL 500 0.48 0.0 0 500
1071 HBHC 500 0.53 0.21 200 300
1072 RELV 500 1.77 0.0 0 500
1073 HRSH 500 2.61 0.0 0 500
1074 HRLY 500 0.18 0.11 300 200
1075 APSG 500 1.53 0.61 200 300
1076 CLRK 500 0.46 0.0 0 500
1077 CLMS 500 0.36 0.0 0 500
1078 NMSS 500 0.12 0.0 0 500
1079 TRMP 500 0.28 0.06 100 400
1080 GSIC 500 0.31 0.06 100 400
1081 DSPG 500 0.43 0.0 0 500
1082 CHRT 500 0.23 0.0 0 500
1083 DSCP 500 0.93 0.0 0 500
1084 SBNY 500 0.37 0.0 0 500
1085 EGOV 500 0.56 0.0 0 500
1086 SCHL 500 0.17 0.0 0 500
1087 CESI 500 0.38 0.38 500 0
1088 EPAX 498 1.5 0.0 0 498
1089 SIGI 497 0.75 0.0 0 497
1090 WMAR 484 0.38 0.0 0 484
1091 IBCA 473 1.38 0.21 73 400
1092 NICE 443 0.04 0.02 200 243
1093 FINB 442 0.72 0.0 0 442
1094 EMAG 424 0.23 0.0 0 424
1095 CRXX 400 0.38 0.0 0 400
1096 PBNY 400 0.28 0.0 0 400
1097 PBCT 400 0.16 0.0 0 400
1098 AMSC 400 0.16 0.07 163 237
1099 SYMM 400 0.27 0.0 0 400
1100 HNBC 400 0.96 0.0 0 400
1101 PACT 400 0.14 0.0 0 400
1102 IUSA 400 0.4 0.0 0 400
1103 SDIX 400 2.67 0.0 0 400
1104 PTIE 400 0.23 0.0 0 400
1105 WCBO 400 0.54 0.0 0 400
1106 AIRM 400 0.82 0.21 100 300
1107 FBNC 400 2.36 0.0 0 400
1108 UMBF 400 0.43 0.0 0 400
1109 IFCJ 400 1.49 0.0 0 400
1110 ENSI 400 2.83 0.71 100 300
1111 UFCS 400 0.53 0.0 0 400
1112 MSCS 400 0.07 0.07 400 0
1113 COHR 400 0.39 0.0 0 400
1114 QTWW 400 0.08 0.08 400 0
1115 HCSG 400 0.31 0.0 0 400
1116 UAPH 400 0.29 0.0 0 400
1117 ADZA 400 0.23 0.06 100 300
1118 MBFI 400 0.51 0.0 0 400
1119 WOOF 400 0.1 0.0 0 400
1120 XTXI 400 0.43 0.11 100 300
1121 RESP 400 0.27 0.07 100 300
1122 STMP 400 0.16 0.04 100 300
1123 TWTI 400 0.93 0.0 0 400
1124 RJET 400 0.34 0.0 0 400
1125 KRON 400 0.2 0.05 100 300
1126 RNST 400 1.85 0.46 100 300
1127 ARGN 400 0.94 0.0 0 400
1128 HUBG 400 0.13 0.0 0 400
1129 ADSX 400 0.2 0.2 400 0
1130 KEYW 400 0.16 0.04 100 300
1131 RSYS 400 0.39 0.0 0 400
1132 TRMA 400 0.23 0.0 0 400
1133 ISLE 400 0.19 0.0 0 400
1134 EMIS 400 0.08 0.0 0 400
1135 BBBB 400 0.23 0.0 0 400
1136 CAMD 400 0.14 0.0 0 400
1137 WTSLA 400 0.07 0.0 0 400
1138 ZUMZ 400 0.12 0.0 0 400
1139 HURN 400 0.34 0.0 0 400
1140 CCOI 400 0.25 0.0 0 400
1141 SVVS 400 0.22 0.0 0 400
1142 BBOX 400 0.51 0.13 100 300
1143 SLNK 400 0.27 0.07 100 300
1144 GROW 400 0.04 0.0 0 400
1145 CTIB 400 0.29 0.0 0 400
1146 MNRO 400 0.57 0.0 0 400
1147 MNRTA 400 2.61 2.61 400 0
1148 VITA 400 1.19 0.0 0 400
1149 MIPS 400 0.23 0.0 0 400
1150 AVCI 400 0.11 0.05 200 200
1151 NSTR 400 0.5 0.0 0 400
1152 VIAC 400 0.24 0.0 0 400
1153 GBCI 400 0.28 0.0 0 400
1154 WABC 400 0.34 0.0 0 400
1155 PLXT 400 0.21 0.1 200 200
1156 SYKE 400 0.09 0.01 64 336
1157 ABCB 400 1.55 0.0 0 400
1158 MHGC 400 0.56 0.0 0 400
1159 ENMD 400 0.15 0.0 0 400
1160 FCBC 400 2.49 0.0 0 400
1161 WARR 400 0.25 0.13 200 200
1162 EGLE 399 0.21 0.0 0 399
1163 WPPGY 397 1.13 0.0 0 397
1164 TLEO 383 0.4 0.1 100 283
1165 IOTN 363 0.17 0.05 100 263
1166 BTRX 349 0.68 0.0 0 349
1167 PRAA 323 0.29 0.06 68 255
1168 BRLC 315 0.05 0.05 315 0
1169 LTBG 300 0.39 0.13 100 200
1170 BEXP 300 0.03 0.03 300 0
1171 TOPP 300 0.23 0.0 0 300
1172 BSRR 300 2.52 0.0 0 300
1173 IPSU 300 0.07 0.0 0 300
1174 NOBL 300 0.52 0.0 0 300
1175 ECIL 300 0.05 0.02 100 200
1176 TSCM 300 0.2 0.0 0 300
1177 PRSC 300 0.14 0.0 0 300
1178 FFIC 300 0.65 0.43 200 100
1179 ICFI 300 0.27 0.27 300 0
1180 ECLG 300 0.66 0.0 0 300
1181 PANL 300 0.2 0.0 0 300
1182 FLOW 300 0.05 0.02 100 200
1183 IMGN 300 0.26 0.26 300 0
1184 PSSI 300 0.15 0.1 200 100
1185 BCSI 300 0.21 0.0 0 300
1186 SOLD 300 0.4 0.13 100 200
1187 CBOU 300 0.76 0.0 0 300
1188 CUTR 300 0.15 0.1 200 100
1189 SIGA 300 0.09 0.09 300 0
1190 GMTN 300 0.65 0.0 0 300
1191 CLUB 300 0.09 0.06 200 100
1192 THFF 300 1.69 0.0 0 300
1193 GMCR 300 0.23 0.0 0 300
1194 SRSL 300 1.72 1.72 300 0
1195 UBSH 300 1.39 0.0 0 300
1196 STKR 300 1.04 1.04 300 0
1197 LIHR 300 0.42 0.0 0 300
1198 CTBI 300 0.92 0.0 0 300
1199 TZIX 300 0.07 0.02 100 200
1200 SVNT 300 0.06 0.02 100 200
1201 SALM 300 0.45 0.0 0 300
1202 TXRH 300 0.12 0.0 0 300
1203 HIBB 300 0.1 0.0 0 300
1204 GGXY 300 0.67 0.45 200 100
1205 LEXG 300 0.25 0.08 100 200
1206 OKSB 300 1.24 0.0 0 300
1207 OPNT 300 0.36 0.0 0 300
1208 USMO 300 0.26 0.09 100 200
1209 KEYS 300 0.3 0.0 0 300
1210 GLYT 300 0.18 0.0 0 300
1211 LOGC 300 1.77 1.77 300 0
1212 INDB 300 1.35 0.0 0 300
1213 DXPE 300 0.15 0.0 0 300
1214 ACTG 300 0.19 0.13 200 100
1215 WGII 300 0.14 0.05 100 200
1216 WHIT 300 1.08 1.08 300 0
1217 RVBD 300 0.01 0.01 200 100
1218 HOFT 300 0.53 0.0 0 300
1219 MIDD 300 0.45 0.0 0 300
1220 DESC 300 0.03 0.02 200 100
1221 FMER 300 0.12 0.08 200 100
1222 QLTY 300 0.11 0.04 100 200
1223 QMAR 300 0.14 0.05 100 200
1224 MERC 300 0.36 0.0 0 300
1225 SURW 300 1.57 0.0 0 300
1226 CALM 300 0.69 0.0 0 300
1227 PATR 300 6.19 0.0 0 300
1228 MINI 300 0.18 0.06 100 200
1229 STBA 300 0.54 0.18 100 200
1230 NATI 298 0.37 0.0 0 298
1231 NTRT 298 0.11 0.0 0 298
1232 CHDN 297 1.89 0.0 0 297
1233 KEYN 296 0.2 0.0 0 296
1234 CSAR 277 0.11 0.04 100 177
1235 INPH 264 0.11 0.11 264 0
1236 EMRG 260 0.05 0.05 260 0
1237 CFCP 252 0.88 0.0 0 252
1238 MORN 250 0.52 0.21 100 150
1239 SFUN 240 0.03 0.01 40 200
1240 JADE 229 0.23 0.1 100 129
1241 ININ 215 0.03 0.01 115 100
1242 STLY 214 0.12 0.0 7 207
1243 MPWR 207 0.1 0.0 0 207
1244 RSCR 200 0.19 0.0 0 200
1245 NNBR 200 0.28 0.0 0 200
1246 ELOS 200 0.05 0.0 0 200
1247 NXTM 200 0.7 0.0 0 200
1248 OATS 200 0.13 0.02 25 175
1249 MTXX 200 0.19 0.0 0 200
1250 DRYS 200 0.09 0.04 100 100
1251 DRTE 200 0.11 0.0 0 200
1252 ZEUS 200 0.12 0.0 0 200
1253 OPTN 200 0.18 0.0 0 200
1254 ESIO 200 0.11 0.0 0 200
1255 OSBC 200 0.58 0.0 0 200
1256 CYBE 200 0.96 0.0 0 200
1257 PCAP 200 0.25 0.0 0 200
1258 CVCO 200 1.35 0.68 100 100
1259 CVBF 200 0.17 0.0 0 200
1260 PDGI 200 0.07 0.0 0 200
1261 CTTY 200 0.35 0.35 200 0
1262 PLSB 200 0.2 0.1 100 100
1263 PNFP 200 0.86 0.0 0 200
1264 MGRM 200 0.06 0.0 0 200
1265 PORK 200 0.06 0.06 200 0
1266 PRGX 200 0.1 0.0 0 200
1267 PRKR 200 0.18 0.0 0 200
1268 MEND 200 1.35 0.0 0 200
1269 PSMT 200 0.19 0.0 0 200
1270 FMBI 200 0.26 0.0 0 200
1271 CRMH 200 0.37 0.0 0 200
1272 CRAI 200 0.1 0.05 100 100
1273 PWEI 200 0.04 0.0 0 200
1274 CORE 200 1.46 0.73 100 100
1275 PZZA 200 0.19 0.0 0 200
1276 QGEN 200 0.11 0.0 0 200
1277 FPFC 200 0.87 0.0 0 200
1278 MAIL 200 1.35 1.35 200 0
1279 RELL 200 0.3 0.0 0 200
1280 REXI 200 1.07 0.0 0 200
1281 REXMY 200 5.91 5.91 200 0
1282 CMTY 200 0.57 0.28 100 100
1283 MAGS 200 1.12 1.12 200 0
1284 LTON 200 0.06 0.0 0 200
1285 CLEC 200 0.07 0.07 200 0
1286 ZIPR 200 0.7 0.0 0 200
1287 CITP 200 0.09 0.0 0 200
1288 SAFT 200 0.27 0.0 0 200
1289 LNCE 200 0.22 0.0 0 200
1290 SASR 200 0.65 0.0 0 200
1291 SBKC 200 1.01 0.0 0 200
1292 SCBT 200 1.36 0.68 100 100
1293 CHCI 200 0.1 0.05 100 100
1294 CENT 200 0.09 0.0 0 200
1295 CEDC 200 0.1 0.0 0 200
1296 LHCG 200 0.56 0.28 100 100
1297 GEMS 200 0.11 0.05 100 100
1298 CBHI 200 0.09 0.0 0 200
1299 CBEY 200 0.28 0.0 0 200
1300 CAMP 200 0.05 0.0 0 200
1301 SMHG 200 0.08 0.0 0 200
1302 CALC 200 0.3 0.15 100 100
1303 CACS 200 0.11 0.05 100 100
1304 SPAR 200 0.15 0.07 100 100
1305 AAON 200 1.07 0.0 0 200
1306 SPNC 200 0.11 0.11 200 0
1307 BRLI 200 0.11 0.0 0 200
1308 SPRT 200 0.12 0.12 200 0
1309 KNSY 200 0.17 0.09 100 100
1310 KNBT 200 0.46 0.0 0 200
1311 HURC 200 0.36 0.36 200 0
1312 STTX 200 0.21 0.0 0 200
1313 BFIN 200 0.29 0.0 0 200
1314 GLNG 200 0.29 0.0 0 200
1315 TCHC 200 0.17 0.0 0 200
1316 TDSC 200 0.19 0.0 0 200
1317 TECUA 200 0.23 0.11 100 100
1318 IVII 200 0.34 0.0 0 200
1319 TORM 200 0.99 0.99 200 0
1320 TPGI 200 0.51 0.26 100 100
1321 TRAC 200 2.8 0.0 0 200
1322 IRETS 200 0.17 0.17 200 0
1323 ARII 200 0.13 0.13 200 0
1324 INWK 200 0.53 0.0 0 200
1325 ANST 200 0.06 0.03 100 100
1326 UBSI 200 0.26 0.0 0 200
1327 ULTI 200 0.05 0.0 0 200
1328 HEPH 200 0.06 0.0 0 200
1329 UVSP 200 1.14 0.0 0 200
1330 VCBI 200 0.1 0.0 0 200
1331 AMFI 200 0.26 0.0 0 200
1332 VDSI 200 0.06 0.0 0 200
1333 HILL 200 0.15 0.15 200 0
1334 VICR 200 0.34 0.0 0 200
1335 VION 200 0.06 0.06 200 0
1336 HMSY 200 0.14 0.0 0 200
1337 VLNC 200 0.1 0.1 200 0
1338 VOXX 200 0.16 0.0 0 200
1339 HNAB 200 0.19 0.0 0 200
1340 AINV 200 0.04 0.04 200 0
1341 IFOX 200 0.23 0.0 0 200
1342 IFLO 200 0.14 0.07 100 100
1343 IEDU 200 0.08 0.0 0 200
1344 WMGI 200 0.1 0.0 0 200
1345 HOKU 200 0.15 0.0 0 200
1346 WRNC 200 0.05 0.0 0 200
1347 WTNY 200 0.13 0.07 100 100
1348 ACGL 200 0.15 0.07 100 100
1349 EMAK 200 6.67 6.67 200 0
1350 ELRN 200 0.91 0.0 0 200
1351 LAWS 197 1.37 1.37 197 0
1352 ASGN 185 0.09 0.0 0 185
1353 LMIA 176 0.4 0.17 76 100
1354 RYAAY 170 0.07 0.0 0 170
1355 TOMO 136 0.11 0.11 136 0
1356 LGBT 125 0.12 0.0 0 125
1357 RVSB 114 0.87 0.0 0 114
1358 VTAL 111 0.08 0.01 11 100
1359 GMRK 100 0.12 0.0 0 100
1360 CCBG 100 0.44 0.0 0 100
1361 NPSI 100 0.51 0.51 100 0
1362 EMCI 100 0.18 0.0 0 100
1363 LGND 100 0.01 0.0 0 100
1364 CECE 100 0.22 0.0 0 100
1365 IDSY 100 0.15 0.0 0 100
1366 GEHL 100 0.04 0.0 0 100
1367 BANR 100 0.72 0.0 0 100
1368 IWOV 100 0.04 0.0 0 100
1369 TGIS 100 0.42 0.42 100 0
1370 CERS 100 0.05 0.0 0 100
1371 GCBS 100 0.44 0.0 0 100
1372 WSPI 100 0.21 0.0 0 100
1373 GNLB 100 0.17 0.17 100 0
1374 GBTB 100 0.17 0.0 0 100
1375 TICC 100 0.18 0.0 0 100
1376 AVRX 100 1.56 0.0 0 100
1377 SCVL 100 0.06 0.0 0 100
1378 SCUR 100 0.02 0.0 0 100
1379 ITLA 100 0.55 0.55 100 0
1380 SCMM 100 1.08 1.08 100 0
1381 GAIN 100 0.32 0.0 0 100
1382 ZONS 100 0.05 0.0 0 100
1383 CHKE 100 0.33 0.33 100 0
1384 AATI 100 0.01 0.0 0 100
1385 ISSC 100 0.12 0.0 0 100
1386 OMEF 100 0.9 0.0 0 100
1387 OLAB 100 0.02 0.02 100 0
1388 GSBC 100 0.43 0.0 0 100
1389 EICU 100 0.05 0.0 0 100
1390 CIPH 100 0.09 0.09 100 0
1391 LNDC 100 0.13 0.0 0 100
1392 LNUX 100 0.02 0.02 100 0
1393 TRGL 100 0.11 0.0 0 100
1394 GTCB 100 0.05 0.05 100 0
1395 IRIS 100 0.09 0.0 0 100
1396 RTIX 100 0.23 0.0 0 100
1397 TRMS 100 0.03 0.0 0 100
1398 IFNY 100 0.07 0.0 0 100
1399 SKYF 100 0.04 0.0 0 100
1400 CBBO 100 0.5 0.5 100 0
1401 ESCA 100 1.14 0.0 0 100
1402 SIMO 100 0.03 0.0 0 100
1403 CBUK 100 0.81 0.0 0 100
1404 JDAS 100 0.13 0.0 0 100
1405 BDCO 100 0.07 0.07 100 0
1406 SMTL 100 0.06 0.0 0 100
1407 BGFV 100 0.14 0.0 0 100
1408 LBIX 100 0.03 0.0 0 100
1409 GFSI 100 0.26 0.26 100 0
1410 DOVP 100 0.01 0.0 0 100
1411 GFIG 100 0.07 0.0 0 100
1412 GLBC 100 0.02 0.0 0 100
1413 LCRY 100 0.14 0.14 100 0
1414 SWSI 100 0.11 0.0 0 100
1415 SWWC 100 0.1 0.0 0 100
1416 SYBR 100 0.12 0.12 100 0
1417 SYGR 100 0.03 0.03 100 0
1418 LEAP 100 0.02 0.02 100 0
1419 FTEK 100 0.1 0.1 100 0
1420 LPSN 100 0.08 0.0 0 100
1421 RPRX 100 0.18 0.18 100 0
1422 ASCA 100 0.07 0.0 0 100
1423 TSFG 100 0.09 0.0 0 100
1424 EPIX 100 0.04 0.0 0 100
1425 TSTC 100 0.24 0.24 100 0
1426 ROSE 100 0.06 0.06 100 0
1427 LPTH 100 0.02 0.0 0 100
1428 HAFC 100 0.1 0.0 0 100
1429 IPAR 100 0.09 0.0 0 100
1430 OCPI 100 0.04 0.04 100 0
1431 LQDT 100 0.19 0.0 0 100
1432 RNHDA 100 2.64 2.64 100 0
1433 IOSP 100 0.29 0.0 0 100
1434 TWLL 100 0.07 0.0 0 100
1435 TWMC 100 0.18 0.0 0 100
1436 CMCO 100 0.07 0.07 100 0
1437 RIGL 100 0.04 0.04 100 0
1438 ACTU 100 0.07 0.0 0 100
1439 FSRV 100 0.72 0.0 0 100
1440 FSBK 100 0.8 0.8 100 0
1441 CNTF 100 0.07 0.0 0 100
1442 RCCC 100 0.63 0.0 0 100
1443 APFC 100 1.14 1.14 100 0
1444 RBPAA 100 1.32 1.32 100 0
1445 MBWM 100 0.62 0.0 0 100
1446 EPIQ 100 0.1 0.0 0 100
1447 RAMS 100 0.51 0.0 0 100
1448 UBOH 100 1.54 1.54 100 0
1449 COBZ 100 0.2 0.0 0 100
1450 RADN 100 0.07 0.0 0 100
1451 MCRI 100 0.15 0.0 0 100
1452 UCTT 100 0.01 0.01 100 0
1453 COKE 100 1.13 1.13 100 0
1454 QADI 100 0.43 0.0 0 100
1455 PXPL 100 0.19 0.19 100 0
1456 ULCM 100 0.35 0.0 0 100
1457 EPEX 100 0.06 0.0 0 100
1458 MDTH 100 0.18 0.0 0 100
1459 NWPX 100 0.35 0.0 0 100
1460 INFT 100 0.14 0.14 100 0
1461 CPSI 100 0.08 0.0 0 100
1462 UPFC 100 0.15 0.0 0 100
1463 AMSWA 100 0.18 0.18 100 0
1464 USIH 100 0.07 0.0 0 100
1465 FMCN 100 0.03 0.0 0 100
1466 PSEC 100 0.08 0.0 0 100
1467 ZIGO 100 0.1 0.0 0 100
1468 PRLS 100 0.07 0.07 100 0
1469 CRWN 100 0.17 0.0 0 100
1470 CSBK 100 0.78 0.0 0 100
1471 ICUI 100 0.06 0.06 100 0
1472 CSCD 100 0.34 0.34 100 0
1473 ELRC 100 0.17 0.0 0 100
1474 ACCL 100 0.29 0.29 100 0
1475 HRZB 100 0.99 0.99 100 0
1476 XRTX 100 0.01 0.0 0 100
1477 VFGI 100 0.31 0.0 0 100
1478 FFIN 100 0.37 0.0 0 100
1479 PICO 100 0.18 0.0 0 100
1480 DTLK 100 0.02 0.02 100 0
1481 AMCP 100 1.04 1.04 100 0
1482 NASB 100 1.55 1.55 100 0
1483 VIRL 100 0.17 0.17 100 0
1484 CTCM 100 0.05 0.05 100 0
1485 ECHO 100 0.09 0.09 100 0
1486 MLEA 100 0.43 0.0 0 100
1487 PGNX 100 0.04 0.0 0 100
1488 NTBK 100 0.04 0.0 0 100
1489 VLTR 100 0.06 0.0 0 100
1490 PFWD 100 0.13 0.0 0 100
1491 VNBC 100 0.21 0.0 0 100
1492 EMBT 100 0.26 0.26 100 0
1493 ALTU 100 0.19 0.0 0 100
1494 VRNT 100 0.18 0.0 0 100
1495 ALTH 100 0.04 0.04 100 0
1496 FDEF 100 1.45 1.45 100 0
1497 NEXT 100 0.27 0.0 0 100
1498 ALOG 100 0.08 0.0 0 100
1499 VSEC 100 8.33 8.33 100 0
1500 VSNT 100 0.1 0.1 100 0
1501 CTDC 100 0.01 0.01 100 0
1502 VTNC 100 0.84 0.0 0 100
1503 MNTA 100 0.05 0.0 0 100
1504 MNTG 100 0.14 0.0 0 100
1505 MOBE 100 0.01 0.0 0 100
1506 CVGI 100 0.13 0.0 0 100
1507 CYBS 100 0.09 0.0 0 100
1508 ALNY 100 0.05 0.0 0 100
1509 WBMD 100 0.4 0.0 0 100
1510 MOSY 100 0.07 0.0 0 100
1511 PACR 100 0.04 0.0 0 100
1512 ALDA 100 0.47 0.47 100 0
1513 CYTK 100 0.1 0.0 0 100
1514 AGYS 100 0.1 0.0 0 100
1515 NCOC 100 0.94 0.0 0 100
1516 BELFB 100 0.84 0.0 0 100
1517 DCAI 100 0.42 0.0 0 100
1518 OVRL 100 0.07 0.07 100 0
1519 DCTH 100 0.28 0.28 100 0
1520 NGAS 100 0.02 0.0 0 100
1521 DEBS 100 0.94 0.94 100 0
1522 MRTN 100 0.08 0.08 100 0
1523 OSCI 100 0.02 0.0 0 100
1524 WLSC 100 0.11 0.0 0 100
1525 ORCC 100 0.11 0.0 0 100
1526 NGPC 100 0.18 0.0 0 100
1527 WOLF 100 0.04 0.0 0 100
1528 STAK 100 0.31 0.0 0 100
1529 KNDL 100 0.05 0.0 0 100
1530 STBC 100 1.99 0.0 0 100
1531 SRVY 100 0.09 0.0 0 100
1532 DISK 100 0.81 0.0 0 100
1533 STEL 100 0.16 0.0 0 100
1534 SRDX 100 0.07 0.0 0 100
1535 GIFI 100 0.09 0.09 100 0
1536 KRNY 100 0.25 0.0 0 100
1537 KFRC 100 0.11 0.0 0 100
1538 SPTN 100 0.02 0.0 0 100
1539 BSQR 100 0.74 0.74 100 0
1540 STNR 100 0.32 0.32 100 0
1541 SOMX 100 0.74 0.74 100 0
1542 BJRI 100 0.28 0.0 0 100
1543 BTUI 100 0.03 0.0 0 100
1544 ESGR 100 1.76 0.0 0 100
1545 LAYN 100 0.19 0.0 0 100
1546 GKSR 100 0.2 0.0 0 100
1547 CALL 100 0.01 0.0 0 100
1548 SUNH 100 0.03 0.0 0 100
1549 JRCC 100 0.02 0.0 0 100
1550 BIOS 100 0.05 0.0 0 100
1551 SUPR 100 0.31 0.0 0 100
1552 SNCR 100 0.24 0.24 100 0
1553 MXRE 89 0.1 0.0 0 89
1554 SPAN 70 2.68 2.68 70 0
1555 SHBK 65 1.31 1.31 65 0
1556 ROHI 60 0.06 0.06 60 0
1557 UHAL 59 0.1 0.1 59 0
1558 CRVL 53 0.07 0.0 0 53
1559 NSANY 52 0.02 0.02 52 0
1560 TELN 38 0.25 0.25 38 0
1561 CREAF 26 0.03 0.03 26 0
1562 FXEN 14 0.01 0.01 14 0
1563 FNBP 10 0.16 0.16 10 0
1564 NKSH 3 0.11 0.11 3 0
1565 UCFC 1 0.0 0.0 1 0
Member FINRA SIPC Privacy Statement

© 2013 BATS Global Markets, Inc. - All Rights Reserved