Daily Volume Report for BZX for Tuesday, Oct 17, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 LVLT 5,201,771 3.15 2.81 4,644,633 557,138
2 INTC 4,581,926 3.88 3.61 4,264,448 317,478
3 QQQQ 4,007,866 2.74 2.69 3,928,600 79,266
4 MSFT 1,915,955 4.77 4.1 1,646,928 269,027
5 CSCO 1,889,634 4.61 4.03 1,654,691 234,943
6 ORCL 1,843,455 6.75 6.08 1,660,135 183,320
7 SUNW 1,593,404 4.55 4.46 1,564,527 28,877
8 AMAT 1,381,576 6.04 5.25 1,199,416 182,160
9 YHOO 1,381,503 2.03 1.56 1,060,875 320,628
10 SIRI 917,015 5.82 5.49 866,040 50,975
11 AAPL 837,475 4.87 2.6 446,915 390,560
12 QCOM 829,852 5.53 3.13 470,641 359,211
13 FNSR 697,531 3.31 3.05 643,404 54,127
14 BRCM 684,369 4.29 2.99 477,471 206,898
15 SYMC 630,671 2.43 1.83 476,105 154,566
16 ATML 618,372 4.23 3.24 473,830 144,542
17 EBAY 608,023 3.26 2.2 410,874 197,149
18 AMCC 549,036 4.96 4.72 522,124 26,912
19 BRCD 532,120 3.97 3.53 472,704 59,416
20 MRVL 530,113 4.7 3.42 385,326 144,787
21 CMCSA 503,609 7.85 5.96 382,285 121,324
22 DELL 489,778 2.25 1.56 339,715 150,063
23 BWNG 444,193 1.3 0.95 326,484 117,709
24 SNDK 402,525 4.29 2.54 238,774 163,751
25 CNXT 384,534 3.52 3.04 332,256 52,278
26 SBUX 381,554 6.48 3.58 210,921 170,633
27 XMSR 377,094 5.79 3.64 237,028 140,066
28 JNPR 331,061 3.78 2.43 212,803 118,258
29 PMCS 321,928 2.74 2.36 277,146 44,782
30 LMRA 313,980 1.48 0.72 153,109 160,871
31 RIMM 310,229 3.6 1.86 160,291 149,938
32 XLNX 299,714 3.49 2.37 203,228 96,486
33 NVDA 296,500 3.38 1.02 89,939 206,561
34 SCHW 274,668 3.18 2.9 250,779 23,889
35 CHTR 271,183 2.23 2.18 264,883 6,300
36 AMGN 271,146 2.81 0.94 90,631 180,515
37 SPY 257,869 0.28 0.28 108,869 0
38 ALTR 235,614 5.1 2.8 129,433 106,181
39 RFMD 231,965 3.32 3.08 214,809 17,156
40 AMZN 218,152 3.29 1.81 119,934 98,218
41 ADBE 215,746 6.12 3.02 106,478 109,268
42 ASTM 209,339 2.86 1.87 137,080 72,259
43 MXIM 208,887 4.43 2.53 119,366 89,521
44 GNBT 208,508 2.61 0.91 72,289 136,219
45 ICOS 206,515 1.7 0.93 113,448 93,067
46 NTAP 206,046 5.21 2.14 84,696 121,350
47 JBLU 196,678 2.94 2.58 172,817 23,861
48 STEM 196,391 4.72 1.53 63,792 132,599
49 MCDTA 194,191 5.63 4.81 165,982 28,209
50 NOVL 191,635 4.0 3.98 190,561 1,074
51 TEVA 189,206 5.85 3.54 114,338 74,868
52 TLAB 184,554 2.12 1.82 158,608 25,946
53 ONNN 183,374 1.9 1.77 170,916 12,458
54 SONS 181,002 4.23 3.8 162,744 18,258
55 LLTC 178,201 2.83 1.06 66,409 111,792
56 IDTI 175,101 3.65 3.3 158,140 16,961
57 SWKS 167,756 3.13 2.79 149,775 17,981
58 GILD 160,358 4.48 0.78 28,001 132,357
59 BIIB 156,854 7.34 1.8 38,451 118,403
60 PWAV 152,542 2.08 1.51 110,488 42,054
61 AKAM 152,101 3.08 1.09 53,964 98,137
62 RHAT 149,635 1.89 1.0 78,890 70,745
63 LRCX 149,347 2.97 0.21 10,469 138,878
64 FLEX 145,985 3.81 2.43 92,976 53,009
65 BEAS 144,291 2.98 1.94 93,990 50,301
66 KLAC 142,422 3.07 1.43 66,529 75,893
67 AMTD 136,544 1.98 1.78 123,251 13,293
68 RMBS 135,421 2.9 1.27 59,377 76,044
69 PALM 135,087 2.93 2.23 102,752 32,335
70 GNTA 134,263 1.13 0.14 17,208 117,055
71 UTSI 133,975 4.02 3.88 129,222 4,753
72 AMKR 132,925 4.01 3.21 106,337 26,588
73 SANM 131,530 2.9 2.86 129,830 1,700
74 CMGI 128,109 1.87 1.73 118,290 9,819
75 SPLS 122,468 2.96 1.37 56,656 65,812
76 NVLS 119,370 1.92 0.89 55,318 64,052
77 COST 118,880 3.11 0.77 29,593 89,287
78 PEIX 118,180 4.08 1.54 44,488 73,692
79 VRSN 114,652 4.45 2.12 54,779 59,873
80 SAPE 114,131 1.58 1.41 102,463 11,668
81 PTEN 113,401 3.82 3.14 93,201 20,200
82 ASML 111,486 4.57 4.21 102,711 8,775
83 COMS 108,895 1.73 1.45 91,063 17,832
84 CTXS 106,092 6.19 1.98 33,900 72,192
85 GOOG 104,497 2.0 0.9 47,200 57,297
86 CMCSK 104,126 3.32 3.08 96,390 7,736
87 CPST 101,071 8.61 2.12 24,860 76,211
88 BBBY 100,561 5.77 2.51 43,836 56,725
89 ATVI 99,611 3.43 2.43 70,574 29,037
90 EXTR 99,137 5.71 5.3 91,937 7,200
91 MCHP 98,859 5.44 1.13 20,548 78,311
92 FITB 96,976 3.41 2.18 62,098 34,878
93 ATYT 96,785 2.67 1.97 71,533 25,252
94 GENZ 94,917 4.53 1.12 23,471 71,446
95 VPHM 90,438 3.35 1.31 35,488 54,950
96 TIBX 87,962 2.42 2.03 73,762 14,200
97 CHKP 85,680 7.27 3.55 41,855 43,825
98 ITMN 83,863 1.06 0.41 31,952 51,911
99 CELG 83,813 4.18 1.03 20,731 63,082
100 MLNM 82,947 1.08 0.99 75,917 7,030
101 CDNS 80,313 6.97 2.63 30,325 49,988
102 CHINA 76,733 2.36 1.62 52,685 24,048
103 INTU 76,171 5.48 2.36 32,760 43,411
104 AMLN 73,788 3.32 1.38 30,593 43,195
105 IACI 73,678 7.07 1.67 17,373 56,305
106 PSUN 73,383 3.48 2.65 55,854 17,529
107 ERIC 72,135 5.81 2.09 25,927 46,208
108 PMTR 72,030 0.61 0.24 28,700 43,330
109 PCAR 70,703 5.48 1.2 15,447 55,256
110 ERTS 70,181 2.56 0.49 13,351 56,830
111 GNSS 69,427 3.8 2.56 46,715 22,712
112 OVTI 69,396 1.31 0.2 10,361 59,035
113 SSCC 67,394 3.8 3.63 64,356 3,038
114 CMOS 67,033 2.78 2.64 63,533 3,500
115 HGSI 66,640 2.81 1.92 45,571 21,069
116 JOYG 64,546 2.79 1.47 33,948 30,598
117 ANDW 63,236 1.77 1.53 54,836 8,400
118 CMVT 62,827 3.27 1.41 27,084 35,743
119 FNFG 62,288 4.91 3.49 44,247 18,041
120 GMST 61,490 1.15 1.0 53,470 8,020
121 CHRW 61,395 2.73 0.82 18,424 42,971
122 ATHR 60,266 1.29 0.47 21,849 38,417
123 HLTH 59,508 2.81 2.16 45,708 13,800
124 AVNX 59,334 2.28 1.1 28,507 30,827
125 ADTN 59,201 1.12 0.38 20,346 38,855
126 ADSK 58,979 2.3 0.28 7,196 51,783
127 MEDI 58,814 1.84 0.47 15,058 43,756
128 HSOA 58,615 1.53 0.17 6,347 52,268
129 CTSH 57,391 6.1 0.96 9,068 48,323
130 ILMN 56,548 1.46 0.21 8,075 48,473
131 URBN 56,251 1.45 0.5 19,583 36,668
132 CPWR 53,897 2.67 2.54 51,397 2,500
133 APOL 53,749 2.96 1.43 26,063 27,686
134 VCLK 52,935 3.26 1.55 25,254 27,681
135 OPWV 52,848 3.26 2.77 44,998 7,850
136 DISH 52,135 4.81 1.68 18,239 33,896
137 SMH 52,100 0.24 0.24 19,800 0
138 ROST 51,789 3.57 1.05 15,210 36,579
139 GRMN 51,780 3.23 0.54 8,585 43,195
140 DSCO 49,787 1.98 0.67 16,765 33,022
141 HCBK 49,599 1.47 1.18 39,792 9,807
142 AEOS 49,523 1.71 1.15 33,366 16,157
143 NUAN 49,194 3.26 0.36 5,460 43,734
144 FISV 49,146 5.46 0.78 7,018 42,128
145 DNDN 49,097 10.06 0.96 4,700 44,397
146 PMTC 48,543 5.66 2.35 20,131 28,412
147 BMET 48,206 4.58 1.34 14,154 34,052
148 PAYX 48,068 4.5 1.05 11,254 36,814
149 MENT 47,946 5.84 4.78 39,254 8,692
150 FDRY 47,792 4.37 2.44 26,623 21,169
151 CVTX 47,649 3.27 1.95 28,478 19,171
152 SNPS 46,602 1.59 1.47 42,902 3,700
153 SEPR 46,600 2.29 0.86 17,524 29,076
154 APCC 45,387 2.55 0.89 15,800 29,587
155 HAWK 44,604 1.81 0.92 22,704 21,900
156 ESLR 44,590 1.29 0.28 9,650 34,940
157 LSCC 44,006 2.57 2.05 35,106 8,900
158 QLGC 43,059 1.51 1.28 36,533 6,526
159 CREE 42,613 2.9 1.2 17,589 25,024
160 ARDI 42,414 5.26 2.07 16,706 25,708
161 CBST 40,918 2.77 2.0 29,510 11,408
162 ADCT 40,863 1.82 1.56 35,110 5,753
163 WFMI 39,923 2.1 0.25 4,835 35,088
164 ACLS 39,905 2.91 2.28 31,239 8,666
165 ARRS 39,742 3.66 0.3 3,298 36,444
166 JDSUD 39,587 1.54 0.57 14,574 25,013
167 SHLD 38,726 1.82 0.38 8,070 30,656
168 NFLX 38,289 3.25 0.47 5,500 32,789
169 BEAV 38,091 2.24 0.55 9,300 28,791
170 STKL 37,764 2.04 0.54 9,951 27,813
171 TTWO 37,630 1.91 1.0 19,650 17,980
172 XING 37,437 1.33 0.78 22,114 15,323
173 WYNN 37,320 3.52 0.59 6,213 31,107
174 EXPE 37,271 2.35 0.25 3,900 33,371
175 CDWC 37,152 2.35 0.28 4,492 32,660
176 PAAS 36,780 4.4 1.39 11,580 25,200
177 MNST 36,487 2.49 0.25 3,659 32,828
178 TASR 35,976 3.14 0.6 6,815 29,161
179 ENCY 35,833 2.35 1.41 21,533 14,300
180 PETM 35,817 5.41 1.6 10,587 25,230
181 DCEL 33,013 1.01 0.63 20,537 12,476
182 WIRE 32,774 4.37 0.84 6,271 26,503
183 MCDT 32,691 4.09 4.09 32,691 0
184 STLD 32,087 3.0 0.43 4,559 27,528
185 RBAK 32,025 1.57 0.51 10,510 21,515
186 MDTL 31,950 5.4 0.78 4,600 27,350
187 EXPD 31,850 2.36 0.42 5,709 26,141
188 NDAQ 31,810 1.21 0.95 24,878 6,932
189 CTAS 31,200 5.96 1.32 6,900 24,300
190 NVAX 31,078 1.64 0.55 10,478 20,600
191 NITE 30,481 1.51 0.84 17,084 13,397
192 SCMR 29,812 3.47 3.28 28,132 1,680
193 DISCA 29,745 5.66 2.04 10,726 19,019
194 HWAY 29,700 1.26 0.12 2,740 26,960
195 LBTYA 29,554 4.87 1.2 7,278 22,276
196 TIVO 29,240 3.6 2.46 20,040 9,200
197 CIEND 29,171 1.98 0.58 8,542 20,629
198 BKHM 29,141 1.86 1.69 26,508 2,633
199 SIRF 28,651 1.54 0.66 12,296 16,355
200 IVAN 28,647 1.73 0.94 15,625 13,022
201 NTLI 28,203 2.64 0.52 5,500 22,703
202 ISSX 27,000 5.68 1.24 5,900 21,100
203 CRUS 26,599 3.08 2.66 22,995 3,604
204 NTRS 26,579 2.79 0.94 8,978 17,601
205 NKTR 25,922 0.92 0.28 7,789 18,133
206 SHPGY 25,850 1.53 1.01 17,072 8,778
207 XRAY 25,549 3.83 0.37 2,478 23,071
208 NIHD 25,118 1.97 0.45 5,668 19,450
209 ESRX 25,022 1.41 0.25 4,400 20,622
210 ADRX 24,649 8.67 7.82 22,249 2,400
211 ENTG 24,640 1.9 1.27 16,508 8,132
212 LAMR 24,434 5.11 1.11 5,292 19,142
213 PDCO 24,175 2.56 0.01 80 24,095
214 MCRL 24,070 1.69 1.28 18,270 5,800
215 PLUG 24,037 8.37 0.28 800 23,237
216 GIGM 23,650 2.41 0.77 7,500 16,150
217 TROW 23,400 1.53 0.67 10,216 13,184
218 HANS 23,111 1.42 0.82 13,367 9,744
219 CYMI 22,768 1.79 0.95 12,140 10,628
220 CKFR 22,306 2.13 0.38 3,963 18,343
221 FAST 21,311 4.11 1.26 6,534 14,777
222 ARCC 21,300 5.13 0.19 800 20,500
223 CNET 20,940 1.05 0.83 16,596 4,344
224 WFII 20,831 0.82 0.06 1,631 19,200
225 ARTG 20,674 1.33 0.61 9,574 11,100
226 CELL 20,405 1.56 0.34 4,500 15,905
227 LWSN 20,122 1.24 0.78 12,700 7,422
228 CECO 19,726 1.5 0.75 9,858 9,868
229 HOLX 19,632 3.06 2.33 14,932 4,700
230 SIAL 19,581 4.17 0.8 3,749 15,832
231 UCBH 19,382 1.32 0.91 13,346 6,036
232 TELK 19,338 2.11 0.86 7,859 11,479
233 RNWK 19,252 1.32 0.89 12,952 6,300
234 CRDN 19,196 2.75 0.78 5,462 13,734
235 MSPD 19,028 1.59 1.41 16,928 2,100
236 OSIP 18,965 0.76 0.25 6,300 12,665
237 ISON 18,717 5.41 0.87 3,000 15,717
238 LPNT 18,478 1.21 0.91 13,872 4,606
239 MEDX 18,446 1.54 0.19 2,244 16,202
240 THQI 18,300 0.84 0.35 7,600 10,700
241 SIFY 18,071 1.42 0.04 500 17,571
242 PPDI 17,939 0.43 0.15 6,106 11,833
243 TMTA 17,914 0.96 0.84 15,514 2,400
244 ISIS 17,904 2.0 0.27 2,388 15,516
245 ALGN 17,598 2.07 0.9 7,698 9,900
246 SIMG 17,500 0.85 0.09 1,800 15,700
247 ENMC 16,900 1.93 0.21 1,800 15,100
248 DBRN 16,756 1.81 1.55 14,356 2,400
249 INFY 16,563 1.57 0.66 7,000 9,563
250 FORD 16,424 6.65 0.08 200 16,224
251 PCLN 16,179 2.0 1.17 9,509 6,670
252 CENX 16,066 2.03 1.76 13,900 2,166
253 LNCR 15,824 4.45 0.17 600 15,224
254 PNRA 15,770 2.76 2.12 12,094 3,676
255 MRVC 15,662 1.02 0.23 3,454 12,208
256 CASY 15,637 2.31 0.0 0 15,637
257 AFFX 15,527 0.9 0.62 10,598 4,929
258 TSRA 15,414 2.27 0.56 3,813 11,601
259 SCON 15,336 0.61 0.4 10,050 5,286
260 MSCC 15,198 1.81 1.0 8,398 6,800
261 DLTR 15,170 2.14 2.0 14,170 1,000
262 APPB 15,114 0.42 0.15 5,384 9,730
263 ALVR 15,092 1.59 0.32 3,000 12,092
264 CWTR 14,850 1.26 0.93 10,932 3,918
265 QSFT 14,768 1.57 1.34 12,568 2,200
266 ISRG 14,680 1.65 0.4 3,580 11,100
267 VECO 14,632 1.5 0.04 400 14,232
268 RACK 14,600 0.58 0.39 9,700 4,900
269 BLUD 14,563 1.76 0.09 763 13,800
270 NTRI 14,518 1.55 0.66 6,135 8,383
271 XOMA 14,500 2.01 1.66 11,940 2,560
272 LEND 14,443 1.79 0.58 4,700 9,743
273 DROOY 14,400 1.1 0.92 12,000 2,400
274 ENER 14,231 1.22 0.27 3,100 11,131
275 WERN 14,078 0.53 0.15 4,000 10,078
276 TRBS 13,900 6.07 2.75 6,300 7,600
277 OSTK 13,898 2.13 1.62 10,598 3,300
278 LTXX 13,890 2.42 0.0 0 13,890
279 SBAC 13,867 1.33 0.72 7,547 6,320
280 ISIL 13,793 0.6 0.15 3,485 10,308
281 INFA 13,687 2.49 0.38 2,100 11,587
282 DIVX 13,522 1.26 0.25 2,725 10,797
283 SINA 13,517 2.86 1.25 5,900 7,617
284 TWTC 13,487 0.54 0.01 144 13,343
285 FRED 13,455 2.09 1.12 7,232 6,223
286 SUPG 13,408 1.92 0.54 3,766 9,642
287 TQNT 13,405 0.86 0.72 11,305 2,100
288 CEPH 13,401 0.74 0.42 7,701 5,700
289 DTAS 13,277 1.94 0.43 2,927 10,350
290 AGIX 13,215 4.23 1.24 3,889 9,326
291 CYBX 12,898 7.74 0.48 800 12,098
292 OPSW 12,895 0.67 0.25 4,887 8,008
293 GYMB 12,854 0.82 0.29 4,600 8,254
294 ORLY 12,692 1.54 1.48 12,192 500
295 MYOG 12,634 1.28 1.07 10,534 2,100
296 AVII 12,626 1.55 0.1 800 11,826
297 ANAD 12,600 1.17 0.01 100 12,500
298 WEBM 12,590 1.28 1.21 11,965 625
299 ENZN 12,576 1.88 1.3 8,676 3,900
300 COCO 12,546 1.58 1.36 10,800 1,746
301 FLSH 12,545 1.52 0.76 6,247 6,298
302 COGN 12,430 1.08 0.84 9,630 2,800
303 TUES 12,348 2.4 0.02 100 12,248
304 FINL 12,211 5.46 0.0 0 12,211
305 SHFL 12,078 1.08 0.26 2,868 9,210
306 ERES 12,029 3.21 1.39 5,191 6,838
307 WEBX 12,000 1.75 0.16 1,100 10,900
308 PDLI 11,914 0.65 0.47 8,714 3,200
309 BCON 11,623 3.98 1.2 3,500 8,123
310 HLIT 11,559 1.05 0.03 300 11,259
311 SGTL 11,528 1.43 0.62 5,000 6,528
312 VRTX 11,302 0.77 0.31 4,502 6,800
313 IMGC 11,300 6.2 0.33 600 10,700
314 ICGE 11,066 2.65 1.95 8,112 2,954
315 PLMD 10,908 3.52 0.61 1,900 9,008
316 COGT 10,764 2.07 0.17 867 9,897
317 SCHN 10,743 4.9 1.19 2,613 8,130
318 MYGN 10,735 5.89 3.36 6,135 4,600
319 NAPS 10,712 2.23 1.65 7,900 2,812
320 GTRC 10,674 2.64 1.4 5,651 5,023
321 CROX 10,656 0.8 0.55 7,356 3,300
322 IDCC 10,634 1.68 0.06 400 10,234
323 SCUR 10,600 2.23 0.02 100 10,500
324 RGLD 10,443 4.7 0.5 1,112 9,331
325 INCY 10,200 3.95 2.09 5,400 4,800
326 VSEA 10,113 1.34 0.36 2,713 7,400
327 NILE 10,101 6.95 0.21 300 9,801
328 ACAS 10,093 1.03 0.63 6,203 3,890
329 CHRS 10,065 1.91 0.37 1,970 8,095
330 FLML 9,991 4.11 1.26 3,058 6,933
331 NTES 9,905 1.86 1.11 5,900 4,005
332 MOGN 9,887 0.88 0.11 1,278 8,609
333 BRKS 9,880 1.19 0.31 2,580 7,300
334 PACT 9,836 3.2 0.23 700 9,136
335 ADLR 9,808 1.58 0.27 1,700 8,108
336 KAMN 9,800 7.26 0.0 0 9,800
337 ARNA 9,700 0.28 0.07 2,400 7,300
338 SEIC 9,622 0.98 0.46 4,562 5,060
339 CBRL 9,613 2.06 0.67 3,113 6,500
340 CCRT 9,600 1.41 0.53 3,600 6,000
341 BMHC 9,600 1.12 0.72 6,200 3,400
342 TRST 9,542 3.66 0.0 0 9,542
343 PFCB 9,525 1.93 1.26 6,225 3,300
344 MOLX 9,525 1.8 0.43 2,282 7,243
345 BMRN 9,483 1.54 0.19 1,200 8,283
346 YRCW 9,321 0.91 0.58 6,012 3,309
347 SSTI 9,300 1.05 0.34 3,000 6,300
348 NPSP 9,260 1.78 0.34 1,752 7,508
349 HYSL 9,230 2.05 0.64 2,883 6,347
350 BOBJ 9,193 0.39 0.17 3,984 5,209
351 NFLD 9,185 1.73 0.1 550 8,635
352 GNCMA 9,100 6.76 0.0 0 9,100
353 MTLG 9,100 6.39 0.0 0 9,100
354 SONO 9,100 0.57 0.17 2,700 6,400
355 PTRY 9,037 2.11 0.02 100 8,937
356 ONXX 9,006 0.77 0.17 2,000 7,006
357 MKTY 9,000 5.14 0.0 0 9,000
358 DRIV 8,960 1.22 0.61 4,460 4,500
359 TRAD 8,900 1.44 0.02 100 8,800
360 ABFS 8,900 1.64 0.09 500 8,400
361 DVAX 8,891 0.84 0.06 675 8,216
362 TFSM 8,836 1.2 0.03 200 8,636
363 ACXM 8,806 1.78 0.69 3,406 5,400
364 UHCO 8,800 4.33 0.0 0 8,800
365 NABI 8,800 1.86 0.04 200 8,600
366 UNTD 8,774 3.34 0.11 300 8,474
367 CHTT 8,746 1.63 0.03 138 8,608
368 PKTR 8,698 1.96 0.09 400 8,298
369 ISBC 8,629 6.8 0.0 0 8,629
370 UAUA 8,594 0.47 0.34 6,294 2,300
371 AMSC 8,577 3.15 0.75 2,048 6,529
372 CMTL 8,567 2.43 0.06 200 8,367
373 PLCE 8,527 1.07 0.34 2,685 5,842
374 SNWL 8,525 1.43 0.15 906 7,619
375 AINV 8,500 1.52 0.05 300 8,200
376 ALKS 8,488 0.99 0.3 2,578 5,910
377 ASYT 8,444 1.13 0.7 5,200 3,244
378 PLXS 8,438 0.87 0.37 3,588 4,850
379 ZION 8,426 2.2 1.83 7,023 1,403
380 ARIA 8,422 2.18 0.14 552 7,870
381 SAFC 8,421 1.86 0.98 4,437 3,984
382 VIGN 8,312 6.33 0.15 200 8,112
383 REGN 8,247 2.17 0.11 400 7,847
384 CAKE 8,200 1.05 0.87 6,800 1,400
385 ROIAK 8,189 0.81 0.77 7,789 400
386 FWLT 8,146 1.51 1.12 6,030 2,116
387 SOHU 8,110 2.91 1.61 4,500 3,610
388 MVIS 8,100 1.47 0.04 200 7,900
389 NBIX 8,100 1.38 0.44 2,550 5,550
390 AQNT 8,064 1.28 0.24 1,538 6,526
391 TRID 7,996 0.38 0.04 900 7,096
392 GLBL 7,987 0.71 0.38 4,287 3,700
393 WIND 7,868 1.18 0.3 2,000 5,868
394 KNOT 7,800 1.34 0.29 1,700 6,100
395 BOOM 7,797 1.6 0.74 3,597 4,200
396 MDCO 7,700 1.5 0.78 4,000 3,700
397 IMCL 7,700 0.87 0.63 5,600 2,100
398 SYNA 7,680 1.47 0.97 5,080 2,600
399 RCII 7,653 1.86 1.37 5,657 1,996
400 TXRH 7,600 1.47 0.14 700 6,900
401 MAMA 7,585 2.84 1.1 2,954 4,631
402 USNA 7,585 4.32 0.88 1,537 6,048
403 SKYW 7,574 1.72 1.04 4,579 2,995
404 WMAR 7,562 5.05 0.11 162 7,400
405 JUPM 7,519 0.36 0.06 1,150 6,369
406 MSTR 7,514 2.96 1.74 4,414 3,100
407 NEOL 7,500 0.85 0.09 800 6,700
408 DITC 7,384 7.21 4.82 4,942 2,442
409 PRGO 7,379 2.52 0.03 100 7,279
410 PETC 7,350 1.81 1.61 6,550 800
411 PTMK 7,221 1.55 0.0 0 7,221
412 INGR 7,200 6.45 0.0 0 7,200
413 KOMG 7,148 0.63 0.1 1,148 6,000
414 IVGN 7,107 1.56 1.19 5,403 1,704
415 PLAY 7,100 1.13 0.51 3,200 3,900
416 BUCY 7,028 0.79 0.32 2,828 4,200
417 MICC 7,023 3.92 0.11 200 6,823
418 IKAN 7,000 1.7 0.34 1,400 5,600
419 NRPH 7,000 0.73 0.03 300 6,700
420 WBSN 6,977 1.23 0.09 500 6,477
421 TTMI 6,965 1.21 0.03 200 6,765
422 ALTI 6,938 1.67 1.5 6,238 700
423 KLIC 6,911 0.92 0.03 200 6,711
424 ATMI 6,881 1.49 0.04 200 6,681
425 INSP 6,801 2.59 0.34 893 5,908
426 PLAB 6,700 2.14 0.87 2,713 3,987
427 PFGC 6,651 2.19 0.08 251 6,400
428 SONC 6,638 0.28 0.08 1,950 4,688
429 JCOM 6,609 1.75 0.51 1,924 4,685
430 QLTI 6,598 0.3 0.15 3,299 3,299
431 RSTO 6,582 1.42 0.04 200 6,382
432 STSI 6,578 0.96 0.0 0 6,578
433 TRLG 6,569 1.11 0.0 0 6,569
434 TKLC 6,539 0.91 0.03 200 6,339
435 SLAB 6,500 0.35 0.16 3,000 3,500
436 ECLP 6,500 1.14 0.48 2,700 3,800
437 GHCI 6,475 2.64 0.0 0 6,475
438 GOLD 6,355 1.55 0.89 3,637 2,718
439 CORS 6,355 0.49 0.15 2,000 4,355
440 OXPS 6,326 0.93 0.41 2,800 3,526
441 ZRAN 6,300 0.7 0.09 800 5,500
442 MESA 6,300 1.25 0.36 1,800 4,500
443 SMTC 6,295 0.99 0.2 1,297 4,998
444 EAGL 6,240 0.68 0.39 3,600 2,640
445 MCGC 6,223 1.91 0.03 100 6,123
446 ALXN 6,200 0.76 0.1 841 5,359
447 METH 6,117 6.0 2.07 2,117 4,000
448 EFII 6,105 1.52 0.0 0 6,105
449 UFPI 6,100 0.45 0.22 3,000 3,100
450 LCAV 6,100 0.94 0.15 1,000 5,100
451 DAKT 6,100 1.69 0.03 100 6,000
452 MOVI 6,100 1.1 0.69 3,800 2,300
453 AACC 6,094 3.4 0.39 700 5,394
454 CBSS 6,058 1.37 0.69 3,060 2,998
455 ZOLT 6,050 1.6 0.66 2,503 3,547
456 CKCM 5,994 8.59 1.28 894 5,100
457 SWFT 5,955 0.35 0.24 4,000 1,955
458 CBCF 5,904 3.47 0.06 100 5,804
459 CCUR 5,850 4.28 3.0 4,100 1,750
460 ZOMX 5,800 1.16 1.16 5,800 0
461 NURO 5,793 1.05 0.58 3,216 2,577
462 SMMX 5,775 4.83 0.17 200 5,575
463 LOGI 5,757 1.01 0.08 431 5,326
464 BIDU 5,748 0.76 0.58 4,353 1,395
465 MERX 5,700 1.61 0.0 0 5,700
466 GVHR 5,700 0.41 0.06 800 4,900
467 RJET 5,700 3.47 0.0 0 5,700
468 OPTV 5,700 1.44 0.08 320 5,380
469 AMWD 5,686 3.42 0.06 100 5,586
470 PWEI 5,656 1.17 0.0 0 5,656
471 RECN 5,644 1.39 0.13 531 5,113
472 SIVB 5,604 1.08 0.02 100 5,504
473 NRMX 5,600 0.48 0.03 300 5,300
474 ITRI 5,600 1.17 0.12 600 5,000
475 BLDR 5,593 0.99 0.02 100 5,493
476 ELNK 5,584 0.6 0.1 900 4,684
477 ALSK 5,562 0.8 0.04 314 5,248
478 GBBK 5,532 1.84 0.64 1,932 3,600
479 IPSU 5,500 1.14 0.0 0 5,500
480 ASVI 5,500 0.92 0.2 1,200 4,300
481 CONR 5,500 0.96 0.04 200 5,300
482 BABY 5,500 1.94 0.07 200 5,300
483 COLM 5,497 2.94 1.99 3,714 1,783
484 BBOX 5,463 3.69 0.2 300 5,163
485 MCRS 5,456 1.92 0.07 200 5,256
486 CINF 5,445 1.42 0.95 3,650 1,795
487 OMCL 5,424 2.11 1.76 4,524 900
488 FCEL 5,424 0.57 0.09 900 4,524
489 TINY 5,410 1.14 0.25 1,200 4,210
490 BEBE 5,400 0.89 0.39 2,390 3,010
491 MVSN 5,400 0.45 0.01 85 5,315
492 FMTI 5,400 1.25 0.0 0 5,400
493 CTIC 5,400 0.64 0.46 3,900 1,500
494 SCSS 5,400 0.69 0.0 0 5,400
495 TPTH 5,400 5.51 0.82 800 4,600
496 LSTR 5,391 0.39 0.04 500 4,891
497 WITS 5,220 0.81 0.03 200 5,020
498 SSRI 5,204 1.03 0.81 4,104 1,100
499 NARA 5,200 2.73 0.11 200 5,000
500 PSSI 5,200 2.82 0.22 400 4,800
501 CIPH 5,110 6.05 0.0 0 5,110
502 LAUR 5,079 2.62 1.64 3,180 1,899
503 FFIV 5,065 0.68 0.4 2,996 2,069
504 GLBC 5,045 0.26 0.2 3,900 1,145
505 PETD 5,003 5.38 0.11 100 4,903
506 CMRG 5,001 1.08 0.0 0 5,001
507 WSTL 5,000 2.14 0.86 2,000 3,000
508 HAFC 4,953 3.0 0.03 53 4,900
509 KYPH 4,900 0.87 0.3 1,700 3,200
510 COGO 4,900 0.99 0.04 200 4,700
511 FOSL 4,875 1.78 0.11 300 4,575
512 FRNT 4,870 1.07 0.26 1,170 3,700
513 CPRT 4,853 1.18 0.18 724 4,129
514 VMSI 4,850 3.61 0.0 0 4,850
515 XPRSA 4,840 1.61 0.0 0 4,840
516 THLD 4,830 0.92 0.04 200 4,630
517 NUVO 4,800 0.92 0.07 392 4,408
518 MOBE 4,800 0.51 0.01 100 4,700
519 AVCT 4,800 0.97 0.06 300 4,500
520 PLCM 4,800 0.32 0.03 400 4,400
521 GKIS 4,800 0.51 0.08 700 4,100
522 CTLM 4,800 5.84 1.82 1,500 3,300
523 MATK 4,800 1.42 0.35 1,200 3,600
524 INTL 4,800 2.46 0.02 30 4,770
525 BEXP 4,800 1.19 0.52 2,100 2,700
526 IDEV 4,772 1.77 0.04 100 4,672
527 CYTR 4,760 0.39 0.09 1,160 3,600
528 CSGS 4,745 1.78 1.05 2,800 1,945
529 ARBA 4,710 1.24 0.26 1,000 3,710
530 SPIL 4,703 0.45 0.01 100 4,603
531 SAFM 4,700 1.3 0.11 400 4,300
532 PORK 4,700 1.49 0.1 300 4,400
533 FFFL 4,700 2.56 0.0 0 4,700
534 PVTB 4,700 2.04 0.09 200 4,500
535 MANH 4,699 2.45 0.59 1,130 3,569
536 FMBI 4,643 4.01 0.09 100 4,543
537 LINTA 4,635 0.33 0.01 110 4,525
538 CHIC 4,600 1.01 0.07 300 4,300
539 JKHY 4,598 1.1 0.1 400 4,198
540 BLDP 4,588 1.47 1.34 4,188 400
541 HTCH 4,576 0.7 0.05 300 4,276
542 WRNC 4,562 1.13 0.12 500 4,062
543 IBOC 4,547 6.18 0.0 0 4,547
544 CCMP 4,472 1.11 0.52 2,101 2,371
545 MGAM 4,461 6.6 1.18 800 3,661
546 ALTH 4,438 2.16 0.15 300 4,138
547 INAP 4,400 1.19 0.09 335 4,065
548 PGNX 4,400 2.58 1.41 2,400 2,000
549 USPI 4,385 0.75 0.03 200 4,185
550 PRFT 4,378 1.22 0.35 1,250 3,128
551 CKXE 4,338 3.36 0.08 100 4,238
552 PPCO 4,326 0.7 0.05 300 4,026
553 TECD 4,300 1.3 0.6 2,000 2,300
554 TXCO 4,300 0.92 0.04 200 4,100
555 OIIM 4,300 1.53 0.0 0 4,300
556 OPLK 4,300 1.58 0.15 400 3,900
557 AVID 4,300 1.07 0.15 600 3,700
558 FFBC 4,275 7.08 0.17 100 4,175
559 MGLN 4,273 1.47 0.21 600 3,673
560 RARE 4,210 1.84 0.0 10 4,200
561 DCGN 4,203 1.97 1.03 2,203 2,000
562 ADBL 4,200 5.2 0.0 0 4,200
563 CLZR 4,200 2.82 0.07 100 4,100
564 USIH 4,200 1.66 0.04 100 4,100
565 RUTH 4,185 1.87 0.0 0 4,185
566 UTHR 4,164 0.52 0.1 764 3,400
567 FMER 4,134 2.54 0.18 300 3,834
568 NTGR 4,131 1.1 0.11 400 3,731
569 UAPH 4,100 1.96 0.05 100 4,000
570 MCCC 4,100 2.14 0.0 0 4,100
571 SPPI 4,100 0.87 0.0 0 4,100
572 CACB 4,100 2.65 0.0 0 4,100
573 TARR 4,100 1.71 0.0 0 4,100
574 NTMD 4,100 0.55 0.35 2,600 1,500
575 WFSL 4,051 2.17 0.21 400 3,651
576 SCRX 4,030 1.84 0.07 162 3,868
577 BSTE 4,012 1.92 1.01 2,112 1,900
578 STEI 4,000 2.4 0.18 300 3,700
579 CCRN 4,000 6.87 0.17 100 3,900
580 MERC 4,000 6.19 0.0 0 4,000
581 CHAP 4,000 0.62 0.16 1,000 3,000
582 STSA 4,000 3.3 0.04 44 3,956
583 RNVS 3,912 0.65 0.0 12 3,900
584 KRON 3,900 1.35 0.17 500 3,400
585 ANDE 3,900 1.66 1.19 2,800 1,100
586 BIVN 3,900 2.21 0.0 0 3,900
587 CCOI 3,900 0.35 0.02 200 3,700
588 EXEL 3,900 0.61 0.0 0 3,900
589 KERX 3,900 1.06 0.03 100 3,800
590 LANC 3,900 3.89 0.0 0 3,900
591 WLSC 3,890 2.74 0.03 43 3,847
592 ADVS 3,858 1.93 0.0 0 3,858
593 BKMU 3,843 2.1 0.0 0 3,843
594 GERN 3,835 0.36 0.02 235 3,600
595 EPIC 3,822 2.37 0.0 0 3,822
596 SGMS 3,800 0.54 0.17 1,200 2,600
597 CPHD 3,800 0.86 0.32 1,400 2,400
598 VITR 3,800 0.64 0.6 3,600 200
599 PTIE 3,800 2.01 0.05 100 3,700
600 ARRO 3,782 1.87 0.35 700 3,082
601 NYNY 3,720 1.47 0.2 500 3,220
602 CSTR 3,700 2.9 0.0 0 3,700
603 SCSC 3,700 2.22 0.36 600 3,100
604 EXBD 3,700 1.3 0.7 2,000 1,700
605 FTWR 3,700 0.92 0.07 300 3,400
606 HBAN 3,700 0.25 0.24 3,600 100
607 SNTS 3,700 0.54 0.0 0 3,700
608 KBAY 3,615 1.24 0.09 253 3,362
609 RRGB 3,606 1.89 0.0 0 3,606
610 ODFL 3,600 1.13 0.06 200 3,400
611 LKQX 3,600 1.42 0.08 200 3,400
612 PBNY 3,600 3.17 0.0 0 3,600
613 OSUR 3,600 1.18 0.1 300 3,300
614 IPAS 3,600 0.66 0.02 100 3,500
615 TSAI 3,600 1.13 0.0 0 3,600
616 FLOW 3,600 0.52 0.01 100 3,500
617 ENDP 3,600 0.14 0.1 2,600 1,000
618 PSTI 3,582 1.17 0.01 30 3,552
619 DPTR 3,581 0.47 0.05 381 3,200
620 NSTK 3,501 2.99 0.0 0 3,501
621 AMSG 3,500 2.65 0.0 0 3,500
622 SORC 3,500 0.95 0.03 100 3,400
623 HYDL 3,500 0.85 0.02 100 3,400
624 QSII 3,500 1.47 0.13 300 3,200
625 DRTE 3,500 1.43 0.04 100 3,400
626 CEDC 3,499 1.3 0.0 0 3,499
627 MBFI 3,498 6.9 0.0 0 3,498
628 OPMR 3,482 0.67 0.65 3,372 110
629 BCSI 3,443 2.17 0.13 200 3,243
630 GNTX 3,441 0.33 0.24 2,441 1,000
631 SPWR 3,432 0.3 0.0 0 3,432
632 AETH 3,400 0.89 0.0 0 3,400
633 ACTG 3,400 2.39 0.0 0 3,400
634 AFFM 3,400 4.42 0.0 0 3,400
635 ASGN 3,400 0.85 0.0 0 3,400
636 POZN 3,400 0.72 0.06 300 3,100
637 BECN 3,400 1.21 0.07 200 3,200
638 IFCJ 3,400 14.44 0.0 0 3,400
639 BRKL 3,397 2.09 0.0 0 3,397
640 IIVI 3,351 0.72 0.01 51 3,300
641 SMSI 3,342 0.45 0.05 342 3,000
642 JOSB 3,328 2.06 1.63 2,628 700
643 KBALB 3,310 0.72 0.07 310 3,000
644 SMTL 3,300 2.22 0.0 0 3,300
645 IFSIA 3,300 0.87 0.08 300 3,000
646 SYKE 3,300 0.74 0.0 13 3,287
647 EQIX 3,300 1.56 0.14 300 3,000
648 AWGI 3,300 3.91 0.0 0 3,300
649 PXLW 3,300 1.15 0.07 200 3,100
650 PHTN 3,300 0.42 0.05 400 2,900
651 AVNR 3,287 0.22 0.04 600 2,687
652 TZOO 3,260 1.34 0.81 1,960 1,300
653 MNKD 3,250 1.46 0.1 220 3,030
654 FLIR 3,230 0.39 0.09 730 2,500
655 GIFI 3,219 2.92 0.56 619 2,600
656 RCRC 3,214 3.6 0.22 200 3,014
657 BPOP 3,214 0.11 0.0 100 3,114
658 UARM 3,200 0.36 0.02 200 3,000
659 ABCB 3,200 8.27 0.0 0 3,200
660 OPEN 3,200 0.12 0.03 700 2,500
661 NVTL 3,200 0.64 0.04 200 3,000
662 MRBK 3,200 0.67 0.0 0 3,200
663 ARTC 3,200 1.17 0.04 100 3,100
664 CPWM 3,200 1.08 0.07 200 3,000
665 ZGEN 3,200 0.61 0.13 700 2,500
666 PPHM 3,200 0.15 0.15 3,200 0
667 SSYS 3,200 1.66 0.1 200 3,000
668 PSYS 3,193 0.36 0.09 800 2,393
669 CYPB 3,193 1.63 0.1 200 2,993
670 NVEC 3,180 0.5 0.31 1,980 1,200
671 ODSY 3,179 2.21 1.05 1,500 1,679
672 UMPQ 3,178 1.63 0.25 478 2,700
673 MTSN 3,160 0.35 0.0 0 3,160
674 CNQR 3,156 2.06 0.0 0 3,156
675 OPTN 3,128 2.73 0.0 0 3,128
676 SPTN 3,121 1.1 0.11 300 2,821
677 HEPH 3,100 1.23 0.04 100 3,000
678 MKTX 3,100 0.6 0.06 300 2,800
679 UCBI 3,100 4.54 0.15 100 3,000
680 HMSY 3,100 1.24 0.0 0 3,100
681 DIOD 3,100 0.78 0.05 200 2,900
682 CHUX 3,100 1.75 0.56 1,000 2,100
683 STLY 3,099 1.03 0.0 0 3,099
684 HSIC 3,085 1.03 0.27 800 2,285
685 NDSN 3,078 2.47 0.38 478 2,600
686 ARXT 3,057 0.97 0.05 157 2,900
687 SLGN 3,044 1.63 0.0 0 3,044
688 HTLD 3,044 0.57 0.0 0 3,044
689 ASFI 3,022 3.95 0.39 300 2,722
690 ISLE 3,007 1.97 0.07 100 2,907
691 BRLI 3,000 3.16 0.0 0 3,000
692 ARXX 3,000 0.6 0.22 1,100 1,900
693 AAUK 3,000 0.29 0.04 400 2,600
694 MMSI 3,000 1.56 0.0 0 3,000
695 JBHT 3,000 0.08 0.02 900 2,100
696 IWOV 3,000 1.52 0.0 0 3,000
697 USMO 3,000 4.18 0.0 0 3,000
698 SAFT 3,000 3.36 0.0 0 3,000
699 BORL 2,991 2.16 0.14 200 2,791
700 MDCC 2,978 3.71 0.1 78 2,900
701 ATAC 2,975 3.58 0.0 0 2,975
702 OSIS 2,962 2.89 0.0 0 2,962
703 GAIA 2,941 1.94 0.0 0 2,941
704 RSTI 2,935 2.77 0.09 100 2,835
705 CGNX 2,930 0.66 0.09 400 2,530
706 MLHR 2,904 0.84 0.1 350 2,554
707 UTEK 2,900 1.39 0.34 700 2,200
708 RTEC 2,900 1.58 0.0 0 2,900
709 FBTX 2,900 2.09 0.0 0 2,900
710 RYAN 2,900 3.63 0.0 0 2,900
711 SMBI 2,900 2.93 0.0 0 2,900
712 SMSC 2,900 0.99 0.07 215 2,685
713 CYTC 2,900 0.33 0.28 2,500 400
714 SPSX 2,900 1.02 0.04 100 2,800
715 SVNT 2,900 0.48 0.0 0 2,900
716 CENT 2,900 1.43 0.0 0 2,900
717 BKUNA 2,900 0.66 0.07 300 2,600
718 ALOG 2,900 2.02 0.0 0 2,900
719 MDRX 2,900 0.43 0.0 0 2,900
720 MOVE 2,900 0.72 0.0 0 2,900
721 PRTR 2,875 1.77 0.0 0 2,875
722 THOR 2,874 1.62 0.72 1,274 1,600
723 TOPT 2,832 0.94 0.11 332 2,500
724 UNFI 2,815 1.28 0.11 240 2,575
725 DIGE 2,800 1.27 0.51 1,130 1,670
726 SCHL 2,800 0.52 0.02 100 2,700
727 TTEK 2,800 1.31 0.14 300 2,500
728 LDIS 2,800 0.86 0.03 100 2,700
729 ESPD 2,800 1.66 0.0 0 2,800
730 UEPS 2,800 0.76 0.0 0 2,800
731 SYNM 2,800 1.05 0.0 0 2,800
732 TALX 2,800 1.27 0.09 200 2,600
733 IFIN 2,795 0.33 0.0 0 2,795
734 HAIN 2,791 0.9 0.13 400 2,391
735 MHGC 2,785 1.72 0.0 0 2,785
736 FSII 2,765 0.69 0.0 5 2,760
737 CATY 2,764 1.34 0.02 48 2,716
738 HLEX 2,761 0.93 0.12 361 2,400
739 KVHI 2,753 2.99 0.13 122 2,631
740 LMNX 2,751 2.23 0.12 151 2,600
741 AMAG 2,731 0.46 0.04 260 2,471
742 SFNT 2,700 0.75 0.0 0 2,700
743 WGII 2,700 1.08 0.0 0 2,700
744 THRX 2,700 1.31 0.0 0 2,700
745 CTRN 2,700 1.38 0.0 0 2,700
746 PGIC 2,700 0.69 0.0 0 2,700
747 AUDC 2,700 0.64 0.19 800 1,900
748 XLTC 2,700 8.32 0.0 0 2,700
749 PMTI 2,700 1.03 0.08 200 2,500
750 ASIA 2,700 3.94 2.92 2,000 700
751 WAUW 2,700 12.41 0.0 0 2,700
752 DEIX 2,659 3.19 0.0 0 2,659
753 PLLL 2,653 0.43 0.02 100 2,553
754 COSI 2,651 0.51 0.04 200 2,451
755 SWIR 2,622 0.51 0.25 1,284 1,338
756 AMMD 2,616 0.58 0.02 100 2,516
757 RUSHA 2,600 3.54 0.14 100 2,500
758 VLTR 2,600 0.95 0.04 100 2,500
759 PRXL 2,600 0.62 0.0 0 2,600
760 LBIX 2,600 1.11 0.0 0 2,600
761 HHGP 2,600 1.68 0.06 100 2,500
762 ZIXI 2,600 0.33 0.0 0 2,600
763 DADE 2,600 0.38 0.2 1,400 1,200
764 UTIW 2,600 0.47 0.33 1,800 800
765 WPSC 2,600 2.09 0.0 0 2,600
766 TALK 2,600 0.61 0.0 0 2,600
767 CSAR 2,600 1.47 0.06 100 2,500
768 ATPG 2,600 1.02 0.16 400 2,200
769 CRZO 2,600 0.59 0.07 300 2,300
770 ITWO 2,600 1.18 0.05 100 2,500
771 ANSS 2,600 1.45 0.22 400 2,200
772 SIGM 2,600 0.27 0.02 200 2,400
773 DVSA 2,600 0.82 0.0 0 2,600
774 REDF 2,592 1.11 1.11 2,592 0
775 MNTG 2,583 2.61 0.03 33 2,550
776 PCBC 2,528 1.3 0.1 196 2,332
777 MIPS 2,524 1.62 0.0 0 2,524
778 GIVN 2,500 1.55 0.0 0 2,500
779 RDEN 2,500 2.77 0.0 0 2,500
780 CMCO 2,500 0.82 0.0 0 2,500
781 PENN 2,500 0.43 0.27 1,600 900
782 IART 2,500 1.39 0.0 0 2,500
783 TTEC 2,500 0.55 0.0 0 2,500
784 ATRS 2,500 0.62 0.07 300 2,200
785 TZIX 2,500 0.24 0.0 0 2,500
786 LIFC 2,500 0.6 0.0 0 2,500
787 UMBF 2,500 3.57 0.0 0 2,500
788 NSIT 2,476 1.11 0.04 100 2,376
789 VCBI 2,455 0.3 0.02 200 2,255
790 VRNT 2,432 1.75 0.0 0 2,432
791 FWRD 2,400 1.2 0.0 0 2,400
792 SUPR 2,400 14.7 0.0 0 2,400
793 PETS 2,400 0.92 0.0 0 2,400
794 ACAD 2,400 1.26 0.0 0 2,400
795 EMMS 2,400 1.55 0.39 600 1,800
796 EZPW 2,400 0.35 0.03 198 2,202
797 CKEC 2,400 2.56 0.0 0 2,400
798 MAFB 2,400 2.77 0.12 100 2,300
799 GBCI 2,400 1.49 0.0 0 2,400
800 NETL 2,400 0.41 0.02 100 2,300
801 QDEL 2,400 0.83 0.03 100 2,300
802 MRCY 2,400 1.01 0.0 0 2,400
803 XPRT 2,400 1.27 0.11 200 2,200
804 NWRE 2,400 0.73 0.0 0 2,400
805 NOVN 2,400 0.73 0.03 100 2,300
806 SPSN 2,396 0.22 0.03 300 2,096
807 GAIN 2,342 3.77 0.0 0 2,342
808 KELYA 2,342 2.63 0.72 642 1,700
809 XXIA 2,339 0.61 0.0 0 2,339
810 HIBB 2,334 1.29 0.11 200 2,134
811 BRNC 2,325 1.54 0.07 100 2,225
812 PANC 2,310 0.61 0.03 130 2,180
813 BBBB 2,300 1.01 0.26 600 1,700
814 LTBG 2,300 2.39 0.0 0 2,300
815 FORM 2,300 0.38 0.07 400 1,900
816 OCAS 2,300 1.3 0.17 300 2,000
817 VVTV 2,300 1.17 0.0 0 2,300
818 VFGI 2,300 17.67 0.0 0 2,300
819 LORL 2,300 4.9 0.0 0 2,300
820 DGIN 2,300 1.03 0.01 16 2,284
821 IMOS 2,300 0.31 0.05 400 1,900
822 CLRK 2,300 1.43 0.0 0 2,300
823 HERO 2,300 0.86 0.11 300 2,000
824 ACTL 2,300 2.02 0.0 0 2,300
825 COHR 2,300 1.84 0.08 100 2,200
826 BLKB 2,300 0.79 0.14 400 1,900
827 AZPN 2,300 0.26 0.0 0 2,300
828 TRMA 2,300 1.41 0.06 100 2,200
829 PESI 2,268 3.06 0.0 0 2,268
830 SPNC 2,265 1.35 0.12 200 2,065
831 SIGI 2,254 3.13 0.0 0 2,254
832 ULTI 2,243 1.36 0.06 100 2,143
833 HUBG 2,240 0.49 0.0 0 2,240
834 IEDU 2,235 1.49 0.04 55 2,180
835 PACR 2,232 0.48 0.0 0 2,232
836 VLCCF 2,223 2.48 0.33 300 1,923
837 PRSP 2,200 2.38 0.0 0 2,200
838 BFIN 2,200 3.86 0.0 0 2,200
839 SAIA 2,200 0.57 0.03 100 2,100
840 WIBC 2,200 4.8 0.0 0 2,200
841 CLHB 2,200 1.39 0.06 100 2,100
842 EEFT 2,200 0.63 0.03 100 2,100
843 YANB 2,200 6.11 0.0 0 2,200
844 NWEC 2,200 0.77 0.03 100 2,100
845 LNET 2,176 3.59 0.16 100 2,076
846 IFLO 2,157 2.14 0.0 0 2,157
847 ZHNE 2,137 0.19 0.0 0 2,137
848 RADN 2,100 1.55 0.0 0 2,100
849 CVNS 2,100 2.5 0.0 0 2,100
850 MINI 2,100 1.55 0.07 100 2,000
851 RCNI 2,100 5.14 0.0 0 2,100
852 NTEC 2,100 3.69 0.18 100 2,000
853 SIGA 2,100 0.57 0.24 900 1,200
854 AEIS 2,100 0.64 0.12 400 1,700
855 FLAG 2,100 3.15 0.0 0 2,100
856 OTTR 2,100 2.31 0.0 0 2,100
857 CNCT 2,100 0.93 0.53 1,200 900
858 IIJI 2,099 2.91 1.75 1,262 837
859 MGPI 2,099 0.76 0.22 599 1,500
860 PZZA 2,094 1.46 0.07 100 1,994
861 FCSE 2,090 0.54 0.39 1,500 590
862 BONT 2,056 0.98 0.27 566 1,490
863 OSCI 2,052 0.22 0.21 1,952 100
864 EXAR 2,040 0.64 0.08 240 1,800
865 SYMM 2,040 1.84 0.04 40 2,000
866 SUPX 2,039 0.56 0.07 239 1,800
867 WRES 2,023 1.25 0.0 0 2,023
868 KOSP 2,021 0.63 0.0 0 2,021
869 HDTV 2,018 1.68 1.26 1,518 500
870 ANGO 2,003 0.96 0.0 0 2,003
871 IPCC 2,000 3.37 0.0 0 2,000
872 ASBC 2,000 0.54 0.03 100 1,900
873 FCFS 2,000 0.66 0.0 0 2,000
874 FUEL 2,000 1.65 0.0 0 2,000
875 GLYT 2,000 1.82 0.09 100 1,900
876 JDAS 2,000 2.76 0.14 100 1,900
877 VARI 2,000 0.41 0.04 200 1,800
878 ANST 2,000 0.6 0.0 0 2,000
879 TLCV 2,000 0.96 0.96 2,000 0
880 DENN 2,000 0.48 0.0 0 2,000
881 IIIN 2,000 0.81 0.0 0 2,000
882 CLMS 2,000 0.84 0.08 200 1,800
883 RATE 2,000 0.62 0.03 100 1,900
884 SMDI 2,000 0.27 0.08 600 1,400
885 UFCS 1,983 2.43 0.16 130 1,853
886 KRNY 1,981 3.37 0.0 0 1,981
887 SNIC 1,963 0.96 0.0 0 1,963
888 BRKR 1,962 0.89 0.0 0 1,962
889 TSCM 1,959 0.76 0.16 400 1,559
890 NTRT 1,943 0.8 0.04 100 1,843
891 TCBI 1,935 0.87 0.04 100 1,835
892 CNTY 1,900 3.08 0.0 0 1,900
893 AGYS 1,900 1.28 0.0 0 1,900
894 VSAT 1,900 1.17 0.0 0 1,900
895 JAKK 1,900 0.38 0.0 0 1,900
896 VTIV 1,900 0.67 0.0 0 1,900
897 MATR 1,900 0.37 0.0 0 1,900
898 LACO 1,900 2.02 0.0 0 1,900
899 SMHG 1,900 1.02 0.0 0 1,900
900 FEIC 1,900 0.88 0.0 0 1,900
901 STXS 1,900 0.85 0.13 300 1,600
902 ICON 1,900 0.84 0.13 300 1,600
903 EVVV 1,900 0.43 0.0 0 1,900
904 HRLY 1,900 1.07 0.0 0 1,900
905 PANL 1,900 1.47 0.0 0 1,900
906 DESC 1,894 0.38 0.1 470 1,424
907 NGEN 1,887 0.16 0.16 1,887 0
908 LOJN 1,880 1.48 0.0 0 1,880
909 FOXH 1,879 1.06 0.04 79 1,800
910 MTEX 1,855 0.22 0.01 100 1,755
911 ACLI 1,848 0.32 0.02 100 1,748
912 TSCO 1,841 0.59 0.56 1,741 100
913 BWLD 1,841 3.88 0.21 100 1,741
914 BCRX 1,800 0.89 0.0 0 1,800
915 PERY 1,800 1.93 0.0 0 1,800
916 DECK 1,800 0.67 0.0 0 1,800
917 DLIA 1,800 1.16 0.0 0 1,800
918 ORCH 1,800 3.89 0.43 200 1,600
919 TWPG 1,800 0.62 0.0 0 1,800
920 GLAD 1,800 4.8 0.0 0 1,800
921 OTEX 1,800 0.38 0.34 1,600 200
922 SCHS 1,800 1.1 0.0 0 1,800
923 JJSF 1,780 6.04 0.0 0 1,780
924 CHDN 1,769 4.25 0.17 69 1,700
925 XIDE 1,748 1.55 0.0 0 1,748
926 NUVA 1,742 0.84 0.05 100 1,642
927 LUFK 1,741 0.86 0.17 341 1,400
928 WOOF 1,719 0.56 0.53 1,619 100
929 INTV 1,717 0.58 0.11 317 1,400
930 ZUMZ 1,700 0.57 0.07 200 1,500
931 ARRY 1,700 0.44 0.03 100 1,600
932 DDDC 1,700 2.41 0.0 0 1,700
933 IMAX 1,700 0.78 0.0 0 1,700
934 KNBT 1,700 2.51 0.0 0 1,700
935 LFUS 1,700 0.64 0.08 200 1,500
936 MRGE 1,700 0.63 0.04 100 1,600
937 NMSS 1,700 0.31 0.0 0 1,700
938 NPBC 1,700 2.7 0.0 0 1,700
939 NSTC 1,700 0.83 0.05 100 1,600
940 PLXT 1,700 0.79 0.0 0 1,700
941 PSEM 1,700 1.09 0.0 0 1,700
942 PSPT 1,700 1.03 0.0 0 1,700
943 QUIK 1,700 2.52 0.0 0 1,700
944 SRDX 1,700 1.61 0.0 0 1,700
945 SUNH 1,700 0.51 0.03 100 1,600
946 TWAV 1,700 8.62 0.0 0 1,700
947 VDSI 1,700 0.77 0.14 300 1,400
948 AMIS 1,687 0.43 0.0 0 1,687
949 ASTSF 1,682 1.6 0.29 300 1,382
950 ELON 1,651 2.31 0.0 0 1,651
951 SNMX 1,641 0.4 0.0 0 1,641
952 HARB 1,600 0.81 0.05 100 1,500
953 GRAN 1,600 7.54 0.0 0 1,600
954 CRME 1,600 0.3 0.02 100 1,500
955 MTSC 1,600 2.13 1.2 900 700
956 MKSI 1,600 0.65 0.04 100 1,500
957 DTPI 1,600 1.06 0.0 0 1,600
958 MANT 1,600 1.78 0.11 100 1,500
959 CTCO 1,600 0.35 0.0 0 1,600
960 EPIQ 1,600 2.68 0.0 0 1,600
961 DGII 1,600 2.12 0.13 100 1,500
962 CLUB 1,600 0.24 0.06 400 1,200
963 PDFS 1,600 2.29 0.0 0 1,600
964 NCOG 1,600 0.45 0.0 0 1,600
965 FCBC 1,600 10.11 0.0 0 1,600
966 TRMS 1,600 0.21 0.0 0 1,600
967 EMIS 1,600 0.31 0.0 0 1,600
968 WRLD 1,592 0.98 0.12 200 1,392
969 ORCC 1,587 0.94 0.0 0 1,587
970 SPSS 1,578 1.59 0.1 100 1,478
971 CVBF 1,572 1.64 0.0 0 1,572
972 LIOX 1,570 1.25 0.79 1,000 570
973 ESIO 1,559 0.56 0.0 0 1,559
974 STRA 1,553 1.3 0.21 253 1,300
975 CMLS 1,546 1.88 0.73 600 946
976 ICTG 1,511 0.66 0.13 300 1,211
977 UBSI 1,500 2.05 0.14 100 1,400
978 STAR 1,500 1.18 0.08 100 1,400
979 DSPG 1,500 1.23 0.08 100 1,400
980 FCGI 1,500 0.5 0.07 200 1,300
981 CODI 1,500 5.89 0.0 0 1,500
982 VIAC 1,500 1.18 0.86 1,100 400
983 FPIC 1,500 2.13 0.0 0 1,500
984 CEGE 1,500 0.68 0.09 200 1,300
985 INSM 1,500 0.31 0.27 1,300 200
986 RAME 1,500 6.25 0.0 0 1,500
987 WTFC 1,500 1.03 0.0 0 1,500
988 ABAX 1,500 0.65 0.26 600 900
989 HSII 1,500 1.77 0.0 0 1,500
990 CSGP 1,500 1.06 0.0 0 1,500
991 CPTS 1,500 0.76 0.0 0 1,500
992 PRAI 1,500 1.1 0.0 0 1,500
993 CACH 1,482 0.82 0.05 82 1,400
994 HWCC 1,478 0.45 0.09 300 1,178
995 FCBP 1,476 2.05 0.42 300 1,176
996 SLXP 1,469 0.65 0.03 69 1,400
997 CBHI 1,464 1.56 0.0 0 1,464
998 STFC 1,454 1.45 0.35 354 1,100
999 EWBC 1,403 0.12 0.0 0 1,403
1000 PBKS 1,401 1.31 0.04 40 1,361
1001 VOXX 1,400 2.66 1.31 689 711
1002 TRAK 1,400 0.36 0.05 200 1,200
1003 FALC 1,400 1.47 0.0 0 1,400
1004 TRMK 1,400 0.79 0.3 536 864
1005 MTRX 1,400 0.27 0.0 0 1,400
1006 WSII 1,400 2.64 0.0 0 1,400
1007 ASEI 1,400 1.18 0.25 300 1,100
1008 CACS 1,400 0.85 0.0 0 1,400
1009 LCAPA 1,400 0.15 0.15 1,400 0
1010 ADZA 1,400 1.42 0.0 0 1,400
1011 STXN 1,400 0.34 0.0 0 1,400
1012 SHLM 1,400 1.87 0.0 0 1,400
1013 WMGI 1,400 1.55 0.0 0 1,400
1014 PARL 1,400 0.06 0.0 0 1,400
1015 PHRM 1,400 0.62 0.0 0 1,400
1016 IBCP 1,400 1.67 0.0 0 1,400
1017 TXCC 1,400 0.41 0.09 300 1,100
1018 IBNK 1,400 1.85 0.0 0 1,400
1019 BPFH 1,380 1.56 0.17 150 1,230
1020 PARS 1,380 2.84 2.18 1,060 320
1021 TRMB 1,371 0.4 0.03 100 1,271
1022 HURN 1,332 2.23 0.33 200 1,132
1023 GMXR 1,312 0.72 0.0 0 1,312
1024 ABBI 1,308 0.54 0.21 508 800
1025 TDSC 1,300 2.07 0.0 0 1,300
1026 IMMU 1,300 0.26 0.0 0 1,300
1027 WOLF 1,300 0.73 0.06 100 1,200
1028 SNDA 1,300 0.75 0.69 1,200 100
1029 ELMG 1,300 1.48 1.36 1,200 100
1030 ACEL 1,300 0.13 0.13 1,300 0
1031 TECUA 1,300 1.49 0.11 100 1,200
1032 EPAY 1,300 1.59 0.12 100 1,200
1033 KSWS 1,300 0.93 0.07 100 1,200
1034 GKSR 1,300 2.85 0.44 200 1,100
1035 UBET 1,300 1.38 0.0 0 1,300
1036 RIGL 1,300 0.53 0.0 0 1,300
1037 EMKR 1,300 0.12 0.03 300 1,000
1038 LCUT 1,300 2.8 0.22 100 1,200
1039 TGIC 1,300 0.92 0.0 0 1,300
1040 NPSI 1,300 5.1 0.0 0 1,300
1041 INPC 1,300 0.18 0.09 700 600
1042 CERN 1,300 0.21 0.19 1,200 100
1043 HORC 1,300 1.0 0.0 0 1,300
1044 TRMP 1,300 1.48 0.0 0 1,300
1045 QNTA 1,300 0.2 0.0 0 1,300
1046 HITT 1,294 0.3 0.0 0 1,294
1047 SWSI 1,286 2.67 0.03 14 1,272
1048 SBIB 1,283 0.91 0.0 0 1,283
1049 SVVS 1,281 0.5 0.04 100 1,181
1050 RSYS 1,270 0.79 0.06 100 1,170
1051 FORR 1,267 0.89 0.0 0 1,267
1052 AAWW 1,263 0.58 0.0 0 1,263
1053 SNBC 1,260 0.76 0.1 160 1,100
1054 BOBE 1,244 0.77 0.0 0 1,244
1055 SIRO 1,240 0.68 0.02 45 1,195
1056 STEC 1,213 0.21 0.1 600 613
1057 XNPT 1,206 0.49 0.0 6 1,200
1058 CPKI 1,200 1.33 0.0 0 1,200
1059 HITK 1,200 0.81 0.0 0 1,200
1060 TWGP 1,200 0.35 0.0 0 1,200
1061 HOTT 1,200 0.15 0.08 600 600
1062 AGEN 1,200 1.08 0.45 500 700
1063 JSDA 1,200 1.79 0.0 0 1,200
1064 KEYN 1,200 1.66 0.0 0 1,200
1065 MGRM 1,200 0.49 0.12 300 900
1066 MCHX 1,200 0.97 0.0 0 1,200
1067 WSSI 1,200 0.94 0.0 0 1,200
1068 CTBK 1,200 2.41 0.0 0 1,200
1069 ADVNB 1,200 2.42 0.0 0 1,200
1070 IBCA 1,200 0.82 0.82 1,200 0
1071 GTCB 1,200 0.57 0.14 300 900
1072 POOL 1,200 0.22 0.16 900 300
1073 DSCP 1,200 1.71 0.0 0 1,200
1074 BANR 1,200 1.88 0.0 0 1,200
1075 AMED 1,200 1.08 0.09 100 1,100
1076 SHOO 1,200 0.41 0.0 0 1,200
1077 EPCT 1,200 1.64 1.64 1,200 0
1078 TAXI 1,200 2.92 0.0 0 1,200
1079 VOLC 1,200 0.84 0.07 100 1,100
1080 IMKTA 1,200 0.48 0.0 0 1,200
1081 TNOX 1,200 0.59 0.0 0 1,200
1082 NEWP 1,200 0.73 0.0 0 1,200
1083 OZRK 1,200 1.61 0.0 0 1,200
1084 MAPS 1,200 1.84 0.0 0 1,200
1085 RNAI 1,200 0.27 0.02 100 1,100
1086 CNVR 1,181 1.09 0.0 0 1,181
1087 IDSY 1,134 1.59 0.0 0 1,134
1088 SUSQ 1,128 0.69 0.0 0 1,128
1089 CBEY 1,123 0.57 0.26 500 623
1090 MFLX 1,100 0.83 0.0 0 1,100
1091 SBGI 1,100 1.03 0.09 100 1,000
1092 ENSI 1,100 5.91 0.0 0 1,100
1093 LYTS 1,100 0.51 0.05 100 1,000
1094 MIDD 1,100 1.47 0.0 0 1,100
1095 ADPT 1,100 0.2 0.05 300 800
1096 STMP 1,100 0.42 0.04 100 1,000
1097 WSFS 1,100 6.48 0.0 0 1,100
1098 STEL 1,100 1.2 0.11 100 1,000
1099 IVAC 1,100 0.41 0.0 0 1,100
1100 IMMR 1,100 3.71 0.0 0 1,100
1101 PCYC 1,100 1.42 0.26 200 900
1102 PDGI 1,100 1.28 0.0 0 1,100
1103 MDTH 1,100 1.28 0.0 0 1,100
1104 HYTM 1,100 0.59 0.0 0 1,100
1105 ASTE 1,100 0.85 0.08 100 1,000
1106 PFWD 1,100 1.75 0.0 0 1,100
1107 HOFT 1,100 1.65 0.0 0 1,100
1108 UDRL 1,100 0.71 0.0 0 1,100
1109 GTIV 1,100 0.47 0.0 0 1,100
1110 CONN 1,100 0.39 0.0 0 1,100
1111 PWER 1,100 0.27 0.0 0 1,100
1112 CAMP 1,100 0.42 0.0 0 1,100
1113 RAIL 1,100 0.56 0.0 0 1,100
1114 FLWS 1,100 0.44 0.0 0 1,100
1115 RNOW 1,100 0.52 0.09 200 900
1116 CLDN 1,100 0.2 0.0 0 1,100
1117 FFCH 1,100 4.86 0.0 0 1,100
1118 GPRO 1,085 0.41 0.0 0 1,085
1119 SBNY 1,079 0.8 0.0 0 1,079
1120 INSU 1,064 0.82 0.0 0 1,064
1121 NNBR 1,051 1.59 0.0 0 1,051
1122 GLDN 1,044 0.24 0.01 44 1,000
1123 OLED 1,042 1.34 1.08 842 200
1124 CLFC 1,019 6.02 0.0 0 1,019
1125 TWLL 1,008 0.64 0.0 0 1,008
1126 CCBL 1,000 0.21 0.0 0 1,000
1127 TRGL 1,000 0.65 0.0 0 1,000
1128 ABCW 1,000 2.46 0.0 0 1,000
1129 MDCI 1,000 3.09 0.0 0 1,000
1130 GISX 1,000 0.6 0.06 100 900
1131 LAVA 1,000 0.81 0.24 300 700
1132 DXCM 1,000 0.6 0.06 100 900
1133 IINT 1,000 1.61 1.61 1,000 0
1134 IAAC 1,000 0.53 0.0 0 1,000
1135 MPET 1,000 0.39 0.15 400 600
1136 MATW 1,000 1.54 0.03 21 979
1137 DLLR 1,000 0.44 0.0 0 1,000
1138 ABBC 1,000 13.13 0.0 0 1,000
1139 FARO 1,000 1.89 1.89 1,000 0
1140 ACOR 1,000 0.02 0.01 700 300
1141 INGN 1,000 1.66 1.49 900 100
1142 GSIC 1,000 0.77 0.12 156 844
1143 STTX 1,000 1.2 0.0 0 1,000
1144 PFSB 1,000 4.7 0.47 100 900
1145 TOPP 1,000 0.75 0.0 0 1,000
1146 ASCA 1,000 0.8 0.24 300 700
1147 SLXA 1,000 0.74 0.0 0 1,000
1148 VLCM 985 0.18 0.02 85 900
1149 MDST 972 1.0 0.18 172 800
1150 ZOLL 926 1.24 0.03 21 905
1151 NAVG 910 1.19 0.0 0 910
1152 NANX 900 1.94 0.43 200 700
1153 GPOR 900 3.35 0.0 0 900
1154 AGII 900 1.42 0.0 0 900
1155 LEXG 900 0.79 0.0 0 900
1156 QRCP 900 4.33 0.0 0 900
1157 MNTA 900 0.41 0.0 0 900
1158 GFIG 900 0.42 0.0 0 900
1159 ATNI 900 5.63 0.0 0 900
1160 EPAX 900 1.4 0.0 0 900
1161 ABMD 900 0.91 0.0 0 900
1162 WASH 900 5.19 0.0 0 900
1163 PLSB 900 0.8 0.09 100 800
1164 COHU 900 0.76 0.0 0 900
1165 CFFN 900 1.34 0.0 0 900
1166 UEIC 900 0.25 0.06 200 700
1167 NAFC 900 1.93 0.0 0 900
1168 FELE 900 1.37 0.0 0 900
1169 PRAA 900 0.53 0.0 0 900
1170 ROCK 900 1.59 0.0 0 900
1171 OVEN 900 0.28 0.0 0 900
1172 ANEN 900 0.93 0.0 0 900
1173 ECOL 892 0.76 0.0 0 892
1174 PHHM 886 0.38 0.01 19 867
1175 VSTA 885 1.59 0.15 85 800
1176 ECLG 869 0.68 0.13 169 700
1177 HGIC 863 0.56 0.02 36 827
1178 SLFI 851 1.96 0.0 1 850
1179 IUSA 846 0.61 0.07 100 746
1180 SFUN 840 0.14 0.03 200 640
1181 LAYN 830 0.92 0.0 0 830
1182 PEGA 800 0.84 0.0 0 800
1183 VTAL 800 0.58 0.0 0 800
1184 ROLL 800 2.65 0.0 0 800
1185 IRBT 800 0.64 0.0 0 800
1186 STST 800 0.97 0.0 0 800
1187 AVTR 800 2.26 0.28 100 700
1188 MECA 800 0.5 0.0 0 800
1189 PMACA 800 2.08 0.0 0 800
1190 HEES 800 0.46 0.06 100 700
1191 BFAM 800 0.45 0.0 0 800
1192 MPWR 800 0.77 0.0 0 800
1193 IXYS 800 1.01 0.0 0 800
1194 PRGS 800 0.69 0.0 0 800
1195 XRIT 800 0.77 0.0 0 800
1196 WEDX 800 0.45 0.23 400 400
1197 MTCT 800 1.66 0.0 0 800
1198 ALFA 800 2.15 0.0 0 800
1199 AIXD 800 0.95 0.0 0 800
1200 MCRI 800 1.48 0.0 0 800
1201 KNXA 800 0.33 0.13 300 500
1202 TUNE 800 0.64 0.16 200 600
1203 FCTR 800 3.35 0.0 0 800
1204 MLEA 800 2.96 0.0 0 800
1205 CRAI 800 0.97 0.0 0 800
1206 RBNC 800 0.38 0.0 0 800
1207 DTSI 800 0.92 0.35 300 500
1208 TOMO 800 0.52 0.0 0 800
1209 NICE 800 0.11 0.01 100 700
1210 ACAT 800 1.38 0.0 0 800
1211 SWHC 800 0.16 0.0 0 800
1212 CHRD 800 0.92 0.92 800 0
1213 COBZ 800 2.02 0.0 0 800
1214 FICC 800 0.82 0.1 100 700
1215 CTRX 800 0.98 0.0 0 800
1216 RNST 800 2.02 0.0 0 800
1217 ILSE 800 0.4 0.05 100 700
1218 ICOC 800 0.25 0.25 800 0
1219 VIRL 800 1.72 0.0 0 800
1220 DCOM 800 0.55 0.0 0 800
1221 TBBK 800 0.53 0.0 0 800
1222 VICL 800 0.75 0.19 200 600
1223 PRSC 779 0.4 0.0 0 779
1224 SHRP 766 1.24 0.11 66 700
1225 ANPI 761 0.2 0.07 261 500
1226 SCBT 742 4.84 0.0 0 742
1227 ORBK 708 0.67 0.0 0 708
1228 RCKB 700 7.02 0.0 0 700
1229 ADAT 700 0.96 0.28 200 500
1230 SMOD 700 0.31 0.0 0 700
1231 BELM 700 0.53 0.0 0 700
1232 DNEX 700 1.42 0.0 0 700
1233 UPFC 700 0.79 0.0 0 700
1234 OTIV 700 1.04 0.0 0 700
1235 LQDT 700 1.79 0.0 0 700
1236 USEG 700 4.02 0.0 0 700
1237 IOTN 700 0.09 0.06 500 200
1238 DRRX 700 0.38 0.0 0 700
1239 ASPM 700 0.8 0.0 0 700
1240 USTR 700 0.61 0.0 0 700
1241 SABA 700 0.72 0.0 0 700
1242 CHRT 700 0.18 0.0 0 700
1243 ININ 700 0.17 0.02 100 600
1244 FFIN 700 1.95 0.0 0 700
1245 SCLN 700 1.11 0.0 0 700
1246 CBAK 700 0.43 0.0 0 700
1247 LCRY 700 0.26 0.0 0 700
1248 FSYS 700 0.78 0.0 0 700
1249 GTXI 700 1.77 0.0 0 700
1250 VNBC 700 4.44 0.0 0 700
1251 PICO 700 1.11 0.0 0 700
1252 CMBC 700 3.67 0.52 100 600
1253 LEAP 700 0.14 0.1 500 200
1254 COLB 700 2.51 0.0 0 700
1255 GEHL 700 0.44 0.06 100 600
1256 AIRM 700 0.88 0.0 0 700
1257 HYGS 700 0.32 0.05 100 600
1258 AIRN 700 0.34 0.0 0 700
1259 FTBK 700 0.68 0.0 0 700
1260 KOPN 700 0.2 0.03 100 600
1261 ZIGO 700 0.41 0.0 0 700
1262 DXPE 700 0.32 0.09 200 500
1263 ALTU 698 1.47 0.0 0 698
1264 KFRC 694 0.34 0.0 0 694
1265 OKSB 692 2.47 0.0 0 692
1266 JRCC 650 0.19 0.03 100 550
1267 SKIL 617 0.96 0.0 0 617
1268 ISCA 605 0.98 0.0 0 605
1269 LECO 602 0.35 0.0 0 602
1270 ALNY 600 0.35 0.0 0 600
1271 DEPO 600 0.51 0.0 0 600
1272 CWST 600 0.71 0.0 0 600
1273 CRVL 600 0.6 0.0 0 600
1274 SRCL 600 0.26 0.0 0 600
1275 MRTN 600 0.41 0.0 0 600
1276 LHCG 600 0.97 0.16 100 500
1277 NTCT 600 0.51 0.0 0 600
1278 AFCE 600 0.45 0.0 0 600
1279 ALEX 600 0.42 0.0 0 600
1280 OMTR 600 0.21 0.0 0 600
1281 AMFI 600 0.94 0.0 0 600
1282 ISSI 600 0.96 0.0 0 600
1283 IRETS 600 0.57 0.0 0 600
1284 IPAR 600 1.51 0.0 0 600
1285 OUTD 600 0.43 0.0 0 600
1286 OYOG 600 3.95 0.0 0 600
1287 VIVO 600 0.36 0.0 0 600
1288 ICUI 600 0.69 0.0 0 600
1289 AAON 600 1.17 0.0 0 600
1290 PHMD 600 0.4 0.2 300 300
1291 HOFF 600 0.25 0.0 0 600
1292 BITS 600 0.11 0.06 300 300
1293 GMET 600 1.07 0.0 0 600
1294 AATI 600 0.16 0.0 0 600
1295 BWTR 600 0.33 0.0 0 600
1296 CAAS 600 0.26 0.0 0 600
1297 FTGX 600 0.2 0.2 600 0
1298 RMIX 600 0.27 0.0 0 600
1299 RTRSY 600 5.94 0.0 0 600
1300 CNMD 600 1.07 0.0 0 600
1301 SASR 600 1.39 0.0 0 600
1302 CNXS 600 0.29 0.0 0 600
1303 MBHI 600 1.35 0.0 0 600
1304 SEAB 600 1.24 0.0 0 600
1305 MOSY 582 0.64 0.0 0 582
1306 BLTI 565 0.76 0.0 0 565
1307 MXWL 518 0.17 0.0 0 518
1308 WWIN 509 0.31 0.0 0 509
1309 TICC 500 0.78 0.0 0 500
1310 RAVN 500 0.68 0.0 0 500
1311 GGAL 500 0.23 0.0 0 500
1312 PRST 500 0.19 0.0 0 500
1313 UBSH 500 4.47 0.89 100 400
1314 VRGY 500 0.27 0.27 500 0
1315 MAXY 500 1.02 0.0 0 500
1316 VTRU 500 0.47 0.0 0 500
1317 IRIS 500 0.45 0.09 100 400
1318 WABC 500 0.34 0.0 0 500
1319 ISSC 500 0.49 0.0 0 500
1320 OMRI 500 0.08 0.0 0 500
1321 KEYS 500 0.46 0.0 0 500
1322 KNSY 500 0.54 0.0 0 500
1323 LBAI 500 2.95 0.0 0 500
1324 NSTR 500 1.32 0.26 100 400
1325 LDSH 500 0.2 0.0 0 500
1326 NSSC 500 0.21 0.0 0 500
1327 DRCT 500 0.41 0.0 0 500
1328 ABTL 500 0.95 0.95 500 0
1329 TARO 500 0.47 0.0 0 500
1330 FMCN 500 0.13 0.0 0 500
1331 DMND 500 0.31 0.0 0 500
1332 SEAC 500 0.41 0.33 400 100
1333 ADSX 500 0.28 0.28 500 0
1334 MRLN 500 1.53 0.0 0 500
1335 CTCI 500 0.33 0.0 0 500
1336 CVGI 500 0.36 0.0 0 500
1337 CYBS 500 0.29 0.0 0 500
1338 STBA 483 0.91 0.0 0 483
1339 AXCA 425 0.36 0.28 325 100
1340 ARII 400 0.38 0.09 100 300
1341 MGRC 400 1.35 0.0 0 400
1342 NBTB 400 1.02 0.0 0 400
1343 LTON 400 0.16 0.04 100 300
1344 NGPC 400 0.7 0.0 0 400
1345 LOOK 400 1.15 0.0 0 400
1346 ABCO 400 1.3 0.0 0 400
1347 KONG 400 0.23 0.11 200 200
1348 JADE 400 0.67 0.34 200 200
1349 ITLA 400 5.41 0.0 0 400
1350 OMNI 400 0.07 0.05 300 100
1351 INWK 400 0.08 0.0 0 400
1352 OSIR 400 0.32 0.0 0 400
1353 IBKC 400 1.1 0.82 300 100
1354 PHIIK 400 2.8 1.4 200 200
1355 PHLY 400 0.17 0.09 200 200
1356 GSBC 400 1.31 0.0 0 400
1357 GNLB 400 0.53 0.53 400 0
1358 GLNG 400 0.43 0.0 0 400
1359 QLTY 400 0.12 0.0 0 400
1360 QMAR 400 0.39 0.0 0 400
1361 GETI 400 0.31 0.0 0 400
1362 FSTR 400 0.46 0.0 0 400
1363 RIMG 400 1.04 0.0 0 400
1364 ESCL 400 0.31 0.23 300 100
1365 SBKC 400 1.75 0.44 100 300
1366 EMRG 400 0.27 0.21 300 100
1367 ELRC 400 1.38 0.0 0 400
1368 EGOV 400 0.26 0.0 0 400
1369 EEEE 400 0.98 0.0 0 400
1370 SOLD 400 0.98 0.0 0 400
1371 CUTR 400 0.26 0.0 0 400
1372 CRRC 400 1.81 0.0 0 400
1373 SYGR 400 0.3 0.0 0 400
1374 CHCO 400 0.89 0.0 0 400
1375 TLGD 400 1.67 0.0 0 400
1376 TRMM 400 0.32 0.24 300 100
1377 CALC 400 0.8 0.0 0 400
1378 BUSE 400 1.33 0.0 0 400
1379 BJRI 400 1.29 0.0 0 400
1380 UHAL 400 1.1 0.0 0 400
1381 ULGX 400 0.45 0.34 300 100
1382 VLNC 400 0.39 0.39 400 0
1383 WAVX 400 0.09 0.07 300 100
1384 WSBC 400 1.02 0.0 0 400
1385 ACGL 400 0.16 0.08 200 200
1386 ZBRA 400 0.22 0.0 0 400
1387 GGXY 380 1.21 0.0 0 380
1388 CPSI 343 0.37 0.0 0 343
1389 CRIS 332 0.22 0.13 200 132
1390 TCHC 310 0.13 0.09 210 100
1391 ALCO 309 3.36 0.1 9 300
1392 NHWK 300 0.51 0.0 0 300
1393 HNAB 300 0.21 0.0 0 300
1394 USAK 300 0.97 0.0 0 300
1395 HCSG 300 0.22 0.0 0 300
1396 BELFB 300 1.1 0.37 100 200
1397 HBHC 300 0.53 0.0 0 300
1398 ACTU 300 0.13 0.0 0 300
1399 PRKR 300 0.2 0.0 0 300
1400 GMCR 300 0.73 0.0 0 300
1401 GHDX 300 0.26 0.09 100 200
1402 LNUX 300 0.05 0.0 0 300
1403 MBWM 300 0.38 0.13 100 200
1404 EGLT 300 0.16 0.0 0 300
1405 TSFG 300 0.13 0.04 100 200
1406 LINE 300 0.16 0.1 200 100
1407 NREB 300 0.88 0.0 0 300
1408 CAPA 300 0.09 0.06 200 100
1409 NTBK 300 0.21 0.07 100 200
1410 QGEN 300 0.06 0.04 200 100
1411 DWSN 300 0.73 0.0 0 300
1412 AEPI 300 0.25 0.0 0 300
1413 KNDL 300 0.21 0.0 0 300
1414 NWSB 300 1.05 0.0 0 300
1415 EMCI 300 0.41 0.0 0 300
1416 EPEX 300 0.22 0.0 0 300
1417 NXTM 300 0.68 0.0 0 300
1418 SOMX 300 1.32 0.0 0 300
1419 SYNT 300 0.8 0.0 0 300
1420 FNBP 300 5.03 0.0 0 300
1421 VITL 300 1.27 0.42 100 200
1422 HTRN 300 0.44 0.0 0 300
1423 HTBK 300 2.19 0.0 0 300
1424 NGAS 300 0.06 0.02 100 200
1425 INFS 300 0.11 0.0 0 300
1426 CHKE 300 1.26 0.0 0 300
1427 MSLV 300 0.27 0.27 300 0
1428 APOG 300 0.21 0.0 0 300
1429 ARTX 300 0.23 0.08 100 200
1430 CRYP 300 0.1 0.0 0 300
1431 OCFC 300 0.89 0.0 0 300
1432 SNCR 300 0.48 0.0 0 300
1433 DEBS 300 2.89 0.0 0 300
1434 CTIB 300 0.53 0.35 200 100
1435 RTSX 300 0.75 0.0 0 300
1436 XTXI 300 0.25 0.0 0 300
1437 ROSE 300 0.27 0.0 0 300
1438 OMEF 300 2.66 0.0 0 300
1439 TECH 300 0.17 0.11 200 100
1440 AMIE 300 0.73 0.0 0 300
1441 WARR 300 0.2 0.07 100 200
1442 FFIC 300 0.82 0.0 0 300
1443 EFJI 300 0.43 0.14 100 200
1444 FINB 300 0.72 0.0 0 300
1445 OSBC 300 2.02 0.0 0 300
1446 ERIE 275 0.48 0.13 75 200
1447 CYCL 260 0.23 0.0 0 260
1448 NCTY 260 0.21 0.13 160 100
1449 NXXI 253 0.06 0.06 253 0
1450 BAMM 210 0.1 0.0 0 210
1451 WTSLA 200 0.04 0.0 0 200
1452 SLTC 200 0.1 0.0 0 200
1453 STRL 200 0.16 0.0 0 200
1454 ECIL 200 0.04 0.02 100 100
1455 EGHT 200 0.05 0.05 200 0
1456 COKE 200 1.31 0.0 0 200
1457 ELRN 200 0.92 0.0 0 200
1458 CNBKA 200 1.5 1.5 200 0
1459 ESGR 200 6.34 0.0 0 200
1460 CMED 200 0.04 0.02 100 100
1461 RYAAY 200 0.28 0.0 0 200
1462 RVSN 200 0.08 0.04 100 100
1463 TAYC 200 0.51 0.0 0 200
1464 RSCR 200 0.3 0.0 0 200
1465 CITP 200 0.1 0.05 100 100
1466 RITA 200 0.12 0.06 100 100
1467 CHFC 200 0.51 0.0 0 200
1468 FPFC 200 0.83 0.41 100 100
1469 TLEO 200 0.26 0.13 100 100
1470 FRGB 200 0.42 0.21 100 100
1471 FRME 200 0.68 0.0 0 200
1472 CCBG 200 1.3 0.0 0 200
1473 FSNM 200 0.42 0.0 0 200
1474 CBSH 200 0.06 0.0 0 200
1475 RCCC 200 0.98 0.0 0 200
1476 RBCAA 200 1.57 0.0 0 200
1477 RADS 200 0.2 0.1 100 100
1478 MORN 200 0.56 0.0 0 200
1479 CANI 200 0.63 0.32 100 100
1480 CALM 200 0.65 0.0 0 200
1481 GILT 200 0.26 0.0 0 200
1482 PTSI 200 0.34 0.0 0 200
1483 TWTR 200 0.1 0.1 200 0
1484 TXUI 200 2.3 0.0 0 200
1485 PRVT 200 0.48 0.0 0 200
1486 PRGX 200 0.32 0.0 0 200
1487 UCTT 200 0.02 0.01 100 100
1488 POWL 200 1.31 0.0 0 200
1489 BIOS 200 0.08 0.04 100 100
1490 BGFV 200 0.44 0.0 0 200
1491 PNFP 200 0.76 0.0 0 200
1492 BDCO 200 0.2 0.0 0 200
1493 HGRD 200 0.33 0.0 0 200
1494 HILL 200 0.1 0.1 200 0
1495 AUXL 200 0.12 0.0 0 200
1496 UVSP 200 1.52 0.0 0 200
1497 HPOL 200 0.11 0.0 0 200
1498 PEET 200 0.39 0.0 0 200
1499 VICR 200 0.31 0.0 0 200
1500 VION 200 0.03 0.03 200 0
1501 ICFI 200 0.19 0.0 0 200
1502 PCCC 200 0.13 0.06 100 100
1503 AROW 200 2.67 0.0 0 200
1504 IESC 200 1.8 0.0 0 200
1505 VPRT 200 0.08 0.0 0 200
1506 ANOR 200 0.01 0.01 200 0
1507 OXGN 200 0.19 0.19 200 0
1508 AMRI 200 0.19 0.0 0 200
1509 IPCR 200 0.08 0.04 100 100
1510 OPNT 200 0.36 0.0 0 200
1511 MGEE 200 0.39 0.0 0 200
1512 ISYS 200 0.41 0.0 0 200
1513 WDFC 200 0.2 0.0 0 200
1514 OATS 200 0.14 0.0 0 200
1515 OAKF 200 1.29 0.0 0 200
1516 ALDN 200 0.28 0.0 0 200
1517 WGOV 200 0.21 0.0 0 200
1518 LBTYK 200 0.06 0.06 200 0
1519 ZEUS 200 0.16 0.0 0 200
1520 LIHR 200 0.14 0.14 200 0
1521 NOBL 200 0.44 0.0 0 200
1522 ADPI 200 0.15 0.0 0 200
1523 ACMR 200 0.04 0.0 0 200
1524 XRTX 200 0.04 0.04 200 0
1525 NATI 200 0.29 0.0 0 200
1526 ABXA 200 0.05 0.03 100 100
1527 SPRT 200 0.1 0.1 200 0
1528 CTBI 200 0.46 0.0 0 200
1529 CRWN 200 0.35 0.0 0 200
1530 WTNY 175 0.1 0.06 100 75
1531 CLEC 170 0.05 0.03 100 70
1532 ROHI 153 0.61 0.61 153 0
1533 TONE 152 0.34 0.12 52 100
1534 ELOS 150 0.04 0.01 50 100
1535 GNVC 150 0.03 0.03 150 0
1536 USEY 115 0.13 0.13 115 0
1537 CASS 104 4.4 4.4 104 0
1538 BNHN 104 0.5 0.5 104 0
1539 TPGI 101 0.24 0.0 0 101
1540 UWBK 100 0.69 0.0 0 100
1541 ATLS 100 0.14 0.14 100 0
1542 ATEA 100 0.73 0.73 100 0
1543 PGTI 100 0.08 0.0 0 100
1544 WVFC 100 1.08 1.08 100 0
1545 CERS 100 0.07 0.0 0 100
1546 PENX 100 1.12 0.0 0 100
1547 CVTI 100 0.34 0.0 0 100
1548 NMRX 100 1.09 0.0 0 100
1549 PDII 100 0.18 0.0 0 100
1550 LNCE 100 0.12 0.0 0 100
1551 CGPI 100 0.18 0.0 0 100
1552 IDIX 100 0.03 0.0 0 100
1553 MSFG 100 0.16 0.0 0 100
1554 PBCT 100 0.03 0.03 100 0
1555 MNRO 100 0.15 0.15 100 0
1556 CPII 100 1.51 0.0 0 100
1557 PBCI 100 4.96 4.96 100 0
1558 PATR 100 1.27 1.27 100 0
1559 PATK 100 8.1 8.1 100 0
1560 EFSC 100 1.08 1.08 100 0
1561 CHDX 100 0.09 0.09 100 0
1562 ZONS 100 0.06 0.0 0 100
1563 IFOX 100 0.08 0.0 0 100
1564 APAB 100 1.46 0.0 0 100
1565 IMGN 100 0.1 0.0 0 100
1566 EBHI 100 0.05 0.05 100 0
1567 ANGN 100 0.01 0.01 100 0
1568 ACGY 100 0.02 0.02 100 0
1569 RGNC 100 0.18 0.18 100 0
1570 INTX 100 0.19 0.0 0 100
1571 TGIS 100 0.56 0.56 100 0
1572 MALL 100 0.22 0.22 100 0
1573 VVUS 100 0.08 0.0 0 100
1574 CPNO 100 0.18 0.18 100 0
1575 ISRL 100 11.11 11.11 100 0
1576 BCGI 100 0.16 0.16 100 0
1577 WTBA 100 0.39 0.0 0 100
1578 FRBK 100 1.94 0.0 0 100
1579 PLUS 100 0.73 0.73 100 0
1580 BANF 100 0.32 0.0 0 100
1581 TMCV 100 1.29 1.29 100 0
1582 AXTI 100 0.08 0.08 100 0
1583 PLFE 100 0.26 0.0 0 100
1584 AWBC 100 0.07 0.07 100 0
1585 HNBC 100 0.25 0.0 0 100
1586 MCEL 100 0.06 0.06 100 0
1587 STBC 100 0.59 0.59 100 0
1588 SPAR 100 0.04 0.0 0 100
1589 PONR 100 0.15 0.0 0 100
1590 HAYZ 100 0.09 0.0 0 100
1591 SCVL 100 0.06 0.0 0 100
1592 NRGY 100 0.1 0.0 0 100
1593 MWRK 100 0.04 0.04 100 0
1594 MEMY 100 0.02 0.02 100 0
1595 RDWR 100 0.09 0.0 0 100
1596 BDOG 100 0.87 0.87 100 0
1597 CVLT 100 0.1 0.0 0 100
1598 RDYN 100 0.11 0.11 100 0
1599 DGIT 100 0.45 0.45 100 0
1600 ECPG 100 0.08 0.0 0 100
1601 SKYF 100 0.02 0.02 100 0
1602 FFEX 100 0.19 0.0 0 100
1603 OCPI 100 0.04 0.04 100 0
1604 FARM 100 1.89 0.0 0 100
1605 CRGN 100 0.11 0.0 0 100
1606 SLNK 100 0.04 0.04 100 0
1607 SIMC 100 0.06 0.06 100 0
1608 CMTY 100 0.36 0.0 0 100
1609 CTZN 100 0.53 0.0 0 100
1610 JOBS 100 0.07 0.07 100 0
1611 SYPR 100 0.26 0.0 0 100
1612 SALM 100 0.4 0.0 0 100
1613 AGIL 100 0.05 0.0 0 100
1614 GEMS 100 0.04 0.04 100 0
1615 QEPC 100 0.5 0.5 100 0
1616 NANO 100 0.17 0.0 0 100
1617 CBRX 100 0.13 0.13 100 0
1618 FSRV 100 0.38 0.0 0 100
1619 MCBI 100 1.07 0.0 0 100
1620 TTES 100 1.31 1.31 100 0
1621 QCCO 100 1.02 0.0 0 100
1622 KEYW 100 0.08 0.0 0 100
1623 GLGC 100 0.09 0.0 0 100
1624 SWWC 100 0.09 0.0 0 100
1625 GMRK 100 0.15 0.0 0 100
1626 TWIN 100 3.02 3.02 100 0
1627 MODT 100 0.6 0.0 0 100
1628 BTUI 100 0.04 0.0 0 100
1629 NUCO 100 0.43 0.0 0 100
1630 PSMT 100 0.06 0.0 0 100
1631 BTFG 100 1.53 0.0 0 100
1632 BSET 100 0.18 0.0 0 100
1633 EMAG 100 0.08 0.0 0 100
1634 BOFL 100 1.12 0.0 0 100
1635 PRLS 100 0.06 0.06 100 0
1636 BNHNA 100 0.11 0.11 100 0
1637 CDMS 100 0.81 0.0 0 100
1638 KOOL 100 0.13 0.0 0 100
1639 GTLS 100 0.06 0.0 0 100
1640 GTOP 100 0.08 0.08 100 0
1641 AERT 97 0.13 0.13 97 0
1642 CSFL 90 0.74 0.0 0 90
1643 ONEQ 88 0.3 0.3 88 0
1644 FULT 85 0.01 0.0 0 85
1645 MOLXA 68 0.09 0.09 68 0
1646 CPBC 57 6.26 6.26 57 0
1647 SGMO 25 0.02 0.02 25 0
1648 EGLE 24 0.01 0.01 24 0
1649 REXI 18 0.08 0.0 0 18
1650 CDCY 12 0.1 0.1 12 0
1651 SUBK 9 0.07 0.07 9 0
1652 NWPX 6 0.04 0.04 6 0
1653 UBFO 2 0.02 0.0 0 2
Member FINRA SIPC Privacy Statement

© 2013 BATS Global Markets, Inc. - All Rights Reserved