Daily Volume Report for BZX for Monday, Oct 23, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 3,343,464 6.25 5.52 2,953,083 390,381
2 QQQQ 2,740,896 2.16 2.04 2,594,460 146,436
3 MSFT 2,715,697 5.58 4.63 2,252,081 463,616
4 CSCO 2,660,315 5.48 4.51 2,190,834 469,481
5 CNXT 2,165,468 12.6 12.36 2,124,262 41,206
6 SUNW 2,072,046 4.32 4.17 1,999,182 72,864
7 LVLT 1,815,320 4.57 4.35 1,727,639 87,681
8 ORCL 1,726,706 5.84 4.45 1,315,214 411,492
9 AMAT 1,550,742 6.44 5.23 1,259,196 291,546
10 SIRI 1,208,412 5.62 5.43 1,166,833 41,579
11 AAPL 1,107,746 3.72 1.72 510,686 597,060
12 YHOO 1,082,599 4.12 3.18 835,985 246,614
13 QCOM 945,044 7.0 3.28 442,522 502,522
14 EBAY 931,098 4.0 2.61 606,732 324,366
15 MRVL 756,297 4.36 2.56 443,777 312,520
16 SNDK 624,735 2.78 1.15 258,952 365,783
17 BEAS 610,986 5.07 3.86 464,784 146,202
18 DELL 556,719 4.37 2.75 350,021 206,698
19 BRCM 540,704 4.35 2.21 274,874 265,830
20 CMCSA 537,197 4.14 2.49 323,591 213,606
21 JNPR 535,114 6.14 4.21 367,195 167,919
22 AMGN 517,417 4.81 1.85 198,862 318,555
23 CHTR 511,865 1.73 1.63 481,242 30,623
24 XMSR 504,532 3.8 3.06 407,388 97,144
25 SBUX 480,240 5.57 2.62 225,633 254,607
26 GOOG 472,029 3.12 1.19 179,698 292,331
27 SYMC 411,199 4.5 2.24 205,177 206,022
28 BRCD 408,610 3.95 3.18 329,524 79,086
29 RHAT 396,756 4.7 1.33 112,541 284,215
30 ALTR 389,473 5.8 3.85 258,130 131,343
31 XLNX 368,879 7.79 4.02 190,350 178,529
32 NVDA 368,409 7.82 1.72 81,027 287,382
33 LLTC 318,302 6.45 1.91 94,086 224,216
34 TEVA 316,330 4.95 2.82 179,957 136,373
35 AMZN 314,046 3.9 1.96 158,179 155,867
36 RFMD 312,217 3.52 3.27 289,700 22,517
37 COMS 295,511 1.37 0.9 193,643 101,868
38 TLAB 292,346 2.66 2.06 226,698 65,648
39 ATML 285,597 3.61 3.4 268,916 16,681
40 RMBS 272,805 4.87 3.16 177,269 95,536
41 JDSUD 263,833 4.37 1.31 78,950 184,883
42 FLEX 258,680 4.11 2.73 171,979 86,701
43 AMTD 257,106 1.47 0.78 136,922 120,184
44 NTAP 247,779 8.44 3.4 99,946 147,833
45 LRCX 243,217 6.11 2.61 104,072 139,145
46 MXIM 239,032 7.44 3.16 101,458 137,574
47 JBLU 231,248 3.23 2.48 177,221 54,027
48 VRSN 227,909 8.65 4.33 114,141 113,768
49 SPLS 224,881 3.74 2.44 147,044 77,837
50 AKAM 223,207 4.77 1.05 49,168 174,039
51 NVLS 219,981 4.43 3.15 156,476 63,505
52 ADBE 218,476 6.24 1.81 63,385 155,091
53 COST 218,396 4.17 1.59 83,257 135,139
54 GILD 214,691 6.91 1.53 47,515 167,176
55 KLAC 203,866 4.89 2.25 93,883 109,983
56 PMCS 203,042 3.86 3.55 186,889 16,153
57 CTXS 199,457 2.61 0.22 17,077 182,380
58 RIMM 196,919 2.59 0.95 72,216 124,703
59 ATYT 184,355 1.57 1.25 147,207 37,148
60 FNSR 181,309 2.79 2.48 161,509 19,800
61 BIIB 164,213 5.28 0.8 25,021 139,192
62 ATVI 161,865 8.19 5.07 100,226 61,639
63 BWNG 158,853 2.5 1.99 126,231 32,622
64 AMCC 157,144 6.13 5.65 144,632 12,512
65 APCC 155,362 3.27 1.29 61,225 94,137
66 INTU 153,552 4.76 0.38 12,370 141,182
67 BBBY 152,529 6.03 2.75 69,424 83,105
68 MCHP 148,245 6.07 1.13 27,681 120,564
69 ASML 144,671 7.16 7.11 143,571 1,100
70 PTEN 143,689 5.09 3.13 88,191 55,498
71 SWKS 141,425 5.7 4.52 112,096 29,329
72 CMOS 140,151 6.73 4.12 85,843 54,308
73 VVUS 140,055 1.73 0.42 33,833 106,222
74 SCHW 137,863 2.54 2.27 123,039 14,824
75 DISH 136,347 6.29 1.74 37,736 98,611
76 JOYG 130,938 5.19 2.14 54,162 76,776
77 GENZ 128,958 6.7 1.88 36,108 92,850
78 ATHR 127,547 2.13 0.5 29,932 97,615
79 IINT 127,118 1.2 0.96 101,780 25,338
80 NOVL 125,690 4.64 4.2 113,798 11,892
81 URBN 124,911 3.46 1.44 51,913 72,998
82 MSLV 123,190 2.21 2.21 122,990 200
83 HCBK 121,425 3.14 2.81 108,775 12,650
84 PSUN 120,794 3.87 2.49 77,846 42,948
85 IDTI 117,269 1.85 1.37 86,963 30,306
86 CHKP 117,049 8.34 2.21 31,095 85,954
87 PAYX 115,507 2.49 0.68 31,554 83,953
88 AMKR 113,938 4.52 3.83 96,426 17,512
89 CELG 113,508 4.75 0.75 17,849 95,659
90 ROST 111,357 9.55 2.61 30,456 80,901
91 PALM 110,674 4.58 2.42 58,486 52,188
92 CMVT 110,472 4.47 1.45 35,790 74,682
93 SONS 109,071 5.24 3.55 73,803 35,268
94 OPWV 107,871 5.86 4.11 75,561 32,310
95 SANM 107,816 4.79 4.27 96,216 11,600
96 UTSI 107,639 6.41 5.31 89,260 18,379
97 PCAR 103,608 4.44 0.82 19,174 84,434
98 TIBX 103,302 4.87 2.89 61,216 42,086
99 IACI 102,709 6.35 0.36 5,743 96,966
100 ONNN 102,028 3.32 2.52 77,360 24,668
101 SHLD 100,669 3.7 0.59 16,027 84,642
102 LINTA 99,409 0.41 0.08 18,832 80,577
103 HLTH 98,774 3.64 2.82 76,616 22,158
104 ERTS 96,995 3.52 0.27 7,450 89,545
105 BMET 95,099 5.3 1.03 18,472 76,627
106 PMTC 94,927 7.54 2.73 34,310 60,617
107 ICOS 92,901 3.43 1.82 49,379 43,522
108 RBAK 92,031 2.17 0.82 34,659 57,372
109 SIRF 91,371 4.63 1.56 30,760 60,611
110 CHINA 89,259 3.68 1.28 31,022 58,237
111 LMRA 88,188 0.69 0.38 48,924 39,264
112 SIGA 87,576 1.95 0.84 37,838 49,738
113 MEDI 87,319 4.99 0.89 15,626 71,693
114 APOL 86,790 1.39 0.18 11,016 75,774
115 GRMN 85,741 2.7 0.25 7,953 77,788
116 CNCT 83,562 0.9 0.41 37,900 45,662
117 WERN 82,700 7.84 0.52 5,450 77,250
118 EXPE 81,420 6.23 1.17 15,300 66,120
119 NKTR 81,179 4.58 0.71 12,551 68,628
120 ADCT 81,101 5.6 3.92 56,669 24,432
121 ARRS 80,784 4.73 0.42 7,245 73,539
122 CHRW 79,841 3.59 0.83 18,476 61,365
123 NTLI 79,710 4.33 1.42 26,247 53,463
124 GNTA 78,400 2.7 0.02 500 77,900
125 AEOS 76,840 3.19 1.29 30,966 45,874
126 CMCSK 76,664 1.27 0.87 52,671 23,993
127 ENCY 73,415 5.59 2.42 31,809 41,606
128 HGSI 73,209 3.66 2.29 45,903 27,306
129 ERIC 73,156 7.1 2.45 25,288 47,868
130 CTSH 72,614 7.95 2.22 20,294 52,320
131 ASTM 71,849 2.56 2.07 58,005 13,844
132 SSCC 71,378 5.66 5.54 69,878 1,500
133 CPWR 71,086 3.36 3.19 67,483 3,603
134 NUAN 70,398 4.33 0.36 5,900 64,498
135 CDNS 70,146 5.8 2.16 26,148 43,998
136 EXTR 68,027 8.92 7.26 55,372 12,655
137 LBTYA 67,757 6.2 1.54 16,869 50,888
138 CMGI 67,660 1.45 1.36 63,160 4,500
139 ADSK 67,185 1.98 0.13 4,400 62,785
140 NMSS 67,080 10.88 0.05 300 66,780
141 SEPR 66,606 2.39 0.75 20,835 45,771
142 STEM 65,806 3.62 1.87 34,000 31,806
143 WFMI 65,588 2.96 0.91 20,262 45,326
144 MCDTA 64,085 3.81 2.38 40,017 24,068
145 BLUD 63,999 5.41 0.27 3,200 60,799
146 CTAS 63,517 7.53 1.72 14,468 49,049
147 FDRY 62,485 2.81 1.84 40,985 21,500
148 NDAQ 61,983 2.3 1.58 42,626 19,357
149 AMLN 61,227 3.38 0.74 13,368 47,859
150 ANDW 60,523 3.06 1.47 29,055 31,468
151 DNDN 60,506 6.39 0.7 6,600 53,906
152 RNWK 60,406 7.11 3.39 28,856 31,550
153 BOBJ 59,837 2.37 0.81 20,538 39,299
154 NBIX 59,373 6.46 1.2 10,981 48,392
155 EXPD 59,291 4.15 0.45 6,384 52,907
156 INFA 59,029 1.52 0.33 12,893 46,136
157 ACLS 58,752 6.4 5.33 48,952 9,800
158 SPY 55,839 0.08 0.08 26,239 0
159 MENT 55,773 4.83 2.48 28,700 27,073
160 NFLX 55,596 1.27 0.39 17,023 38,573
161 MNST 55,140 3.11 0.62 10,927 44,213
162 WYNN 54,549 4.97 0.82 9,029 45,520
163 PETM 54,097 4.11 0.61 7,999 46,098
164 FISV 52,942 3.21 0.07 1,129 51,813
165 OVTI 52,871 2.7 0.65 12,811 40,060
166 DISCA 51,647 10.18 2.39 12,148 39,499
167 VPHM 51,552 3.56 1.41 20,456 31,096
168 PEIX 50,004 3.99 1.47 18,408 31,596
169 ESRX 49,270 2.32 0.31 6,535 42,735
170 LSCC 49,099 3.75 2.17 28,383 20,716
171 GNSS 48,565 1.87 1.32 34,165 14,400
172 SLAB 48,115 0.62 0.16 12,749 35,366
173 OSIP 47,824 2.03 0.62 14,598 33,226
174 NTRI 47,783 2.85 0.95 15,923 31,860
175 QLGC 47,671 1.99 1.42 33,969 13,702
176 GNBT 46,818 1.21 0.62 23,748 23,070
177 YRCW 46,643 2.39 0.77 15,081 31,562
178 CNET 46,298 2.46 2.2 41,398 4,900
179 NIHD 45,297 5.26 0.93 8,021 37,276
180 VRTX 44,210 1.93 0.45 10,357 33,853
181 PWAV 44,062 1.97 1.69 37,862 6,200
182 TQNT 43,540 1.85 1.18 27,740 15,800
183 MCRL 43,373 3.73 2.16 25,177 18,196
184 MTLG 42,459 10.57 0.27 1,066 41,393
185 NFLD 42,122 8.38 0.16 800 41,322
186 MLNM 41,097 1.1 1.03 38,387 2,710
187 TRBS 41,026 12.73 0.59 1,900 39,126
188 SUPG 40,455 5.08 1.29 10,259 30,196
189 MEDX 40,201 1.6 0.16 3,900 36,301
190 TKLC 40,002 3.74 0.18 1,900 38,102
191 MSCC 39,530 2.53 1.17 18,344 21,186
192 BLDP 38,471 1.99 1.03 19,876 18,595
193 UAUA 38,463 1.07 0.5 17,900 20,563
194 ELNK 38,287 2.17 1.08 19,001 19,286
195 COGN 38,149 2.92 1.22 15,990 22,159
196 AVNX 37,666 1.82 1.7 35,030 2,636
197 XRAY 37,401 6.39 1.09 6,384 31,017
198 ENDP 37,366 1.72 0.42 9,054 28,312
199 ONXX 37,182 3.77 1.75 17,251 19,931
200 MOGN 36,800 2.34 0.29 4,500 32,300
201 ALTI 36,762 10.5 3.53 12,340 24,422
202 TRID 36,588 1.5 0.24 5,988 30,600
203 CPST 36,225 2.92 2.37 29,409 6,816
204 NVAX 35,772 4.49 0.95 7,600 28,172
205 MOLX 35,666 2.38 1.14 17,068 18,598
206 PCLN 35,368 4.73 1.14 8,500 26,868
207 CDWC 35,362 5.38 1.12 7,380 27,982
208 AGIX 35,036 3.11 0.36 4,000 31,036
209 ESLR 35,003 2.92 0.27 3,200 31,803
210 FAST 34,662 4.25 0.61 5,000 29,662
211 SYNA 34,610 3.1 1.43 15,902 18,708
212 FLSH 34,568 1.35 0.29 7,494 27,074
213 AFFX 34,560 3.51 0.91 8,950 25,610
214 PAAS 34,061 2.98 0.79 9,071 24,990
215 ABFS 33,825 1.55 0.06 1,293 32,532
216 LAMR 33,703 5.37 1.97 12,343 21,360
217 ENMC 33,176 10.95 0.36 1,100 32,076
218 IMGC 33,162 18.92 3.51 6,151 27,011
219 KBAY 32,907 3.44 0.58 5,500 27,407
220 CKFR 32,733 2.53 0.6 7,759 24,974
221 FLML 32,551 1.94 1.1 18,572 13,979
222 PTRY 32,171 3.29 0.5 4,901 27,270
223 HLIT 31,800 2.11 0.6 9,100 22,700
224 VCLK 31,496 2.77 1.37 15,602 15,894
225 BMHC 31,456 2.36 0.65 8,682 22,774
226 TTWO 31,137 1.47 0.22 4,596 26,541
227 SCMR 30,857 5.0 3.57 22,057 8,800
228 SAPE 30,841 5.87 3.38 17,727 13,114
229 PLCM 30,722 1.28 0.59 14,252 16,470
230 ASVI 30,521 5.62 0.11 600 29,921
231 WIRE 30,267 4.65 1.14 7,423 22,844
232 SONC 30,229 4.88 0.04 259 29,970
233 NITE 30,162 1.75 0.79 13,503 16,659
234 FCEL 30,006 1.91 0.22 3,484 26,522
235 KOMG 29,791 3.61 0.8 6,619 23,172
236 FITB 29,563 1.42 0.95 19,865 9,698
237 TRAD 29,243 2.25 0.82 10,699 18,544
238 AVII 29,091 1.39 0.35 7,240 21,851
239 MDRX 29,041 3.76 0.12 900 28,141
240 TIVO 28,624 3.27 1.92 16,800 11,824
241 UCBH 28,599 3.15 0.52 4,768 23,831
242 LNCR 28,134 2.67 0.54 5,700 22,434
243 MYOG 27,556 6.49 5.52 23,420 4,136
244 EXEL 27,497 3.94 0.4 2,780 24,717
245 SIMG 27,250 2.43 0.05 600 26,650
246 COCO 27,197 4.53 0.53 3,197 24,000
247 ZION 27,064 4.15 3.01 19,622 7,442
248 CVTX 26,780 3.24 1.05 8,685 18,095
249 NVTL 26,675 3.99 0.22 1,500 25,175
250 HAWK 26,549 2.9 1.02 9,360 17,189
251 COGT 26,450 0.99 0.08 2,100 24,350
252 PDCO 26,232 3.62 0.68 4,928 21,304
253 TASR 25,918 2.38 0.68 7,440 18,478
254 BRKS 25,535 4.26 1.13 6,750 18,785
255 FNFG 25,483 4.13 1.31 8,053 17,430
256 HYSL 25,475 1.98 0.16 2,000 23,475
257 CREE 25,340 1.7 0.71 10,600 14,740
258 SCUR 25,236 5.99 1.23 5,200 20,036
259 DTAS 24,839 4.47 1.27 7,063 17,776
260 TROW 24,545 2.43 1.64 16,545 8,000
261 THQI 24,402 3.15 1.18 9,102 15,300
262 TTEC 24,323 3.79 0.23 1,500 22,823
263 ENER 24,307 2.16 0.96 10,857 13,450
264 SBAC 24,164 3.58 1.82 12,304 11,860
265 SOHU 24,145 3.48 0.24 1,650 22,495
266 MVSN 23,884 2.7 1.23 10,833 13,051
267 ZRAN 23,882 1.89 1.1 13,882 10,000
268 BMRN 23,782 5.65 1.24 5,202 18,580
269 GERN 23,772 5.49 0.02 100 23,672
270 TELK 23,488 3.52 0.86 5,772 17,716
271 SMTC 23,479 2.41 0.65 6,301 17,178
272 TMTA 23,470 1.59 1.54 22,720 750
273 INSP 23,188 4.84 0.86 4,129 19,059
274 CORS 23,162 4.02 0.02 100 23,062
275 ALGN 23,005 3.0 1.01 7,766 15,239
276 NVEC 22,974 0.9 0.64 16,345 6,629
277 EMMS 22,900 5.56 0.29 1,200 21,700
278 INFY 22,780 1.36 0.26 4,353 18,427
279 XOMA 22,651 4.86 2.42 11,282 11,369
280 GIGM 22,647 2.42 0.73 6,880 15,767
281 IDCC 22,640 3.25 1.67 11,642 10,998
282 GNTX 22,123 1.3 0.67 11,320 10,803
283 ISIS 21,635 3.63 0.02 140 21,495
284 APPB 21,611 2.7 0.54 4,306 17,305
285 ENZN 21,588 2.74 0.86 6,778 14,810
286 JAKK 21,152 3.07 0.24 1,677 19,475
287 PLUG 21,110 3.59 0.42 2,500 18,610
288 RNVS 20,968 4.17 0.5 2,514 18,454
289 SFNT 20,943 4.89 0.91 3,900 17,043
290 DCGN 20,900 12.53 0.36 600 20,300
291 ADTN 20,715 3.26 0.54 3,421 17,294
292 VSEA 20,453 1.94 0.8 8,460 11,993
293 JKHY 20,391 4.28 0.77 3,690 16,701
294 SSTI 20,370 2.99 0.42 2,850 17,520
295 UTHR 20,348 4.44 0.04 200 20,148
296 KLIC 20,287 3.25 1.06 6,627 13,660
297 SCRX 20,217 3.68 0.02 100 20,117
298 PRGO 20,107 6.91 0.58 1,698 18,409
299 NTRS 20,091 1.06 0.55 10,423 9,668
300 TUES 19,938 4.94 0.58 2,342 17,596
301 AVCT 19,899 2.19 0.94 8,508 11,391
302 STEC 19,861 0.83 0.05 1,200 18,661
303 CBST 19,759 3.89 1.49 7,559 12,200
304 PLXS 19,620 2.18 0.95 8,594 11,026
305 PLAB 19,612 4.57 1.37 5,893 13,719
306 CBRL 19,550 4.05 0.53 2,550 17,000
307 ENTG 19,540 2.65 1.34 9,876 9,664
308 ISRG 19,509 2.95 0.59 3,925 15,584
309 ILMN 19,301 1.63 0.88 10,417 8,884
310 HOTT 19,272 1.52 0.57 7,272 12,000
311 CLMS 18,911 4.38 0.07 300 18,611
312 HPOL 18,766 8.67 0.29 619 18,147
313 AMMD 18,600 2.75 0.12 800 17,800
314 SWFT 18,500 1.06 0.48 8,400 10,100
315 LWSN 18,395 1.4 0.19 2,500 15,895
316 CYMI 18,251 2.07 1.02 8,968 9,283
317 IMCL 18,242 0.71 0.21 5,486 12,756
318 ISIL 18,168 1.07 0.6 10,190 7,978
319 SHPGY 18,151 2.25 0.51 4,100 14,051
320 DCEL 18,064 2.1 1.12 9,634 8,430
321 ATMI 18,062 2.66 1.5 10,200 7,862
322 CRUS 17,985 3.62 1.69 8,385 9,600
323 NAPS 17,931 2.87 2.18 13,640 4,291
324 SMH 17,900 0.11 0.11 6,800 0
325 BEAV 17,890 2.52 0.8 5,680 12,210
326 MATK 17,856 3.96 1.28 5,750 12,106
327 FFFL 17,800 4.86 0.3 1,100 16,700
328 PDLI 17,665 1.44 0.99 12,121 5,544
329 OXPS 17,626 1.12 0.4 6,355 11,271
330 SIAL 17,537 5.61 1.43 4,461 13,076
331 ADRX 17,475 3.31 2.27 11,975 5,500
332 AACC 17,351 14.24 0.0 0 17,351
333 WIND 17,284 2.32 0.24 1,789 15,495
334 DBRN 17,280 3.24 0.85 4,547 12,733
335 MICC 16,722 5.14 0.88 2,860 13,862
336 ITMN 16,706 1.86 0.68 6,073 10,633
337 GYMB 16,658 1.88 0.07 600 16,058
338 ADLR 16,545 2.36 1.2 8,400 8,145
339 CWTR 16,322 2.19 1.04 7,774 8,548
340 TPTH 16,300 14.15 0.09 100 16,200
341 CELL 16,159 2.02 0.53 4,259 11,900
342 ACAS 16,102 1.47 0.51 5,534 10,568
343 ARIA 16,085 3.66 0.85 3,715 12,370
344 SHFL 16,046 2.79 0.37 2,114 13,932
345 SCON 15,897 2.57 1.64 10,150 5,747
346 TWTC 15,884 1.76 0.56 5,084 10,800
347 HANS 15,794 1.14 0.78 10,858 4,936
348 ADZA 15,659 1.4 0.01 110 15,549
349 SGTL 15,561 4.9 2.52 8,000 7,561
350 CIEN 15,520 0.82 0.1 1,800 13,720
351 FMER 15,466 3.66 0.75 3,190 12,276
352 SKYW 15,265 2.15 0.4 2,830 12,435
353 TARO 15,230 5.44 0.08 227 15,003
354 FLAG 15,191 10.77 1.06 1,491 13,700
355 HITT 15,155 1.36 0.1 1,117 14,038
356 HSOA 15,100 0.92 0.02 300 14,800
357 MTSN 14,917 1.85 0.08 642 14,275
358 SCHN 14,872 7.51 0.97 1,916 12,956
359 PLCE 14,811 2.72 0.43 2,340 12,471
360 AMRN 14,800 6.28 0.0 0 14,800
361 CONR 14,764 1.64 0.04 400 14,364
362 CBCF 14,755 2.75 0.15 800 13,955
363 NSIT 14,700 2.2 0.0 0 14,700
364 TRMB 14,478 1.76 0.17 1,400 13,078
365 SAFM 14,300 2.88 0.14 700 13,600
366 TFSM 14,294 3.2 0.07 300 13,994
367 ANAD 14,200 1.05 0.05 700 13,500
368 FCFS 14,186 7.12 0.66 1,323 12,863
369 AQNT 14,121 1.88 0.59 4,394 9,727
370 CTCO 14,092 10.06 0.87 1,218 12,874
371 AZPN 14,084 3.45 0.36 1,484 12,600
372 RCII 14,017 2.61 0.39 2,072 11,945
373 STLD 14,007 1.4 0.74 7,404 6,603
374 FRNT 13,940 1.54 0.3 2,728 11,212
375 UNTD 13,914 4.84 0.77 2,211 11,703
376 LIFC 13,908 2.07 0.07 500 13,408
377 ISBC 13,900 9.77 0.0 0 13,900
378 CMLS 13,896 6.98 0.3 600 13,296
379 GIVN 13,880 4.03 0.25 844 13,036
380 LCAV 13,817 3.18 0.88 3,816 10,001
381 PFCB 13,811 2.51 0.65 3,600 10,211
382 NCOG 13,800 5.45 0.59 1,500 12,300
383 NEOL 13,686 1.33 0.11 1,100 12,586
384 BEBE 13,624 1.18 0.09 1,000 12,624
385 RACK 13,520 1.2 0.47 5,320 8,200
386 CRDN 13,509 4.56 0.71 2,100 11,409
387 PLAY 13,475 4.29 0.58 1,805 11,670
388 BPFH 13,419 8.68 0.36 562 12,857
389 TXRH 13,285 4.72 0.14 400 12,885
390 SONE 13,231 0.36 0.07 2,631 10,600
391 AEIS 13,209 2.98 0.47 2,100 11,109
392 HOLX 13,160 1.5 0.88 7,660 5,500
393 PNRA 13,151 1.64 0.83 6,668 6,483
394 CKCM 13,020 13.93 4.83 4,520 8,500
395 QSFT 12,974 2.57 1.3 6,574 6,400
396 JBHT 12,814 0.63 0.24 4,814 8,000
397 HBAN 12,808 0.97 0.36 4,708 8,100
398 INGR 12,793 5.62 0.44 1,001 11,792
399 CHRS 12,722 2.91 0.62 2,710 10,012
400 MCGC 12,693 4.14 0.15 463 12,230
401 SCHL 12,655 4.53 0.26 722 11,933
402 UARM 12,607 1.16 0.04 444 12,163
403 CHTT 12,584 4.19 0.03 100 12,484
404 SNWL 12,570 1.61 0.4 3,150 9,420
405 BUCY 12,464 2.27 1.67 9,165 3,299
406 HARB 12,459 5.89 0.09 200 12,259
407 ALSK 12,450 2.99 0.1 400 12,050
408 USPI 12,446 4.18 0.17 500 11,946
409 HTCH 12,413 2.81 0.23 1,000 11,413
410 TZOO 12,410 2.63 1.27 6,000 6,410
411 MESA 12,250 1.75 0.92 6,449 5,801
412 MRVC 12,219 0.99 0.59 7,300 4,919
413 IFLO 12,192 3.6 2.02 6,849 5,343
414 ARDI 12,177 1.66 0.37 2,744 9,433
415 ICGE 11,992 5.91 3.06 6,200 5,792
416 CCMP 11,988 3.75 2.62 8,388 3,600
417 NOVN 11,946 1.91 0.05 300 11,646
418 IVAN 11,925 1.34 1.34 11,900 25
419 FOSL 11,920 3.6 0.45 1,477 10,443
420 INCY 11,906 3.72 2.25 7,192 4,714
421 BIDU 11,883 1.37 0.44 3,815 8,068
422 ALVR 11,850 1.02 0.32 3,750 8,100
423 LEND 11,800 1.63 0.72 5,200 6,600
424 PGIC 11,792 2.28 0.33 1,692 10,100
425 NABI 11,766 4.49 0.11 300 11,466
426 COLM 11,664 5.57 0.61 1,277 10,387
427 BOOM 11,635 3.1 1.17 4,385 7,250
428 OSTK 11,617 6.75 2.69 4,627 6,990
429 KYPH 11,573 2.0 0.14 785 10,788
430 EMKR 11,505 1.76 0.06 400 11,105
431 SYNM 11,500 3.35 0.32 1,100 10,400
432 CAKE 11,479 0.68 0.55 9,194 2,285
433 CHAP 11,474 1.57 0.1 700 10,774
434 GTRC 11,444 2.78 0.55 2,259 9,185
435 PPDI 11,425 1.67 0.87 5,980 5,445
436 ROIAK 11,400 1.84 1.16 7,200 4,200
437 FLIR 11,323 1.85 0.49 3,034 8,289
438 SPPI 11,300 5.12 0.0 0 11,300
439 TRST 11,272 6.22 1.82 3,300 7,972
440 JOSB 11,219 3.19 1.32 4,651 6,568
441 ZHNE 11,207 1.08 1.08 11,207 0
442 CRZO 11,206 2.19 0.08 400 10,806
443 REGN 11,200 2.83 0.03 100 11,100
444 SNDA 11,195 3.41 0.43 1,400 9,795
445 DROOY 11,149 2.56 2.33 10,149 1,000
446 WEBM 11,113 2.0 1.03 5,700 5,413
447 TZIX 11,064 2.82 0.34 1,323 9,741
448 TALK 11,000 0.38 0.01 300 10,700
449 OPSW 10,864 1.48 0.05 400 10,464
450 RUTH 10,820 4.21 0.16 400 10,420
451 ILSE 10,769 2.22 0.06 300 10,469
452 JUPM 10,642 0.97 0.04 442 10,200
453 GMST 10,586 2.16 1.96 9,586 1,000
454 EEEE 10,582 12.27 0.0 0 10,582
455 RECN 10,500 2.88 0.14 500 10,000
456 MDCO 10,368 1.4 0.72 5,343 5,025
457 FORD 10,329 1.48 0.03 190 10,139
458 PVTB 10,306 3.44 0.03 100 10,206
459 GKIS 10,300 2.02 0.18 900 9,400
460 MCRS 10,225 4.14 0.96 2,366 7,859
461 BFAM 10,204 5.77 1.07 1,900 8,304
462 SPWR 10,145 1.51 0.04 300 9,845
463 WBSN 10,058 1.78 0.82 4,658 5,400
464 THLD 9,983 4.11 0.0 0 9,983
465 ARNA 9,969 0.6 0.07 1,200 8,769
466 CHRT 9,964 4.0 0.04 100 9,864
467 WDFC 9,852 9.01 0.18 200 9,652
468 CROX 9,822 1.79 0.21 1,175 8,647
469 PANC 9,800 1.46 0.04 300 9,500
470 ARBA 9,800 2.02 0.49 2,400 7,400
471 RAIL 9,798 2.06 0.06 300 9,498
472 EXAR 9,734 3.33 1.31 3,826 5,908
473 PKTR 9,700 1.24 0.06 500 9,200
474 GBBK 9,662 5.31 1.01 1,831 7,831
475 CCRT 9,602 1.46 0.09 601 9,001
476 RARE 9,526 6.31 0.13 200 9,326
477 BKHM 9,450 1.79 1.07 5,650 3,800
478 MYGN 9,450 1.76 0.68 3,650 5,800
479 SIVB 9,391 4.39 0.93 2,001 7,390
480 EFII 9,280 2.26 1.64 6,711 2,569
481 ALKS 9,274 1.31 0.54 3,800 5,474
482 ARLP 9,215 4.46 0.1 200 9,015
483 CNXS 9,149 2.99 0.17 524 8,625
484 AVID 9,119 1.15 0.19 1,500 7,619
485 AWGI 9,100 10.17 1.95 1,746 7,354
486 ARXT 9,087 1.64 0.13 700 8,387
487 CEGE 9,080 3.15 0.83 2,396 6,684
488 DRIV 9,059 1.54 0.15 902 8,157
489 PETC 9,000 1.29 0.29 2,000 7,000
490 SLGN 9,000 5.64 0.56 900 8,100
491 STKL 9,000 1.6 0.75 4,200 4,800
492 VIGN 8,999 1.39 0.03 200 8,799
493 PSYS 8,997 1.86 0.31 1,500 7,497
494 USNA 8,925 5.26 1.33 2,251 6,674
495 MSPD 8,919 1.67 1.39 7,384 1,535
496 MGAM 8,913 3.04 0.74 2,169 6,744
497 TXCC 8,900 1.45 0.0 0 8,900
498 OCAS 8,899 3.72 0.13 300 8,599
499 RBNC 8,813 2.15 0.1 400 8,413
500 ARTC 8,800 1.86 0.34 1,600 7,200
501 LOGI 8,799 1.58 0.86 4,800 3,999
502 CENX 8,779 1.79 1.38 6,752 2,027
503 ABAX 8,778 3.38 0.08 200 8,578
504 BRKL 8,725 2.99 0.03 100 8,625
505 PRSP 8,721 5.88 0.16 244 8,477
506 IWOV 8,645 2.37 0.08 300 8,345
507 LAUR 8,613 2.16 1.32 5,256 3,357
508 WITS 8,600 4.76 0.22 400 8,200
509 CYBX 8,531 3.95 0.05 100 8,431
510 CKXE 8,500 3.99 0.98 2,100 6,400
511 MOVI 8,435 3.42 2.97 7,325 1,110
512 UTIW 8,431 1.4 0.55 3,282 5,149
513 NETL 8,428 1.08 0.01 100 8,328
514 AVNR 8,423 0.87 0.05 470 7,953
515 OMCL 8,398 2.1 0.66 2,624 5,774
516 ACXM 8,366 2.23 0.7 2,630 5,736
517 SNPS 8,364 1.1 0.56 4,300 4,064
518 QSII 8,312 2.41 0.42 1,466 6,846
519 EDGR 8,300 28.61 0.0 0 8,300
520 MOVE 8,300 2.77 2.27 6,800 1,500
521 AMAG 8,224 1.13 0.01 100 8,124
522 IVGN 8,207 2.3 1.26 4,507 3,700
523 DSCM 8,200 4.35 0.0 0 8,200
524 ALAB 8,200 13.44 0.16 100 8,100
525 ODSY 8,164 2.6 1.18 3,694 4,470
526 ARCC 8,147 0.59 0.05 705 7,442
527 OATS 8,118 3.14 0.12 300 7,818
528 UNFI 8,106 4.62 0.34 600 7,506
529 SAFC 8,085 1.38 0.62 3,608 4,477
530 RATE 8,048 2.42 0.21 700 7,348
531 ALTH 8,004 1.5 0.0 0 8,004
532 BPOP 7,965 0.68 0.06 665 7,300
533 WGII 7,950 7.72 0.39 400 7,550
534 SGMS 7,927 0.53 0.26 3,914 4,013
535 CATY 7,900 4.53 0.06 100 7,800
536 AINV 7,900 2.57 0.0 0 7,900
537 TTEK 7,900 3.63 1.33 2,900 5,000
538 BRKR 7,898 3.73 0.21 444 7,454
539 DLTR 7,894 1.39 1.3 7,394 500
540 NTGR 7,861 2.67 0.14 400 7,461
541 BKMU 7,811 1.82 0.05 200 7,611
542 EQIX 7,783 1.04 0.11 800 6,983
543 NTRT 7,765 12.48 0.64 400 7,365
544 DIVX 7,750 0.35 0.03 650 7,100
545 DPTR 7,681 1.13 0.05 350 7,331
546 PCBC 7,656 4.85 0.14 216 7,440
547 SHLM 7,620 3.72 0.32 649 6,971
548 LSTR 7,618 0.55 0.14 2,018 5,600
549 SONO 7,606 4.58 0.3 500 7,106
550 RNOW 7,600 2.25 0.18 600 7,000
551 VDSI 7,500 1.98 0.0 0 7,500
552 ENMD 7,477 3.8 0.0 0 7,477
553 STRA 7,454 3.84 0.52 1,000 6,454
554 KNXA 7,422 3.45 0.51 1,088 6,334
555 CYTC 7,415 1.54 1.1 5,300 2,115
556 DSCO 7,400 0.52 0.19 2,700 4,700
557 ZGEN 7,386 2.69 0.11 300 7,086
558 CERN 7,311 1.33 0.52 2,872 4,439
559 CMED 7,302 1.94 0.0 0 7,302
560 VECO 7,300 1.42 0.44 2,255 5,045
561 RDYN 7,275 0.12 0.06 3,675 3,600
562 GFIG 7,261 1.28 0.09 500 6,761
563 NTES 7,250 1.39 0.81 4,220 3,030
564 BKUNA 7,218 0.98 0.07 500 6,718
565 TSRA 7,200 1.26 0.12 700 6,500
566 SWHC 7,188 0.84 0.67 5,788 1,400
567 CYPB 7,187 2.77 0.77 2,000 5,187
568 ASTE 7,165 0.62 0.11 1,300 5,865
569 PMTI 7,142 1.85 0.16 600 6,542
570 AGIL 7,126 4.37 0.2 326 6,800
571 ZUMZ 7,100 3.07 0.26 600 6,500
572 CMRG 7,100 0.55 0.01 100 7,000
573 RYAN 7,100 3.2 0.23 500 6,600
574 ACLI 7,050 1.72 0.2 800 6,250
575 LTXX 7,000 1.53 0.22 1,000 6,000
576 XPRSA 7,000 1.91 0.05 200 6,800
577 BLKB 7,000 2.83 0.04 100 6,900
578 TOPT 7,000 3.81 0.22 400 6,600
579 HWAY 6,966 2.2 0.16 500 6,466
580 ATRS 6,920 0.8 0.02 200 6,720
581 FFIV 6,917 1.3 0.59 3,117 3,800
582 IDIX 6,904 2.51 0.17 461 6,443
583 MTRX 6,900 2.88 0.0 0 6,900
584 HYDL 6,900 2.22 0.1 300 6,600
585 AMIS 6,889 4.01 0.0 0 6,889
586 CGNX 6,875 2.46 0.29 800 6,075
587 PNCL 6,815 1.02 0.0 0 6,815
588 NRPH 6,800 0.93 0.01 100 6,700
589 IBCP 6,800 6.38 0.0 0 6,800
590 CENT 6,751 4.62 0.02 31 6,720
591 PZZA 6,751 2.93 0.3 700 6,051
592 BECN 6,750 1.56 0.02 100 6,650
593 MCDT 6,711 2.21 1.98 6,011 700
594 RSTO 6,708 2.91 0.09 200 6,508
595 PRFT 6,700 1.61 0.1 400 6,300
596 SCSS 6,682 2.17 0.19 600 6,082
597 BWLD 6,682 3.52 0.21 400 6,282
598 DADE 6,681 0.49 0.36 4,900 1,781
599 PARL 6,633 0.9 0.08 600 6,033
600 CONN 6,600 2.31 0.0 0 6,600
601 ISLE 6,598 2.47 0.04 100 6,498
602 PBKS 6,563 4.7 0.74 1,029 5,534
603 PPCO 6,503 1.2 0.09 500 6,003
604 ARRO 6,503 2.7 0.54 1,303 5,200
605 MOBE 6,500 0.98 0.12 800 5,700
606 CLDN 6,500 2.66 0.04 100 6,400
607 MBFI 6,500 8.12 0.53 421 6,079
608 SINA 6,500 1.04 0.1 600 5,900
609 IMOS 6,500 2.83 0.3 700 5,800
610 VMSI 6,477 1.77 0.4 1,477 5,000
611 EAGL 6,467 1.42 0.11 500 5,967
612 UMPQ 6,467 3.02 0.27 584 5,883
613 XRIT 6,465 3.29 0.25 500 5,965
614 CSGS 6,431 1.95 0.43 1,400 5,031
615 FEIC 6,423 1.79 0.09 323 6,100
616 CECO 6,388 0.48 0.2 2,721 3,667
617 SPSX 6,384 2.08 0.07 200 6,184
618 QLTI 6,358 0.3 0.25 5,412 946
619 ITRI 6,333 2.65 0.25 600 5,733
620 TRMS 6,317 5.18 0.08 100 6,217
621 HTLD 6,300 1.81 0.29 1,000 5,300
622 UFCS 6,300 4.96 0.0 0 6,300
623 INAP 6,300 1.57 0.02 100 6,200
624 PHTN 6,297 5.17 0.43 525 5,772
625 MFLX 6,248 2.71 0.56 1,286 4,962
626 SBIB 6,200 1.4 0.0 0 6,200
627 CINF 6,172 1.88 0.85 2,798 3,374
628 BOBE 6,104 2.12 0.0 4 6,100
629 PLMD 6,102 1.66 0.03 100 6,002
630 SMBI 6,100 2.8 0.0 0 6,100
631 WABC 6,088 4.11 0.14 200 5,888
632 ARTG 6,085 0.58 0.58 6,085 0
633 MGLN 6,079 1.71 0.22 770 5,309
634 WEBX 6,074 2.02 0.75 2,250 3,824
635 ICON 6,061 2.12 0.07 200 5,861
636 PWEI 6,020 1.0 0.0 0 6,020
637 IDEV 6,016 1.69 0.0 0 6,016
638 ARXX 6,000 1.99 0.65 1,976 4,024
639 CSAR 6,000 2.4 0.08 200 5,800
640 ECLP 6,000 1.79 0.39 1,300 4,700
641 IPAS 6,000 1.96 0.03 100 5,900
642 MLHR 5,996 1.84 0.31 1,001 4,995
643 HAIN 5,995 1.96 0.0 0 5,995
644 SRDX 5,991 2.86 0.0 9 5,982
645 ROSE 5,971 5.33 0.0 0 5,971
646 ALXN 5,963 3.09 0.26 500 5,463
647 ZOLT 5,929 2.3 0.54 1,400 4,529
648 CASY 5,900 2.61 0.27 600 5,300
649 MKSI 5,900 1.84 0.03 100 5,800
650 CACB 5,880 4.87 0.0 0 5,880
651 PDGI 5,879 5.03 0.34 400 5,479
652 MDTL 5,869 1.41 0.07 300 5,569
653 PRAA 5,854 4.75 0.16 200 5,654
654 IUSA 5,800 1.91 0.2 600 5,200
655 ERES 5,800 2.54 0.0 0 5,800
656 GISX 5,800 3.28 0.17 300 5,500
657 LKQX 5,794 2.92 0.63 1,252 4,542
658 PFGC 5,785 2.5 0.4 920 4,865
659 STMP 5,780 0.64 0.02 180 5,600
660 SEIC 5,753 0.91 0.66 4,178 1,575
661 SMSI 5,720 1.03 0.13 719 5,001
662 PORK 5,700 3.89 0.07 100 5,600
663 WCRX 5,682 2.11 0.15 400 5,282
664 WRES 5,647 1.87 0.0 0 5,647
665 PRGS 5,640 2.5 0.09 200 5,440
666 POZN 5,630 1.06 0.12 630 5,000
667 ATPG 5,600 1.11 0.16 800 4,800
668 JCOM 5,600 1.49 0.08 300 5,300
669 INTL 5,600 2.83 0.2 400 5,200
670 VLCM 5,586 1.33 0.14 600 4,986
671 SVNT 5,565 1.65 0.06 200 5,365
672 NWRE 5,548 0.35 0.05 834 4,714
673 CYTK 5,500 10.61 0.0 0 5,500
674 XING 5,500 0.89 0.44 2,700 2,800
675 NYNY 5,500 2.44 0.18 400 5,100
676 CSTR 5,500 4.65 0.08 100 5,400
677 QTWW 5,499 2.52 0.0 0 5,499
678 CMTL 5,497 3.88 0.14 200 5,297
679 HTRN 5,483 5.16 0.09 100 5,383
680 WOOF 5,444 1.6 0.44 1,500 3,944
681 IMAX 5,425 1.51 0.0 0 5,425
682 ANST 5,419 2.91 0.38 700 4,719
683 SUNH 5,400 0.84 0.02 100 5,300
684 CYTR 5,400 0.53 0.0 0 5,400
685 STSA 5,400 1.3 0.12 511 4,889
686 PSTI 5,400 3.26 0.06 100 5,300
687 HCSG 5,387 3.37 0.51 822 4,565
688 DRTE 5,382 2.0 0.29 782 4,600
689 SPSN 5,366 0.8 0.21 1,400 3,966
690 RTEC 5,340 2.54 0.38 800 4,540
691 DAKT 5,331 2.84 0.43 800 4,531
692 SAFT 5,300 6.76 0.51 400 4,900
693 GLDN 5,300 3.27 0.25 400 4,900
694 SYMM 5,298 2.8 0.26 500 4,798
695 RCRC 5,286 1.77 0.07 200 5,086
696 FORM 5,235 0.63 0.11 900 4,335
697 SMRT 5,227 2.83 1.23 2,275 2,952
698 TOPP 5,202 3.1 0.06 102 5,100
699 CEPH 5,200 0.43 0.21 2,500 2,700
700 IEDU 5,200 1.59 0.0 0 5,200
701 FBTX 5,200 8.14 0.63 400 4,800
702 ANPI 5,200 0.58 0.09 800 4,400
703 VRNT 5,200 4.64 0.09 100 5,100
704 LIOX 5,109 1.47 0.23 800 4,309
705 SLXP 5,103 1.92 0.0 0 5,103
706 QDEL 5,100 1.43 0.08 300 4,800
707 IFCJ 5,100 21.72 5.11 1,199 3,901
708 UFPI 5,100 2.03 0.32 800 4,300
709 INTV 5,100 2.95 0.12 200 4,900
710 TINY 5,083 2.78 0.49 888 4,195
711 WMAR 5,083 2.65 0.0 0 5,083
712 STXS 5,056 2.68 0.4 756 4,300
713 LBIX 5,026 2.02 0.0 0 5,026
714 CTLM 5,013 3.45 2.48 3,608 1,405
715 IDWK 5,000 2.66 0.16 300 4,700
716 CVNS 5,000 0.99 0.18 900 4,100
717 CLZR 5,000 2.56 0.15 300 4,700
718 FICC 5,000 3.11 0.0 0 5,000
719 VARI 4,999 2.24 0.29 655 4,344
720 MATR 4,972 0.88 0.11 650 4,322
721 FOXH 4,957 1.19 0.07 300 4,657
722 SIGI 4,909 6.33 0.0 0 4,909
723 CEDC 4,905 2.27 0.05 100 4,805
724 PRTR 4,900 2.53 0.0 0 4,900
725 ESIO 4,900 3.95 0.63 785 4,115
726 KRON 4,900 2.14 0.09 200 4,700
727 IIJI 4,900 3.34 0.82 1,200 3,700
728 STLY 4,900 7.42 0.77 510 4,390
729 KERX 4,873 1.65 0.06 173 4,700
730 NTBK 4,870 4.53 0.28 300 4,570
731 FRED 4,863 1.65 0.1 300 4,563
732 NUVO 4,860 2.29 0.0 0 4,860
733 NDSN 4,835 3.42 0.19 275 4,560
734 COSI 4,800 0.63 0.0 0 4,800
735 LMNX 4,800 2.67 0.11 200 4,600
736 FUEL 4,800 7.73 0.0 0 4,800
737 OTEX 4,800 1.21 1.04 4,100 700
738 SAIA 4,800 1.7 0.0 0 4,800
739 NURO 4,794 0.82 0.03 200 4,594
740 LIHR 4,780 6.81 0.14 100 4,680
741 MXRE 4,740 9.25 0.0 0 4,740
742 HUBG 4,723 3.06 0.26 400 4,323
743 SVVS 4,701 2.31 0.15 300 4,401
744 NMTI 4,700 7.91 0.0 0 4,700
745 USTR 4,700 4.05 0.34 400 4,300
746 MDST 4,700 7.84 0.5 300 4,400
747 MRBK 4,700 0.82 0.3 1,700 3,000
748 MPWR 4,700 5.74 0.0 0 4,700
749 FWLT 4,660 0.32 0.23 3,360 1,300
750 HHGP 4,631 5.3 0.0 0 4,631
751 EVVV 4,600 2.13 0.0 0 4,600
752 ASBC 4,600 0.96 0.04 200 4,400
753 DGIN 4,600 2.07 0.54 1,200 3,400
754 ODFL 4,600 0.71 0.06 400 4,200
755 UEPS 4,600 2.19 0.38 800 3,800
756 UAPH 4,589 1.36 0.24 800 3,789
757 HSIC 4,580 1.74 1.25 3,280 1,300
758 PACR 4,570 1.66 0.11 300 4,270
759 SMSC 4,536 2.78 0.21 336 4,200
760 CCBL 4,505 2.2 0.11 227 4,278
761 SKIL 4,500 3.93 0.09 100 4,400
762 OLGC 4,500 1.58 0.04 100 4,400
763 HAFC 4,475 4.82 0.0 0 4,475
764 TSAI 4,466 2.31 0.1 200 4,266
765 SUSQ 4,460 3.62 0.24 300 4,160
766 MANH 4,451 2.46 0.06 100 4,351
767 HELE 4,430 2.58 0.35 600 3,830
768 MANT 4,415 5.05 0.57 500 3,915
769 DECK 4,400 1.8 0.08 200 4,200
770 MOSY 4,391 4.92 1.0 891 3,500
771 WTSLA 4,389 1.09 0.0 0 4,389
772 MMSI 4,357 2.06 0.21 436 3,921
773 CPHD 4,344 1.01 0.49 2,088 2,256
774 LFUS 4,330 3.49 2.14 2,655 1,675
775 OMRI 4,305 2.21 1.75 3,405 900
776 TRLG 4,300 2.6 0.42 700 3,600
777 PHRM 4,300 2.08 0.19 400 3,900
778 ASFI 4,300 2.31 0.27 500 3,800
779 TSCO 4,298 1.39 0.96 2,986 1,312
780 ACPW 4,291 2.18 0.84 1,655 2,636
781 ORLY 4,288 1.04 0.77 3,188 1,100
782 MIPS 4,273 2.79 0.07 100 4,173
783 COGO 4,221 1.32 0.12 400 3,821
784 ANDE 4,210 1.95 0.42 910 3,300
785 CFNL 4,200 1.77 0.04 100 4,100
786 DSPG 4,200 0.5 0.01 100 4,100
787 TLEO 4,200 3.18 0.0 0 4,200
788 DCOM 4,200 4.33 0.1 100 4,100
789 XPRT 4,200 9.58 0.23 100 4,100
790 XNPT 4,200 6.6 0.0 0 4,200
791 SIGM 4,200 0.68 0.11 700 3,500
792 NPBC 4,200 4.02 0.0 0 4,200
793 EEFT 4,200 0.95 0.09 400 3,800
794 LECO 4,167 2.13 0.33 652 3,515
795 LCAPA 4,105 1.05 0.55 2,131 1,974
796 MCCC 4,100 0.85 0.02 100 4,000
797 EPIC 4,100 0.85 0.06 300 3,800
798 WJCI 4,100 1.95 0.0 0 4,100
799 STTX 4,100 6.08 2.08 1,400 2,700
800 IART 4,051 2.93 0.14 200 3,851
801 BCON 4,045 1.0 0.78 3,145 900
802 NICE 4,037 1.56 0.0 0 4,037
803 BSTE 4,020 1.63 0.78 1,920 2,100
804 CCOI 4,001 0.72 0.05 300 3,701
805 VOLC 4,000 4.84 0.0 0 4,000
806 VPRT 4,000 1.24 0.09 300 3,700
807 CBON 4,000 2.78 0.14 200 3,800
808 UBSI 4,000 4.39 0.11 100 3,900
809 AMFI 4,000 4.49 0.0 0 4,000
810 BORL 4,000 0.65 0.42 2,600 1,400
811 NWEC 4,000 5.71 0.0 0 4,000
812 XLE 4,000 0.02 0.02 0 0
813 TWGP 4,000 2.13 0.11 210 3,790
814 XLU 4,000 0.09 0.09 0 0
815 MPET 3,949 1.29 0.07 200 3,749
816 PSSI 3,907 2.04 0.1 200 3,707
817 SWIR 3,900 0.77 0.26 1,300 2,600
818 HYGS 3,900 1.71 0.0 0 3,900
819 ALEX 3,900 2.48 0.57 900 3,000
820 GLBL 3,900 0.79 0.71 3,500 400
821 DIGE 3,899 2.68 0.07 99 3,800
822 TALX 3,890 1.84 0.4 845 3,045
823 ZEUS 3,877 2.84 0.95 1,300 2,577
824 USIH 3,863 1.22 0.0 0 3,863
825 SNMX 3,822 0.44 0.03 300 3,522
826 NPSP 3,807 0.95 0.25 1,000 2,807
827 PENN 3,803 0.67 0.49 2,808 995
828 OVEN 3,800 1.74 0.14 300 3,500
829 DITC 3,800 4.33 1.59 1,400 2,400
830 TECD 3,800 0.78 0.45 2,200 1,600
831 SUPX 3,800 2.49 0.59 900 2,900
832 PHHM 3,791 2.65 0.07 100 3,691
833 PWER 3,777 1.25 0.16 500 3,277
834 ECOL 3,772 3.16 0.0 0 3,772
835 NEWP 3,735 1.94 0.05 100 3,635
836 TRMK 3,734 1.52 0.11 266 3,468
837 NUVA 3,731 0.83 0.11 500 3,231
838 ANDS 3,722 1.82 0.05 100 3,622
839 MOLXA 3,718 1.84 0.46 924 2,794
840 ARRY 3,712 2.15 0.0 0 3,712
841 SMTL 3,700 2.59 0.07 100 3,600
842 THOR 3,700 0.94 0.05 200 3,500
843 GTIV 3,700 1.78 0.1 200 3,500
844 SCHS 3,700 1.74 0.19 400 3,300
845 WSTL 3,700 1.49 0.93 2,300 1,400
846 WRNC 3,700 1.13 0.18 600 3,100
847 NANX 3,687 4.62 2.38 1,900 1,787
848 ASYT 3,686 1.54 0.5 1,200 2,486
849 GPRO 3,650 1.57 0.86 2,000 1,650
850 IDXX 3,647 1.65 0.09 200 3,447
851 KELYA 3,635 1.5 0.29 700 2,935
852 DEIX 3,624 4.03 0.0 0 3,624
853 MVIS 3,600 0.79 0.0 0 3,600
854 SIRO 3,600 1.54 0.0 0 3,600
855 WFSL 3,600 1.0 0.17 600 3,000
856 CYBS 3,600 0.83 0.02 100 3,500
857 NSTC 3,600 1.51 0.04 100 3,500
858 AMED 3,599 2.92 0.4 498 3,101
859 CSGP 3,598 2.59 0.51 709 2,889
860 PEET 3,591 9.22 4.38 1,707 1,884
861 LDSH 3,583 0.27 0.02 300 3,283
862 BRLI 3,568 4.45 0.0 0 3,568
863 UTEK 3,549 3.03 0.26 300 3,249
864 LUFK 3,521 2.92 0.35 421 3,100
865 SPIL 3,509 0.25 0.12 1,700 1,809
866 CHUX 3,504 3.4 0.29 300 3,204
867 BGFV 3,500 7.06 0.2 100 3,400
868 ULTI 3,500 2.43 0.07 100 3,400
869 CPWM 3,500 2.98 2.56 3,000 500
870 EPIQ 3,500 3.72 0.0 0 3,500
871 ACTU 3,500 1.5 0.0 0 3,500
872 NARA 3,471 1.71 0.1 200 3,271
873 ADVS 3,458 2.73 0.24 300 3,158
874 IVAC 3,445 1.99 0.12 200 3,245
875 ACAT 3,433 4.73 0.0 0 3,433
876 SPNC 3,427 3.62 0.42 400 3,027
877 PLLL 3,420 0.68 0.04 220 3,200
878 RIGL 3,414 4.49 0.0 0 3,414
879 ANEN 3,412 2.27 0.47 700 2,712
880 WLSC 3,403 2.53 0.79 1,057 2,346
881 PLXT 3,400 1.45 0.04 100 3,300
882 MGPI 3,400 1.47 0.95 2,200 1,200
883 XLTC 3,400 2.38 0.0 0 3,400
884 HEPH 3,400 1.58 0.0 0 3,400
885 SMDI 3,400 1.1 0.13 400 3,000
886 OSIS 3,400 1.58 0.23 500 2,900
887 ABBI 3,400 1.44 1.36 3,200 200
888 WWIN 3,400 4.68 0.0 0 3,400
889 PARS 3,360 5.19 4.11 2,660 700
890 AFCE 3,360 3.32 0.45 460 2,900
891 BLDR 3,329 2.47 0.0 0 3,329
892 FMBI 3,328 2.65 0.0 0 3,328
893 WTFC 3,311 0.48 0.06 400 2,911
894 AMSC 3,304 2.24 0.2 300 3,004
895 INGN 3,300 2.59 0.71 900 2,400
896 RDEN 3,300 2.0 1.03 1,700 1,600
897 HLEX 3,300 1.76 0.05 100 3,200
898 SORC 3,300 1.26 0.0 0 3,300
899 NGEN 3,300 1.63 1.09 2,200 1,100
900 GSIC 3,300 0.82 0.02 100 3,200
901 CSBK 3,300 14.28 0.0 0 3,300
902 OSUR 3,300 0.72 0.02 100 3,200
903 BEXP 3,300 0.99 0.09 300 3,000
904 BBBB 3,300 1.55 0.19 400 2,900
905 IFSIA 3,296 0.85 0.1 400 2,896
906 XTXI 3,293 12.28 2.29 613 2,680
907 ELOS 3,274 1.59 0.09 187 3,087
908 ATAC 3,242 4.15 0.26 200 3,042
909 DIOD 3,217 0.89 0.08 300 2,917
910 WSSI 3,211 2.37 0.07 100 3,111
911 BIVN 3,200 1.35 0.46 1,100 2,100
912 ACTG 3,200 5.07 0.0 0 3,200
913 IPSU 3,200 1.68 0.26 500 2,700
914 DLLR 3,200 2.08 0.0 0 3,200
915 RSTI 3,199 3.38 0.32 299 2,900
916 OPEN 3,190 0.34 0.1 900 2,290
917 CHIC 3,174 1.32 0.0 0 3,174
918 KSWS 3,163 1.27 0.08 200 2,963
919 ACTL 3,127 4.26 0.0 0 3,127
920 STNR 3,100 6.46 1.34 641 2,459
921 MSTR 3,100 1.63 0.11 200 2,900
922 LOJN 3,100 3.16 0.0 0 3,100
923 KBALB 3,100 1.03 0.0 0 3,100
924 MDTH 3,100 4.4 0.28 200 2,900
925 STSI 3,100 1.02 0.0 0 3,100
926 LAVA 3,100 2.88 0.56 600 2,500
927 TPPH 3,100 0.74 0.0 0 3,100
928 ANSS 3,089 2.51 0.65 800 2,289
929 KOPN 3,083 0.71 0.39 1,672 1,411
930 OSCI 3,055 0.52 0.52 3,055 0
931 MEOH 3,041 0.73 0.02 100 2,941
932 SATC 3,000 1.57 0.0 0 3,000
933 BONT 3,000 1.25 0.25 600 2,400
934 ADSX 3,000 0.46 0.05 300 2,700
935 ICUI 3,000 2.84 0.28 300 2,700
936 CBEY 3,000 1.91 0.13 200 2,800
937 CRIS 3,000 0.54 0.31 1,700 1,300
938 PETS 3,000 0.22 0.05 700 2,300
939 SSRI 3,000 0.73 0.69 2,800 200
940 IIVI 2,945 0.88 0.12 400 2,545
941 WRLD 2,911 0.61 0.2 933 1,978
942 EGOV 2,906 4.15 0.44 306 2,600
943 INWK 2,905 2.71 0.0 0 2,905
944 RSCR 2,900 5.03 0.0 0 2,900
945 RGLD 2,900 0.91 0.03 100 2,800
946 ZILA 2,900 8.45 0.0 0 2,900
947 CPSI 2,900 1.5 0.1 200 2,700
948 SPTN 2,900 1.42 0.2 400 2,500
949 MCRI 2,900 3.15 1.85 1,700 1,200
950 AGII 2,900 2.21 0.15 200 2,700
951 TRAK 2,900 0.69 0.02 100 2,800
952 IFIN 2,900 0.39 0.05 400 2,500
953 AVCI 2,850 0.47 0.18 1,100 1,750
954 RJET 2,820 0.65 0.05 200 2,620
955 RRGB 2,803 1.47 0.05 103 2,700
956 ECPG 2,803 1.36 0.1 200 2,603
957 AIRM 2,800 4.11 0.0 0 2,800
958 CPTS 2,800 1.66 0.0 0 2,800
959 DDDC 2,800 4.28 0.0 0 2,800
960 KNOT 2,800 0.67 0.1 400 2,400
961 OPTN 2,800 1.84 0.0 0 2,800
962 IRBT 2,800 1.84 0.0 0 2,800
963 POOL 2,800 0.41 0.1 700 2,100
964 CCUR 2,800 1.23 0.57 1,300 1,500
965 INSM 2,800 0.61 0.61 2,800 0
966 CRAY 2,791 0.88 0.03 100 2,691
967 FORR 2,766 1.85 0.0 0 2,766
968 MKTY 2,715 1.59 0.42 715 2,000
969 WSBC 2,700 4.45 0.16 100 2,600
970 WFII 2,700 0.63 0.58 2,500 200
971 AVAN 2,700 1.14 0.0 0 2,700
972 GVHR 2,700 1.69 0.19 300 2,400
973 ECIL 2,700 0.43 0.02 100 2,600
974 MTEX 2,700 1.22 0.05 100 2,600
975 VLTR 2,700 0.79 0.0 0 2,700
976 METH 2,700 2.81 1.25 1,200 1,500
977 DTPI 2,695 1.42 0.26 500 2,195
978 SIMO 2,690 0.6 0.02 100 2,590
979 ORCH 2,681 1.43 0.0 0 2,681
980 KOSP 2,675 0.65 0.26 1,046 1,629
981 CNMD 2,669 5.0 0.0 0 2,669
982 TTMI 2,657 1.66 0.06 102 2,555
983 FLOW 2,630 1.72 0.07 100 2,530
984 EPEX 2,610 1.89 0.01 10 2,600
985 GHCI 2,604 1.6 0.31 500 2,104
986 RUSHA 2,600 3.02 0.12 100 2,500
987 ORCC 2,600 1.2 0.28 600 2,000
988 TSCM 2,600 1.61 0.06 100 2,500
989 KEYW 2,600 2.72 0.21 200 2,400
990 DXCM 2,600 0.29 0.0 0 2,600
991 AMRI 2,600 1.0 0.0 0 2,600
992 CPKI 2,600 1.61 0.06 100 2,500
993 KRNY 2,600 11.0 0.42 100 2,500
994 VSAT 2,600 2.52 0.0 0 2,600
995 NILE 2,587 1.03 0.0 9 2,578
996 SBGI 2,586 1.86 0.14 200 2,386
997 TCBI 2,583 2.89 0.11 100 2,483
998 HGIC 2,580 3.01 0.23 200 2,380
999 LPNT 2,569 0.82 0.29 900 1,669
1000 ALOG 2,542 1.45 0.23 400 2,142
1001 EZPW 2,535 0.38 0.01 100 2,435
1002 CBSS 2,530 0.46 0.23 1,304 1,226
1003 WOLF 2,526 5.45 0.22 100 2,426
1004 ITWO 2,525 1.52 0.0 0 2,525
1005 MRGE 2,520 0.61 0.07 300 2,220
1006 CITP 2,500 1.3 0.0 0 2,500
1007 GTOP 2,500 2.66 0.0 0 2,500
1008 ASCA 2,500 1.07 0.09 200 2,300
1009 XIDE 2,500 2.92 0.0 0 2,500
1010 INSU 2,500 1.44 0.0 0 2,500
1011 FLWS 2,500 1.03 0.45 1,100 1,400
1012 EMAG 2,500 1.45 0.0 0 2,500
1013 ECLG 2,500 2.26 0.18 200 2,300
1014 HEES 2,500 1.78 0.14 200 2,300
1015 GOLD 2,477 0.75 0.29 977 1,500
1016 LQDT 2,472 0.59 0.4 1,672 800
1017 MNTA 2,463 1.49 0.24 400 2,063
1018 CACS 2,435 1.64 0.16 235 2,200
1019 SNBC 2,418 6.53 0.0 0 2,418
1020 GBTB 2,400 7.43 0.0 0 2,400
1021 WMGI 2,400 0.96 0.0 0 2,400
1022 SHOO 2,400 1.46 0.24 400 2,000
1023 SIFY 2,400 1.24 0.36 700 1,700
1024 QADI 2,400 4.29 0.0 0 2,400
1025 LDIS 2,400 1.07 0.09 200 2,200
1026 LCUT 2,400 5.34 0.22 100 2,300
1027 UCTT 2,400 0.38 0.02 100 2,300
1028 SNBI 2,400 12.48 0.0 0 2,400
1029 ACAD 2,400 1.98 0.08 100 2,300
1030 ASPM 2,400 2.32 0.0 0 2,400
1031 REXI 2,400 6.42 0.0 0 2,400
1032 GMXR 2,398 1.42 0.0 0 2,398
1033 COHR 2,394 3.6 0.15 100 2,294
1034 ALNY 2,385 1.52 0.06 100 2,285
1035 BBOX 2,351 3.19 0.41 300 2,051
1036 MXWL 2,350 3.56 0.3 200 2,150
1037 PBCT 2,347 0.41 0.16 947 1,400
1038 BCSI 2,316 0.79 0.03 100 2,216
1039 CTIC 2,314 0.33 0.2 1,414 900
1040 DVSA 2,300 1.56 0.07 100 2,200
1041 BRNC 2,300 1.78 0.0 0 2,300
1042 PSPT 2,300 1.36 0.18 300 2,000
1043 CGPI 2,300 3.83 0.0 0 2,300
1044 HRLY 2,300 1.86 0.16 200 2,100
1045 NENG 2,300 1.12 0.0 0 2,300
1046 CNSL 2,300 3.2 0.28 200 2,100
1047 TARR 2,300 1.44 0.19 300 2,000
1048 DRRX 2,288 1.08 0.0 0 2,288
1049 VITR 2,255 1.85 1.85 2,255 0
1050 RNAI 2,245 0.82 0.06 162 2,083
1051 FTWR 2,231 0.54 0.0 0 2,231
1052 BABY 2,208 1.32 0.06 100 2,108
1053 USMO 2,203 3.68 0.0 0 2,203
1054 PRSC 2,200 1.8 0.25 300 1,900
1055 GETI 2,200 3.14 0.14 100 2,100
1056 CAMD 2,200 1.2 0.22 400 1,800
1057 APKT 2,200 0.18 0.0 0 2,200
1058 CREAF 2,200 2.61 0.0 0 2,200
1059 EFJI 2,200 1.47 0.0 0 2,200
1060 INPC 2,200 1.57 0.29 400 1,800
1061 HERO 2,200 0.64 0.18 600 1,600
1062 CALC 2,200 7.14 0.0 0 2,200
1063 SGEN 2,200 2.57 0.0 0 2,200
1064 IXYS 2,200 2.35 0.0 0 2,200
1065 BCRX 2,200 1.17 0.16 300 1,900
1066 JRCC 2,200 1.22 0.06 100 2,100
1067 MHGC 2,200 6.18 0.0 0 2,200
1068 JSDA 2,200 0.87 0.16 400 1,800
1069 SSYS 2,198 3.23 0.15 100 2,098
1070 HIBB 2,189 1.8 0.27 323 1,866
1071 TGIC 2,150 2.85 0.26 200 1,950
1072 AGYS 2,136 2.65 0.12 100 2,036
1073 TRMA 2,100 1.32 0.0 0 2,100
1074 FTBK 2,100 0.87 0.17 400 1,700
1075 VNBC 2,100 2.85 0.68 500 1,600
1076 MERC 2,100 2.6 0.12 100 2,000
1077 TOMO 2,100 2.36 0.45 400 1,700
1078 SBNY 2,100 2.69 0.26 200 1,900
1079 VOXX 2,100 2.72 0.13 100 2,000
1080 IBKC 2,100 4.63 0.88 400 1,700
1081 FSII 2,100 0.79 0.08 200 1,900
1082 ESST 2,100 1.63 0.93 1,200 900
1083 UPFC 2,100 0.45 0.09 400 1,700
1084 ABCO 2,100 4.04 0.19 100 2,000
1085 OPLK 2,097 2.1 0.0 0 2,097
1086 SBCF 2,090 4.42 0.0 0 2,090
1087 CLHB 2,087 1.57 0.57 762 1,325
1088 TDSC 2,086 3.08 1.18 800 1,286
1089 FWRD 2,079 1.2 0.16 279 1,800
1090 STEL 2,079 2.72 0.15 115 1,964
1091 TUTR 2,069 1.36 0.0 0 2,069
1092 PXLW 2,050 0.83 0.75 1,850 200
1093 AUXL 2,000 1.92 0.0 0 2,000
1094 LANC 2,000 3.8 0.19 100 1,900
1095 CRXX 2,000 2.92 0.0 0 2,000
1096 DRCT 2,000 2.37 0.0 0 2,000
1097 PTMK 2,000 1.06 0.0 0 2,000
1098 CTBI 2,000 5.95 0.89 300 1,700
1099 ACMR 2,000 0.59 0.03 100 1,900
1100 INDB 2,000 3.03 0.15 100 1,900
1101 AETH 2,000 0.33 0.33 2,000 0
1102 GLYT 2,000 1.99 0.1 100 1,900
1103 HWCC 2,000 0.29 0.06 400 1,600
1104 BHLB 2,000 7.81 0.0 0 2,000
1105 HITK 2,000 4.17 0.21 100 1,900
1106 MAFB 2,000 1.94 0.1 100 1,900
1107 ASEI 2,000 0.64 0.01 19 1,981
1108 PANL 1,971 2.29 0.99 848 1,123
1109 BJRI 1,953 2.01 0.41 400 1,553
1110 RADN 1,950 0.81 0.09 221 1,729
1111 ZBRA 1,945 0.51 0.2 783 1,162
1112 ASTSF 1,912 1.28 0.34 500 1,412
1113 HSII 1,905 3.08 0.81 500 1,405
1114 CRGN 1,900 0.47 0.0 0 1,900
1115 MNKD 1,900 1.01 0.37 700 1,200
1116 NEXM 1,900 0.48 0.0 0 1,900
1117 UMBF 1,900 2.83 0.0 0 1,900
1118 IKAN 1,900 0.51 0.14 500 1,400
1119 EMCI 1,900 2.58 0.0 0 1,900
1120 RSYS 1,893 2.31 0.72 593 1,300
1121 SCVL 1,888 1.78 0.09 100 1,788
1122 HNBC 1,882 6.92 0.0 0 1,882
1123 INFO 1,875 14.74 0.0 0 1,875
1124 MINI 1,850 1.16 0.25 400 1,450
1125 TRMP 1,825 3.45 0.24 125 1,700
1126 ATLS 1,810 3.45 0.4 210 1,600
1127 ASGN 1,809 1.73 0.29 300 1,509
1128 SEAC 1,800 1.81 0.1 100 1,700
1129 CLRK 1,800 1.99 0.0 0 1,800
1130 RURL 1,800 2.15 0.0 0 1,800
1131 CLUB 1,800 0.71 0.0 0 1,800
1132 FSTR 1,800 2.61 0.15 100 1,700
1133 GNCMA 1,800 2.29 0.76 600 1,200
1134 CAPA 1,800 0.75 0.21 500 1,300
1135 OMTR 1,800 0.8 0.0 0 1,800
1136 DNEX 1,800 2.45 0.27 200 1,600
1137 FSYS 1,800 3.38 0.19 100 1,700
1138 MERX 1,800 1.37 0.0 0 1,800
1139 RDWR 1,800 1.5 0.0 0 1,800
1140 RNST 1,797 16.11 0.0 0 1,797
1141 HBHC 1,776 3.29 0.0 0 1,776
1142 OZRK 1,760 4.28 0.0 0 1,760
1143 CETV 1,700 1.05 0.0 0 1,700
1144 MDCC 1,700 2.75 0.32 200 1,500
1145 AATI 1,700 0.48 0.03 100 1,600
1146 VCBI 1,700 1.42 0.33 400 1,300
1147 KNSY 1,700 2.28 0.13 100 1,600
1148 LACO 1,700 4.6 1.35 500 1,200
1149 CTCI 1,700 1.46 0.26 300 1,400
1150 NOVA 1,700 0.73 0.0 0 1,700
1151 STFC 1,700 2.85 0.67 400 1,300
1152 UCBI 1,700 1.27 0.0 0 1,700
1153 SUPR 1,700 0.84 0.0 0 1,700
1154 XXIA 1,700 0.96 0.11 200 1,500
1155 PETD 1,671 2.5 0.45 300 1,371
1156 IOTN 1,641 0.47 0.21 741 900
1157 LTBG 1,640 1.39 0.0 0 1,640
1158 AAUK 1,632 0.26 0.03 200 1,432
1159 IFOX 1,630 2.42 0.34 230 1,400
1160 OTTR 1,617 2.78 0.0 0 1,617
1161 CRYP 1,602 0.55 0.03 100 1,502
1162 PRAI 1,600 2.85 0.18 100 1,500
1163 HILL 1,600 1.38 0.6 700 900
1164 GPOR 1,600 4.62 0.0 0 1,600
1165 RVBD 1,600 0.31 0.0 0 1,600
1166 NANO 1,600 5.06 0.0 0 1,600
1167 WIBC 1,600 4.22 0.0 0 1,600
1168 WGOV 1,600 2.51 0.94 600 1,000
1169 MTSC 1,600 2.9 0.18 100 1,500
1170 VICL 1,600 0.31 0.23 1,200 400
1171 REDF 1,600 0.46 0.4 1,400 200
1172 PBNY 1,600 2.19 0.0 0 1,600
1173 PRST 1,600 0.18 0.0 0 1,600
1174 FINL 1,600 0.73 0.0 0 1,600
1175 OPNT 1,600 5.24 0.0 0 1,600
1176 CACH 1,590 1.62 0.25 248 1,342
1177 GMRK 1,581 2.1 0.17 127 1,454
1178 PSMT 1,577 1.19 0.0 0 1,577
1179 KEYS 1,568 1.18 0.0 0 1,568
1180 STXN 1,563 0.48 0.06 200 1,363
1181 PLSB 1,505 2.16 1.15 800 705
1182 EGLT 1,500 0.94 0.13 200 1,300
1183 MRTN 1,500 1.02 0.14 200 1,300
1184 ADPT 1,500 0.45 0.12 400 1,100
1185 AMWD 1,500 2.03 1.22 900 600
1186 MCHX 1,500 0.65 0.0 0 1,500
1187 NGPC 1,500 2.07 0.0 0 1,500
1188 BAMM 1,500 0.79 0.0 0 1,500
1189 ULCM 1,500 3.42 0.0 0 1,500
1190 STAR 1,500 1.11 0.07 100 1,400
1191 ELMG 1,500 5.21 1.04 300 1,200
1192 EMIS 1,500 0.28 0.0 0 1,500
1193 IRETS 1,500 1.86 0.25 200 1,300
1194 RCNI 1,500 2.57 0.0 0 1,500
1195 HURN 1,500 2.04 0.27 200 1,300
1196 SURW 1,481 6.82 1.11 241 1,240
1197 ARQL 1,478 1.49 0.1 100 1,378
1198 SFUN 1,462 0.99 0.04 62 1,400
1199 TRGL 1,432 1.12 0.0 0 1,432
1200 FULT 1,421 0.43 0.03 100 1,321
1201 MORN 1,411 1.42 0.4 400 1,011
1202 EXBD 1,408 0.43 0.19 608 800
1203 ANGO 1,401 0.88 0.0 0 1,401
1204 STBA 1,401 2.54 0.73 401 1,000
1205 JDAS 1,400 0.88 0.06 100 1,300
1206 ZOLL 1,400 1.32 0.19 200 1,200
1207 AMSG 1,400 0.69 0.05 100 1,300
1208 AAWW 1,400 1.47 0.1 100 1,300
1209 CAMP 1,400 1.15 0.16 200 1,200
1210 COLB 1,400 4.45 0.0 0 1,400
1211 TWPG 1,400 2.29 0.16 100 1,300
1212 FFIC 1,400 2.45 0.0 0 1,400
1213 FCGI 1,400 0.59 0.0 0 1,400
1214 VIVO 1,400 2.5 0.18 100 1,300
1215 CNTF 1,400 1.6 0.0 0 1,400
1216 PTNR 1,400 1.06 0.53 700 700
1217 QLTY 1,400 1.41 0.1 100 1,300
1218 TICC 1,400 1.49 0.32 300 1,100
1219 WSII 1,400 1.9 0.0 0 1,400
1220 QMAR 1,386 0.73 0.0 0 1,386
1221 PGNX 1,371 0.89 0.0 0 1,371
1222 ALFA 1,364 2.19 0.26 164 1,200
1223 CTBK 1,345 4.89 0.0 0 1,345
1224 RMIX 1,316 0.34 0.0 16 1,300
1225 NWSB 1,313 5.23 0.05 13 1,300
1226 APSG 1,301 2.38 0.18 100 1,201
1227 SYNT 1,300 2.93 0.23 100 1,200
1228 ALTU 1,300 2.99 0.04 18 1,282
1229 GAIA 1,300 1.31 0.1 100 1,200
1230 SYKE 1,300 0.74 0.11 187 1,113
1231 PDSN 1,300 0.72 0.28 500 800
1232 FLDR 1,300 1.29 0.0 0 1,300
1233 BIOM 1,300 0.49 0.27 700 600
1234 OIIM 1,300 1.03 0.0 0 1,300
1235 MCBC 1,300 4.94 0.0 0 1,300
1236 IDSY 1,300 3.29 1.01 400 900
1237 STAN 1,300 7.98 0.61 100 1,200
1238 CBSH 1,300 1.01 0.16 200 1,100
1239 DTSI 1,300 1.82 0.0 0 1,300
1240 XRTX 1,300 0.22 0.02 100 1,200
1241 STST 1,300 2.36 0.36 200 1,100
1242 SNCR 1,300 0.42 0.0 0 1,300
1243 SNTS 1,300 0.18 0.0 0 1,300
1244 SWSI 1,296 1.82 0.0 0 1,296
1245 IPCC 1,280 1.48 0.32 280 1,000
1246 LBTYK 1,235 0.11 0.09 1,035 200
1247 FINB 1,205 1.63 0.0 0 1,205
1248 SNIC 1,202 1.11 0.65 702 500
1249 WSTC 1,201 0.64 0.42 800 401
1250 EMBT 1,200 1.28 0.85 800 400
1251 CPRT 1,200 0.29 0.12 500 700
1252 CVLT 1,200 0.99 0.0 0 1,200
1253 DANKY 1,200 0.39 0.0 0 1,200
1254 SINT 1,200 2.54 0.21 100 1,100
1255 MRCY 1,200 0.92 0.08 100 1,100
1256 TMNG 1,200 1.81 0.0 0 1,200
1257 ESCL 1,200 1.25 0.1 100 1,100
1258 IOSP 1,200 1.58 0.0 0 1,200
1259 EXLS 1,200 0.15 0.01 100 1,100
1260 LNUX 1,200 0.28 0.0 0 1,200
1261 TVIN 1,200 0.9 0.0 0 1,200
1262 PRKR 1,200 0.94 0.31 400 800
1263 AIRN 1,200 0.32 0.0 0 1,200
1264 ZIGO 1,200 1.52 0.13 100 1,100
1265 EGLE 1,194 0.42 0.12 350 844
1266 GMCR 1,190 8.59 0.0 0 1,190
1267 EWBC 1,158 0.32 0.0 0 1,158
1268 ISON 1,142 0.31 0.31 1,142 0
1269 VTIV 1,100 0.78 0.28 400 700
1270 FCBP 1,100 1.64 0.0 0 1,100
1271 WCBO 1,100 3.16 0.29 100 1,000
1272 TWTI 1,100 0.67 0.0 0 1,100
1273 RTSX 1,100 2.03 0.0 0 1,100
1274 FPIC 1,100 1.35 0.12 100 1,000
1275 FELE 1,100 2.55 0.69 300 800
1276 OCFC 1,100 3.09 0.0 0 1,100
1277 HORC 1,100 1.21 0.11 100 1,000
1278 SYBT 1,100 4.62 0.0 0 1,100
1279 YBTVA 1,100 8.27 0.0 0 1,100
1280 SMHG 1,100 2.23 0.0 0 1,100
1281 ABMD 1,100 0.64 0.0 0 1,100
1282 SRCL 1,100 0.52 0.05 100 1,000
1283 SOLD 1,100 1.2 0.0 0 1,100
1284 COHU 1,100 0.75 0.0 0 1,100
1285 NOOF 1,100 2.07 1.13 600 500
1286 UBET 1,100 0.42 0.0 0 1,100
1287 FPFC 1,100 2.17 0.4 200 900
1288 NTMD 1,100 0.61 0.33 600 500
1289 MTXX 1,100 1.44 0.13 100 1,000
1290 TNOX 1,100 1.0 0.18 200 900
1291 TECUA 1,100 1.17 0.0 0 1,100
1292 RAVN 1,100 3.22 0.0 0 1,100
1293 PRVT 1,100 5.15 0.47 100 1,000
1294 GGAL 1,100 1.23 0.22 200 900
1295 PRXL 1,100 0.57 0.1 200 900
1296 HTBK 1,100 3.5 0.32 100 1,000
1297 EGHT 1,100 0.21 0.19 1,000 100
1298 ISSI 1,096 1.66 0.0 0 1,096
1299 CODI 1,086 3.52 0.93 286 800
1300 CCRN 1,083 1.53 0.0 0 1,083
1301 CTRN 1,081 0.92 0.17 200 881
1302 LNET 1,060 1.32 0.5 400 660
1303 VTAL 1,050 0.86 0.12 150 900
1304 GGXY 1,032 3.07 0.3 100 932
1305 DDMX 1,022 2.25 0.0 0 1,022
1306 SBSA 1,021 0.96 0.09 100 921
1307 ASIA 1,016 0.84 0.84 1,016 0
1308 PNFP 1,014 2.26 0.03 14 1,000
1309 NAFC 1,008 2.48 0.51 208 800
1310 LEXG 1,000 0.16 0.02 100 900
1311 IBNK 1,000 0.63 0.06 100 900
1312 IBCA 1,000 1.0 0.2 200 800
1313 GTXI 1,000 1.65 0.0 0 1,000
1314 GBCI 1,000 1.2 0.12 100 900
1315 FFBC 1,000 1.63 0.0 0 1,000
1316 RVSN 1,000 0.24 0.02 100 900
1317 EICU 1,000 0.44 0.0 0 1,000
1318 SPSS 1,000 1.22 0.0 0 1,000
1319 CRVL 1,000 1.58 0.32 200 800
1320 CRAI 1,000 1.39 0.14 100 900
1321 COBZ 1,000 0.71 0.21 300 700
1322 UHCO 1,000 0.69 0.14 200 800
1323 BFIN 1,000 2.61 0.0 0 1,000
1324 VSTA 1,000 1.6 0.0 0 1,000
1325 VVTV 1,000 1.28 0.26 200 800
1326 LNCE 989 1.65 1.15 689 300
1327 LCRD 963 1.01 0.7 663 300
1328 CHCO 946 1.35 0.14 100 846
1329 SCSC 940 1.08 0.0 0 940
1330 OMNI 940 0.18 0.08 415 525
1331 NAVR 927 0.31 0.18 527 400
1332 ACGL 910 0.56 0.19 310 600
1333 TMWD 900 1.44 0.0 0 900
1334 CBAK 900 0.17 0.02 100 800
1335 DLIA 900 1.07 0.0 0 900
1336 DGII 900 2.1 0.23 100 800
1337 MCEL 900 0.38 0.38 900 0
1338 PFBC 900 1.78 0.2 100 800
1339 ROCK 900 0.97 0.43 400 500
1340 TUNE 900 0.66 0.22 300 600
1341 NUHC 900 0.45 0.0 0 900
1342 BWTR 900 0.85 0.09 100 800
1343 DSCP 900 1.49 0.33 200 700
1344 LOOP 900 2.11 0.23 100 800
1345 ABXA 900 0.26 0.0 0 900
1346 IBOC 900 1.37 0.0 0 900
1347 SYGR 900 0.76 0.25 300 600
1348 ARII 900 1.33 0.0 0 900
1349 OPMR 900 0.33 0.04 100 800
1350 TXUI 900 5.1 0.0 0 900
1351 MATW 873 0.8 0.18 200 673
1352 ANCX 858 0.75 0.0 0 858
1353 FCTR 800 1.26 0.16 100 700
1354 VTRU 800 2.43 0.0 0 800
1355 ESPD 800 1.09 0.0 0 800
1356 EPAY 800 1.93 0.24 100 700
1357 UDRL 800 1.57 0.0 0 800
1358 UEIC 800 2.53 0.0 0 800
1359 STEI 800 0.33 0.0 0 800
1360 IBIS 800 1.43 0.0 0 800
1361 GMET 800 1.27 0.0 0 800
1362 CHFC 800 1.11 0.28 200 600
1363 SWWC 800 1.01 0.25 200 600
1364 CVBF 800 0.78 0.0 0 800
1365 PFWD 800 0.45 0.0 0 800
1366 BARE 800 0.25 0.0 0 800
1367 ABCB 800 1.87 0.0 0 800
1368 AHGP 800 1.68 0.0 0 800
1369 NATI 800 0.59 0.37 500 300
1370 MRLN 800 3.15 0.0 0 800
1371 DXPE 800 0.52 0.0 0 800
1372 SHRP 800 1.38 0.69 400 400
1373 WEDC 800 0.84 0.84 800 0
1374 SBKC 800 4.43 0.0 0 800
1375 VIRL 788 3.3 0.79 188 600
1376 CTCM 785 0.09 0.02 206 579
1377 IPCR 785 0.31 0.12 300 485
1378 GAIN 723 2.88 0.0 0 723
1379 TONE 704 1.34 0.0 0 704
1380 CYCL 700 1.01 0.29 200 500
1381 TAYC 700 2.03 0.58 200 500
1382 OPTV 700 0.2 0.14 500 200
1383 NHWK 700 0.48 0.0 0 700
1384 CRNT 700 0.04 0.03 500 200
1385 LEAP 700 0.26 0.19 500 200
1386 KEYN 700 1.22 0.17 100 600
1387 NNBR 700 1.39 0.0 0 700
1388 TWLL 700 0.64 0.09 100 600
1389 AFFM 700 4.51 0.0 0 700
1390 USPH 700 4.26 0.0 0 700
1391 MAMA 700 0.08 0.08 700 0
1392 NSTK 700 0.46 0.07 100 600
1393 MAPS 700 2.67 0.38 100 600
1394 GIFI 700 0.71 0.0 0 700
1395 GSIG 700 0.9 0.13 100 600
1396 BUSE 700 2.62 0.37 100 600
1397 ZVXI 700 1.24 0.0 0 700
1398 AIXD 700 1.88 0.0 0 700
1399 WAUW 700 4.84 0.0 0 700
1400 GHDX 700 0.48 0.0 0 700
1401 OSIR 700 0.22 0.0 0 700
1402 HOME 700 12.51 0.0 0 700
1403 PDFS 700 1.29 0.18 100 600
1404 NTLS 700 2.69 0.0 0 700
1405 NOBL 700 1.9 0.27 100 600
1406 LYTS 700 1.0 0.14 100 600
1407 AMIE 690 1.95 0.0 0 690
1408 PMACA 684 1.28 0.0 0 684
1409 EPAX 675 1.61 0.0 0 675
1410 TWTR 675 0.58 0.49 575 100
1411 IASG 650 0.76 0.0 0 650
1412 PSEM 630 0.43 0.14 200 430
1413 LPSN 617 0.61 0.1 100 517
1414 SCLN 600 0.47 0.0 0 600
1415 CTHR 600 0.18 0.03 100 500
1416 TAXI 600 1.7 0.57 200 400
1417 AEPI 600 0.83 0.0 0 600
1418 PGWC 600 0.04 0.0 0 600
1419 CVGI 600 1.84 0.31 100 500
1420 ASGR 600 0.46 0.0 0 600
1421 AWRE 600 1.94 0.0 0 600
1422 DEPO 600 0.89 0.15 100 500
1423 NSTR 600 2.47 0.0 0 600
1424 CLEC 600 0.21 0.0 0 600
1425 UHAL 600 1.05 0.35 200 400
1426 ISSC 600 1.02 0.0 0 600
1427 TLCV 600 0.27 0.18 400 200
1428 GENR 600 0.09 0.0 0 600
1429 ANSR 600 0.53 0.0 0 600
1430 HDTV 600 0.8 0.0 0 600
1431 DXYN 600 3.94 0.0 0 600
1432 BOKF 600 1.41 0.23 100 500
1433 ISYS 600 1.13 0.0 0 600
1434 ISPH 600 0.09 0.09 600 0
1435 LHCG 600 0.87 0.0 0 600
1436 USAK 600 0.71 0.24 200 400
1437 OKSB 584 1.38 0.24 100 484
1438 ICLR 581 1.17 0.0 0 581
1439 IAAC 547 0.1 0.1 547 0
1440 JBSS 524 0.39 0.39 524 0
1441 GKSR 512 0.89 0.02 12 500
1442 MBWM 509 2.71 0.05 9 500
1443 INPH 501 0.54 0.21 200 301
1444 KAMN 500 0.57 0.11 100 400
1445 MSSR 500 0.93 0.0 0 500
1446 SYNO 500 1.28 0.26 100 400
1447 CKEC 500 1.66 0.0 0 500
1448 LNDC 500 0.57 0.23 200 300
1449 CHDN 500 5.31 0.0 0 500
1450 MIDD 500 1.57 0.0 0 500
1451 RESP 500 0.08 0.02 100 400
1452 FSNM 500 0.72 0.0 0 500
1453 PGTI 500 0.41 0.0 0 500
1454 FSBK 500 8.9 1.78 100 400
1455 NATL 500 1.39 0.0 0 500
1456 PERY 500 1.04 0.0 0 500
1457 RTIX 500 1.09 0.22 100 400
1458 NAVG 500 3.45 0.69 100 400
1459 MWRK 500 0.39 0.31 400 100
1460 SBIT 500 4.72 0.0 0 500
1461 WBMD 500 1.36 0.0 0 500
1462 ASPV 500 0.16 0.0 0 500
1463 ITRN 500 0.24 0.05 100 400
1464 ATAR 500 0.59 0.12 100 400
1465 AUDC 500 0.22 0.13 300 200
1466 DEBS 500 3.7 0.0 0 500
1467 CVCO 500 0.83 0.0 0 500
1468 BELM 500 0.25 0.15 300 200
1469 CSCX 500 0.41 0.0 0 500
1470 CWST 496 0.81 0.49 300 196
1471 USAP 492 0.24 0.0 0 492
1472 MECA 456 0.17 0.0 0 456
1473 MNTG 453 1.03 0.12 53 400
1474 IGTE 445 1.44 0.0 0 445
1475 CACC 418 1.9 1.36 300 118
1476 RGEN 400 0.68 0.0 0 400
1477 CPSS 400 0.53 0.27 200 200
1478 TXCO 400 0.18 0.14 300 100
1479 DTLK 400 0.13 0.13 400 0
1480 GEHL 400 0.37 0.09 100 300
1481 CTRP 400 0.2 0.1 200 200
1482 ADBL 400 0.19 0.05 100 300
1483 WTNY 400 0.48 0.12 100 300
1484 CMTY 400 1.49 0.0 0 400
1485 MNRTA 400 2.18 1.09 200 200
1486 ELON 400 0.6 0.0 0 400
1487 SMMX 400 0.39 0.1 100 300
1488 SOMX 400 0.11 0.0 0 400
1489 FFIN 400 1.09 0.0 0 400
1490 TSFG 400 0.2 0.05 100 300
1491 SLXA 400 0.44 0.0 0 400
1492 CNST 400 0.83 0.0 0 400
1493 RLRN 400 0.7 0.0 0 400
1494 OYOG 400 0.57 0.29 200 200
1495 CNQR 400 0.56 0.0 0 400
1496 NREB 400 1.02 0.0 0 400
1497 MDCI 400 0.81 0.4 200 200
1498 KFRC 400 0.68 0.0 0 400
1499 PMTR 400 0.06 0.06 400 0
1500 SRVY 400 2.28 0.57 100 300
1501 APOG 400 0.65 0.0 0 400
1502 BULK 400 0.44 0.0 0 400
1503 NTCT 400 1.01 0.0 0 400
1504 FALC 400 0.54 0.0 0 400
1505 GLGC 400 0.78 0.78 400 0
1506 CBBO 400 2.09 0.52 100 300
1507 NUCO 400 0.4 0.0 0 400
1508 DWRI 400 2.42 0.0 0 400
1509 TCBK 400 2.72 0.0 0 400
1510 CORE 400 1.94 0.97 200 200
1511 RAMS 400 3.46 0.0 0 400
1512 GCBS 400 4.25 0.0 0 400
1513 LAYN 387 1.31 0.34 100 287
1514 RYAAY 374 0.21 0.15 274 100
1515 VTNC 368 0.58 0.0 0 368
1516 DHOM 359 3.73 0.0 0 359
1517 WPSC 352 0.52 0.3 200 152
1518 BTUI 350 0.38 0.05 50 300
1519 ALDA 347 1.28 0.74 200 147
1520 NNDS 317 0.22 0.14 200 117
1521 UCFC 300 0.75 0.0 0 300
1522 CMRO 300 3.16 0.0 0 300
1523 PNSN 300 2.12 0.0 0 300
1524 PCCC 300 0.17 0.06 100 200
1525 MEAS 300 0.63 0.0 0 300
1526 ANSW 300 0.12 0.12 300 0
1527 EGLS 300 0.62 0.41 200 100
1528 BSET 300 0.68 0.23 100 200
1529 NGPS 300 0.23 0.16 200 100
1530 SASR 300 1.56 0.52 100 200
1531 NCTY 300 0.26 0.05 56 244
1532 DWSN 300 0.53 0.0 0 300
1533 COKE 300 2.09 0.7 100 200
1534 DVAX 300 0.05 0.03 200 100
1535 PLNR 300 0.48 0.0 0 300
1536 MBHI 300 1.8 0.0 0 300
1537 SKYF 300 0.13 0.04 100 200
1538 DRYS 300 0.24 0.01 10 290
1539 VITL 300 4.43 2.95 200 100
1540 IMKTA 300 0.56 0.0 0 300
1541 VIAC 300 0.38 0.25 200 100
1542 JJSF 300 0.76 0.0 0 300
1543 PTIE 300 0.23 0.03 34 266
1544 ROLL 300 0.4 0.0 0 300
1545 SMTS 300 0.31 0.2 200 100
1546 AXCA 300 0.7 0.0 0 300
1547 FMTI 300 0.39 0.39 300 0
1548 NXTM 300 0.68 0.0 0 300
1549 HPGP 300 0.54 0.0 0 300
1550 BBSI 300 1.54 0.0 0 300
1551 PONR 300 0.78 0.0 0 300
1552 FRGB 300 0.55 0.18 100 200
1553 JRVR 300 3.7 1.23 100 200
1554 MFLO 300 1.14 0.38 100 200
1555 RIMG 300 1.27 0.85 200 100
1556 AERT 300 0.28 0.0 0 300
1557 BELFB 300 1.02 0.0 0 300
1558 CVTI 300 0.94 0.63 200 100
1559 HNAB 300 0.31 0.21 200 100
1560 SPAR 300 0.13 0.0 0 300
1561 NRGY 300 0.28 0.19 200 100
1562 ADVNB 300 0.81 0.0 0 300
1563 GOAM 300 8.96 0.0 0 300
1564 PTSI 300 1.04 0.0 0 300
1565 CTIB 300 0.12 0.08 200 100
1566 FUJIY 300 0.55 0.0 0 300
1567 POSS 300 0.8 0.0 0 300
1568 MACE 300 0.91 0.61 200 100
1569 STAK 300 1.22 0.0 0 300
1570 ACET 300 1.0 0.0 0 300
1571 KVHI 300 0.3 0.0 0 300
1572 RCKB 300 2.37 0.0 0 300
1573 OFIX 300 0.47 0.31 200 100
1574 MTCT 300 0.93 0.31 100 200
1575 BOSC 300 2.4 0.8 100 200
1576 SFNC 300 1.29 0.43 100 200
1577 ININ 300 0.16 0.05 100 200
1578 EXPO 300 1.82 0.0 0 300
1579 CWEI 299 0.87 0.0 0 299
1580 URGI 299 0.37 0.12 100 199
1581 CFFN 297 0.75 0.0 0 297
1582 ITLA 295 4.88 0.0 0 295
1583 STRL 289 0.99 0.0 0 289
1584 KNDL 262 0.43 0.1 62 200
1585 QRCP 250 0.69 0.0 0 250
1586 NGAS 235 0.09 0.0 0 235
1587 PHLY 230 0.13 0.06 100 130
1588 CMBC 222 3.07 0.0 0 222
1589 GSOL 200 0.5 0.0 0 200
1590 GROW 200 0.03 0.03 200 0
1591 GRAN 200 2.15 0.0 0 200
1592 HOFF 200 0.18 0.09 100 100
1593 GLAD 200 0.69 0.0 0 200
1594 HSVLY 200 0.45 0.45 200 0
1595 QUIK 200 0.24 0.0 0 200
1596 PLFE 200 0.52 0.0 0 200
1597 RADS 200 0.11 0.0 0 200
1598 RAME 200 1.65 0.0 0 200
1599 RAMR 200 0.86 0.0 0 200
1600 MODT 200 0.28 0.28 200 0
1601 RCCC 200 1.03 0.52 100 100
1602 RDCM 200 0.06 0.03 100 100
1603 FTEK 200 0.03 0.03 200 0
1604 RGNC 200 0.6 0.3 100 100
1605 FNLY 200 0.39 0.19 100 100
1606 IESC 200 0.69 0.34 100 100
1607 FNBP 200 4.19 0.0 0 200
1608 ROHI 200 0.03 0.02 100 100
1609 FMAR 200 2.45 0.0 0 200
1610 RTRSY 200 1.59 0.0 0 200
1611 IMGN 200 0.25 0.0 0 200
1612 PDII 200 0.92 0.0 0 200
1613 INHX 200 0.11 0.11 200 0
1614 PCAP 200 0.54 0.27 100 100
1615 ESGR 200 4.15 0.0 0 200
1616 ISCA 200 0.23 0.0 0 200
1617 ENSI 200 1.01 0.5 100 100
1618 OUTD 200 0.32 0.16 100 100
1619 DUSA 200 0.55 0.0 0 200
1620 ORCT 200 0.18 0.18 200 0
1621 JOBS 200 0.52 0.26 100 100
1622 CUTR 200 0.17 0.0 0 200
1623 CTRX 200 0.37 0.0 0 200
1624 ZIXI 200 0.02 0.02 200 0
1625 KNBT 200 0.47 0.0 0 200
1626 KOOL 200 0.03 0.0 0 200
1627 OLED 200 0.54 0.27 100 100
1628 CSCD 200 0.75 0.0 0 200
1629 CRMT 200 0.17 0.0 0 200
1630 STTS 200 0.05 0.0 0 200
1631 LAWS 200 3.59 1.8 100 100
1632 SUMT 200 0.2 0.0 0 200
1633 AATK 200 1.85 0.0 0 200
1634 TATTF 200 0.78 0.78 200 0
1635 TBBK 200 1.63 0.0 0 200
1636 LKFN 200 2.63 0.0 0 200
1637 TECH 200 0.15 0.15 200 0
1638 CLFC 200 0.9 0.0 0 200
1639 CDMS 200 2.18 0.0 0 200
1640 LNOP 200 0.23 0.0 0 200
1641 CCOW 200 0.66 0.0 0 200
1642 CBRX 200 0.15 0.08 100 100
1643 CBOU 200 0.61 0.0 0 200
1644 CBHI 200 0.22 0.0 0 200
1645 TSYS 200 0.07 0.04 100 100
1646 NRMX 200 0.11 0.11 200 0
1647 BRLC 200 0.03 0.03 200 0
1648 BOFI 200 0.48 0.0 0 200
1649 LTRE 200 0.51 0.0 0 200
1650 BIOS 200 0.06 0.06 200 0
1651 BCAR 200 40.0 40.0 0 0
1652 BANR 200 1.61 0.0 0 200
1653 AWBC 200 0.53 0.0 0 200
1654 ATRC 200 1.45 0.0 0 200
1655 ATNI 200 0.92 0.0 0 200
1656 MBTF 200 2.13 1.06 100 100
1657 ASMI 200 0.3 0.0 0 200
1658 VSTH 200 0.11 0.06 100 100
1659 NFSB 200 2.18 0.0 0 200
1660 VTEK 200 1.26 1.26 200 0
1661 ARMHY 200 0.19 0.0 0 200
1662 NCIT 200 0.61 0.0 0 200
1663 NBTB 200 0.5 0.0 0 200
1664 AMCP 200 0.84 0.84 200 0
1665 ACAP 200 0.66 0.0 0 200
1666 ABPI 200 0.04 0.02 100 100
1667 MNRO 200 0.89 0.44 100 100
1668 YANB 200 1.95 0.0 0 200
1669 ABCW 200 0.79 0.0 0 200
1670 HAYZ 200 0.84 0.84 200 0
1671 ABBC 200 4.21 0.0 0 200
1672 HIFN 200 0.82 0.0 0 200
1673 PSIT 200 1.07 0.0 0 200
1674 GTLS 200 0.63 0.0 0 200
1675 MWIV 197 0.68 0.68 197 0
1676 CRME 194 0.06 0.05 176 18
1677 TWMC 190 0.26 0.26 190 0
1678 FMCN 150 0.05 0.0 0 150
1679 AIRT 149 1.42 1.42 149 0
1680 PHIIK 104 1.33 0.05 4 100
1681 CHFN 103 0.73 0.73 103 0
1682 CERS 102 0.04 0.0 2 100
1683 COWN 100 0.14 0.0 0 100
1684 NXXI 100 0.1 0.1 100 0
1685 NYMX 100 0.08 0.0 0 100
1686 BTFG 100 0.82 0.0 0 100
1687 LBAI 100 0.46 0.0 0 100
1688 CREL 100 0.39 0.0 0 100
1689 PICO 100 0.49 0.0 0 100
1690 CRMH 100 0.06 0.06 100 0
1691 OCNW 100 1.0 0.0 0 100
1692 PKOH 100 0.31 0.0 0 100
1693 BLTI 100 0.12 0.0 0 100
1694 STRS 100 2.69 2.69 100 0
1695 UBFO 100 0.73 0.0 0 100
1696 UBSH 100 0.5 0.0 0 100
1697 BKRS 100 0.88 0.88 100 0
1698 LTON 100 0.13 0.0 0 100
1699 FVRL 100 0.4 0.0 0 100
1700 CRRC 100 0.82 0.0 0 100
1701 BITS 100 0.05 0.0 0 100
1702 CRXL 100 0.27 0.0 0 100
1703 STLW 100 0.6 0.0 0 100
1704 PXPL 100 0.17 0.0 0 100
1705 CSFL 100 1.5 0.0 0 100
1706 STAA 100 0.1 0.1 100 0
1707 UFPT 100 0.46 0.0 0 100
1708 CTAC 100 1.95 1.95 100 0
1709 MSFG 100 0.32 0.0 0 100
1710 SSTR 100 0.35 0.0 0 100
1711 KIRK 100 0.34 0.34 100 0
1712 BFBC 100 0.1 0.0 0 100
1713 UNCA 100 0.28 0.0 0 100
1714 CTZN 100 0.95 0.95 100 0
1715 ORBK 100 0.05 0.05 100 0
1716 SOFO 100 0.06 0.06 100 0
1717 BDAY 100 0.59 0.0 0 100
1718 DCAI 100 1.29 0.0 0 100
1719 DDIC 100 0.2 0.0 0 100
1720 SNHY 100 0.16 0.16 100 0
1721 BCBP 100 0.84 0.84 100 0
1722 HYTM 100 0.06 0.0 0 100
1723 DEAR 100 0.2 0.2 100 0
1724 ORGN 100 0.6 0.0 0 100
1725 SNCI 100 0.14 0.0 0 100
1726 MIVA 100 0.05 0.0 0 100
1727 DENN 100 0.02 0.0 0 100
1728 SNAK 100 0.31 0.0 0 100
1729 SMXC 100 0.43 0.43 100 0
1730 HOLL 100 0.23 0.0 0 100
1731 VASC 100 0.1 0.1 100 0
1732 NMGC 100 0.02 0.0 0 100
1733 AVGN 100 0.96 0.0 0 100
1734 DESC 100 0.04 0.04 100 0
1735 SMTB 100 1.02 0.0 0 100
1736 DMND 100 0.24 0.0 0 100
1737 DOCC 100 0.44 0.44 100 0
1738 DRAM 100 0.64 0.0 0 100
1739 VITA 100 0.3 0.0 0 100
1740 DRRA 100 0.03 0.0 0 100
1741 PULB 100 0.44 0.44 100 0
1742 MAXY 100 0.19 0.19 100 0
1743 HORT 100 0.59 0.0 0 100
1744 SKYE 100 0.74 0.0 0 100
1745 ATCO 100 0.07 0.0 0 100
1746 HRAY 100 0.73 0.0 0 100
1747 IVII 100 0.41 0.41 100 0
1748 SILC 100 0.02 0.02 100 0
1749 EBHI 100 0.18 0.0 0 100
1750 SIEB 100 0.49 0.0 0 100
1751 VRGY 100 0.03 0.03 100 0
1752 GIII 100 0.38 0.38 100 0
1753 OTIV 100 0.4 0.0 0 100
1754 ASHW 100 0.54 0.0 0 100
1755 ZIPR 100 0.21 0.21 100 0
1756 ELTK 100 0.21 0.0 0 100
1757 VSGN 100 0.0 0.0 0 100
1758 ZVUE 100 0.68 0.0 0 100
1759 PSEC 100 0.16 0.16 100 0
1760 QGEN 100 0.05 0.0 0 100
1761 OVRL 100 0.11 0.11 100 0
1762 IRIS 100 0.13 0.0 0 100
1763 IPAR 100 0.16 0.0 0 100
1764 EURO 100 0.67 0.67 100 0
1765 NETC 100 0.07 0.07 100 0
1766 VYYO 100 0.27 0.0 0 100
1767 ARTX 100 0.22 0.22 100 0
1768 WARR 100 0.04 0.0 0 100
1769 SCMM 100 0.2 0.2 100 0
1770 SCLD 100 0.09 0.0 0 100
1771 SCKT 100 0.07 0.0 0 100
1772 WCAA 100 0.12 0.0 0 100
1773 NEOG 100 0.36 0.0 0 100
1774 GLBC 100 0.08 0.08 100 0
1775 EXAC 100 1.29 1.29 100 0
1776 EZEM 100 0.7 0.0 0 100
1777 FACT 100 0.72 0.72 100 0
1778 PCTI 100 0.12 0.0 0 100
1779 APLX 100 0.39 0.0 0 100
1780 WFBC 100 0.34 0.0 0 100
1781 FADV 100 0.14 0.0 0 100
1782 ANSV 100 0.56 0.0 0 100
1783 FARM 100 2.66 0.0 0 100
1784 WGAT 100 0.04 0.04 100 0
1785 MEMY 100 0.02 0.0 0 100
1786 FBNW 100 0.39 0.0 0 100
1787 PCYC 100 0.07 0.07 100 0
1788 PROS 100 0.54 0.54 100 0
1789 PVSW 100 0.07 0.0 0 100
1790 SABA 100 0.25 0.0 0 100
1791 AMCR 100 0.32 0.0 0 100
1792 HAST 100 0.62 0.62 100 0
1793 INDM 100 0.11 0.11 100 0
1794 MVCO 100 0.19 0.19 100 0
1795 ALDN 100 0.03 0.0 0 100
1796 WPPGY 100 0.24 0.24 100 0
1797 FFCH 100 0.5 0.0 0 100
1798 PENX 100 2.03 0.0 0 100
1799 BWINB 100 1.43 1.43 100 0
1800 ZONS 100 0.12 0.12 100 0
1801 LCBM 100 0.21 0.0 0 100
1802 NSANY 100 0.04 0.0 0 100
1803 TWAV 100 0.81 0.0 0 100
1804 NWPX 100 0.61 0.61 100 0
1805 COLY 100 0.26 0.26 100 0
1806 ACOR 100 0.01 0.0 0 100
1807 CATT 100 0.09 0.0 0 100
1808 LION 100 7.09 7.09 100 0
1809 LINC 100 0.49 0.0 0 100
1810 TAGS 100 0.05 0.0 0 100
1811 ACTS 100 0.05 0.0 0 100
1812 LPMA 100 0.15 0.15 100 0
1813 LGND 100 0.01 0.0 0 100
1814 SYNL 100 0.18 0.0 0 100
1815 CNVR 100 0.08 0.0 0 100
1816 AKZOY 100 0.19 0.0 0 100
1817 IIIN 100 0.02 0.0 0 100
1818 FISI 100 0.78 0.0 0 100
1819 WSPI 100 0.23 0.23 100 0
1820 RPRX 100 0.24 0.24 100 0
1821 NASI 100 0.18 0.0 0 100
1822 ROIA 100 0.23 0.0 0 100
1823 MFBC 100 3.2 3.2 100 0
1824 PGLA 100 1.56 0.0 0 100
1825 FRME 100 0.74 0.0 0 100
1826 NTST 100 0.69 0.0 0 100
1827 CHKE 100 0.79 0.0 0 100
1828 CHNL 100 0.75 0.75 100 0
1829 LNCB 100 2.03 2.03 100 0
1830 TONS 100 0.84 0.0 0 100
1831 CHCI 100 0.08 0.08 100 0
1832 CHRD 100 0.1 0.0 0 100
1833 CFCP 100 0.86 0.0 0 100
1834 THRX 100 0.08 0.0 0 100
1835 CECE 100 0.32 0.0 0 100
1836 RICK 100 0.14 0.0 0 100
1837 CDIC 100 0.08 0.08 100 0
1838 TRCA 100 0.12 0.12 100 0
1839 TRFC 100 0.39 0.0 0 100
1840 RFIL 100 0.85 0.0 0 100
1841 CIPH 100 0.5 0.0 0 100
1842 RELL 100 0.11 0.0 0 100
1843 LORL 100 1.09 0.0 0 100
1844 MGRC 100 0.45 0.0 0 100
1845 LPHI 100 2.01 0.0 0 100
1846 ADPI 100 0.71 0.0 0 100
1847 CKNN 100 0.43 0.0 0 100
1848 THFF 95 0.87 0.87 95 0
1849 FBNC 93 0.94 0.94 93 0
1850 BARI 89 3.23 3.23 89 0
1851 ATRO 58 0.52 0.0 0 58
1852 WVCM 25 0.55 0.55 25 0
1853 AAON 16 0.14 0.0 0 16
1854 CJBK 4 0.1 0.1 4 0
1855 WASH 3 0.01 0.01 3 0
1856 ALAND 2 0.0 0.0 2 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved