Daily Volume Report for BZX for Wednesday, Oct 25, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 5,483,439 4.23 4.14 5,364,415 119,024
2 LVLT 4,492,164 8.0 4.41 2,474,590 2,017,574
3 INTC 3,327,684 6.24 5.47 2,918,868 408,816
4 CSCO 3,249,557 8.34 7.11 2,769,396 480,161
5 ORCL 2,798,115 7.75 6.17 2,227,075 571,040
6 AMAT 2,509,687 7.02 5.02 1,795,764 713,923
7 MSFT 2,302,727 5.65 4.56 1,858,226 444,501
8 AMZN 2,239,371 4.8 2.65 1,239,275 1,000,096
9 QQQQ 2,104,813 1.68 1.6 2,000,271 104,542
10 SIRI 1,696,343 5.49 5.32 1,643,997 52,346
11 YHOO 1,695,712 4.23 3.37 1,353,834 341,878
12 EBAY 1,135,414 7.53 4.31 650,296 485,118
13 DELL 1,119,651 5.61 4.34 865,710 253,941
14 BRCD 1,100,549 6.04 4.54 827,278 273,271
15 AAPL 924,797 5.34 2.7 467,857 456,940
16 QCOM 865,513 5.59 2.7 418,077 447,436
17 SYMC 844,399 4.04 3.16 660,578 183,821
18 MRVL 823,301 6.14 4.02 539,676 283,625
19 BEAS 778,883 13.51 7.31 421,277 357,606
20 CMCSA 701,122 8.18 4.5 385,286 315,836
21 BRCM 694,384 3.99 2.39 415,163 279,221
22 TLAB 681,173 5.21 4.4 576,257 104,916
23 JNPR 677,789 4.69 3.47 501,814 175,975
24 FLEX 635,455 3.54 2.62 470,393 165,062
25 ADBE 562,863 8.8 3.39 216,460 346,403
26 SNDK 539,766 3.61 1.9 283,257 256,509
27 XMSR 536,538 5.55 3.69 356,405 180,133
28 XLNX 466,734 9.73 5.84 280,224 186,510
29 NVDA 466,082 7.18 2.5 162,033 304,049
30 AMGN 454,678 6.31 2.3 165,374 289,304
31 AMCC 446,662 7.91 4.18 236,109 210,553
32 FNSR 435,316 6.62 5.96 391,890 43,426
33 RFMD 429,143 3.94 2.65 289,220 139,923
34 QLGC 405,889 4.5 2.45 221,326 184,563
35 MXIM 401,309 9.68 3.8 157,760 243,549
36 ATVI 401,135 3.83 3.26 340,953 60,182
37 SBUX 391,960 7.89 3.48 172,769 219,191
38 IDTI 378,122 3.66 2.48 255,487 122,635
39 GOOG 374,178 4.07 1.25 114,590 259,588
40 NTLI 348,335 5.05 1.94 134,091 214,244
41 KLAC 342,152 3.42 1.54 154,668 187,484
42 SSCC 325,178 1.94 1.09 183,602 141,576
43 LLTC 325,073 8.07 2.49 100,312 224,761
44 PNRA 321,107 7.83 3.58 146,952 174,155
45 VRSN 313,602 11.83 4.25 112,665 200,937
46 ALTR 311,234 3.05 2.49 254,196 57,038
47 PMCS 307,151 5.0 4.51 277,313 29,838
48 BBBY 303,662 8.0 2.55 96,699 206,963
49 RHAT 287,996 2.27 0.94 119,880 168,116
50 NVLS 277,058 6.05 3.48 159,437 117,621
51 COMS 273,105 3.81 2.57 184,244 88,861
52 NTRI 270,855 2.31 0.86 100,948 169,907
53 JBLU 269,546 2.99 1.61 145,218 124,328
54 AKAM 267,538 5.26 1.36 69,352 198,186
55 UTSI 265,146 5.9 4.56 205,011 60,135
56 SPLS 264,947 5.23 2.04 103,330 161,617
57 TEVA 264,653 5.1 3.2 166,295 98,358
58 COST 259,995 5.06 1.24 63,940 196,055
59 WBSN 250,890 11.24 1.6 35,640 215,250
60 ONNN 246,668 4.82 3.48 178,316 68,352
61 NTAP 245,531 11.39 4.17 89,925 155,606
62 JDSUD 245,384 4.51 3.28 178,573 66,811
63 ESRX 240,435 2.63 1.21 111,061 129,374
64 CKFR 238,502 3.05 1.12 87,395 151,107
65 RIMM 228,703 2.67 0.93 79,738 148,965
66 CMCSK 224,472 4.46 2.09 105,057 119,415
67 RBAK 209,136 4.88 1.95 83,752 125,384
68 GNSS 202,948 1.65 0.97 119,164 83,784
69 APCC 200,515 8.8 3.78 86,121 114,394
70 LRCX 197,812 5.66 1.08 37,765 160,047
71 ATML 196,344 2.56 2.51 192,083 4,261
72 PTEN 196,340 4.35 2.89 130,421 65,919
73 SEPR 194,845 11.7 1.53 25,462 169,383
74 BIIB 192,622 7.66 1.71 42,976 149,646
75 LIFC 189,196 1.28 0.68 99,792 89,404
76 GILD 189,047 4.93 0.99 38,025 151,022
77 BWNG 187,451 2.58 1.84 133,493 53,958
78 AMTD 185,690 1.42 0.82 107,071 78,619
79 AMLN 185,338 6.21 1.69 50,459 134,879
80 CELG 179,227 4.23 0.72 30,402 148,825
81 SCHW 179,201 3.06 2.72 159,301 19,900
82 APOL 176,497 6.94 3.36 85,360 91,137
83 AEOS 176,354 7.45 2.9 68,693 107,661
84 OPWV 175,093 3.59 2.58 125,838 49,255
85 URBN 172,067 3.75 2.1 96,511 75,556
86 FDRY 166,309 3.36 1.63 81,026 85,283
87 IMCL 157,604 3.13 1.63 81,835 75,769
88 OSIP 157,486 4.3 1.56 57,149 100,337
89 ADSK 155,753 4.89 0.74 23,716 132,037
90 HCBK 152,293 5.44 4.81 134,680 17,613
91 AQNT 144,781 9.9 6.56 95,969 48,812
92 ACLS 144,243 12.58 7.71 88,426 55,817
93 CHTR 142,593 1.58 1.43 128,893 13,700
94 CTXS 139,556 2.96 0.15 6,881 132,675
95 CNXT 138,573 1.12 0.99 123,312 15,261
96 MCHP 137,079 3.4 1.1 44,440 92,639
97 CENX 137,002 8.8 2.08 32,392 104,610
98 ICOS 133,590 8.13 4.19 68,837 64,753
99 GNTA 132,531 3.89 0.01 200 132,331
100 MLNM 132,482 2.47 1.86 99,834 32,648
101 LINTA 132,366 4.76 2.16 60,166 72,200
102 PALM 131,891 3.85 2.05 70,178 61,713
103 HAWK 131,512 6.73 2.09 40,877 90,635
104 MNST 130,556 3.03 1.2 51,818 78,738
105 TIBX 130,465 6.28 3.29 68,344 62,121
106 SWKS 129,210 3.07 2.68 112,737 16,473
107 EFII 126,603 4.17 2.93 88,853 37,750
108 CHKP 125,325 8.79 2.56 36,574 88,751
109 UAUA 124,023 4.17 2.91 86,334 37,689
110 CNET 123,672 4.2 1.98 58,374 65,298
111 RMBS 121,435 3.43 2.11 74,772 46,663
112 GENZ 121,012 7.97 1.76 26,734 94,278
113 CIEN 119,182 4.74 3.14 78,905 40,277
114 WIRE 117,716 3.45 1.24 42,445 75,271
115 INTU 115,982 5.03 0.39 8,975 107,007
116 MDCO 115,358 4.38 2.69 70,887 44,471
117 ANDW 114,083 2.22 1.89 97,135 16,948
118 ERIC 112,994 10.33 3.74 40,882 72,112
119 NKTR 110,300 5.37 2.61 53,631 56,669
120 SIRF 107,985 2.44 0.99 43,634 64,351
121 SHLD 107,635 6.37 2.14 36,233 71,402
122 ARRS 106,586 3.83 1.26 35,085 71,501
123 JOYG 105,736 6.35 2.94 48,921 56,815
124 MCDTA 105,728 8.56 5.32 65,774 39,954
125 AMKR 105,719 4.97 3.91 83,204 22,515
126 IACI 104,506 8.84 0.68 8,003 96,503
127 BKUNA 104,500 4.63 1.06 23,806 80,694
128 SONS 104,353 3.78 3.11 85,953 18,400
129 CHRW 102,794 2.8 0.92 33,706 69,088
130 ERTS 102,353 3.59 0.25 7,204 95,149
131 GRMN 101,574 3.61 0.65 18,194 83,380
132 ASML 101,011 5.8 5.37 93,611 7,400
133 NVTL 97,360 3.17 0.85 26,256 71,104
134 TASR 96,080 1.48 0.83 54,119 41,961
135 CPWR 95,881 3.46 3.25 90,018 5,863
136 AVNX 95,068 4.08 3.51 81,726 13,342
137 WYNN 94,568 8.65 3.2 34,956 59,612
138 NFLX 93,658 3.36 1.45 40,462 53,196
139 PEIX 93,327 4.54 1.79 36,897 56,430
140 PWAV 93,240 4.57 2.65 54,055 39,185
141 MSCC 92,930 1.49 0.82 51,309 41,621
142 HLTH 92,300 2.55 2.02 73,264 19,036
143 CMOS 91,489 5.8 5.54 87,489 4,000
144 MOLX 91,389 9.3 3.89 38,190 53,199
145 MCRL 90,856 6.07 2.39 35,750 55,106
146 PAYX 90,128 8.52 1.51 15,968 74,160
147 MEDI 89,913 2.67 0.98 33,138 56,775
148 TTWO 89,872 8.43 5.24 55,817 34,055
149 VCLK 89,187 6.73 2.97 39,328 49,859
150 AETH 89,090 5.58 0.37 5,900 83,190
151 ELNK 87,270 5.08 1.45 24,914 62,356
152 DISH 86,880 7.52 2.31 26,672 60,208
153 PFCB 86,575 3.06 1.58 44,759 41,816
154 CMVT 85,810 3.56 0.94 22,659 63,151
155 EXPD 83,143 8.37 3.2 31,756 51,387
156 DRIV 82,570 2.5 1.32 43,531 39,039
157 STLD 82,476 6.78 4.59 55,815 26,661
158 CBRL 82,371 14.47 4.76 27,125 55,246
159 LBTYA 82,169 7.19 1.15 13,176 68,993
160 SCMR 81,580 4.13 3.39 67,082 14,498
161 PCAR 81,324 4.06 0.75 15,105 66,219
162 ANAD 81,022 1.64 0.19 9,265 71,757
163 ROST 79,939 6.04 1.57 20,762 59,177
164 BMET 79,547 4.48 1.48 26,274 53,273
165 TKLC 79,105 11.18 2.03 14,398 64,707
166 UTHR 78,880 2.92 0.31 8,269 70,611
167 CMGI 78,710 1.9 1.86 76,910 1,800
168 SPY 75,204 0.09 0.09 41,904 0
169 CTSH 75,175 7.01 1.02 10,925 64,250
170 HGSI 75,014 2.6 1.83 52,819 22,195
171 ORLY 74,713 2.29 0.94 30,761 43,952
172 LWSN 74,698 9.92 0.6 4,516 70,182
173 NUAN 73,134 2.68 0.75 20,500 52,634
174 FISV 71,797 2.51 0.19 5,460 66,337
175 YRCW 71,483 7.52 4.94 46,936 24,547
176 EXPE 71,335 4.52 1.19 18,767 52,568
177 ROIAK 71,256 4.76 1.62 24,236 47,020
178 ADCT 69,116 2.74 1.85 46,538 22,578
179 SPSN 68,142 6.84 3.61 36,013 32,129
180 SANM 67,596 1.85 1.73 63,102 4,494
181 PRGO 67,333 19.68 4.39 15,026 52,307
182 PSUN 66,871 5.65 2.41 28,587 38,284
183 ENDP 65,233 3.2 1.22 24,808 40,425
184 SPIL 64,900 1.22 0.62 33,100 31,800
185 IDCC 64,618 8.59 4.33 32,554 32,064
186 RNWK 64,173 6.83 2.6 24,453 39,720
187 SINA 63,806 7.8 0.9 7,398 56,408
188 BOBJ 63,415 1.32 0.81 38,798 24,617
189 CHAP 62,082 7.01 3.76 33,305 28,777
190 TIVO 62,058 5.84 2.42 25,744 36,314
191 ENTG 61,392 7.01 2.71 23,700 37,692
192 NIHD 61,352 3.11 0.85 16,769 44,583
193 NFLD 61,297 23.5 0.89 2,322 58,975
194 SCSS 60,473 1.43 0.38 16,132 44,341
195 ATHR 60,374 2.64 1.7 39,043 21,331
196 ADSX 60,042 0.35 0.2 34,963 25,079
197 ACAT 59,875 8.6 3.65 25,389 34,486
198 COCO 59,650 9.15 2.17 14,127 45,523
199 MEDX 59,583 5.98 1.59 15,797 43,786
200 TQNT 59,145 2.25 1.24 32,676 26,469
201 NOVL 58,529 1.59 1.52 55,779 2,750
202 USIH 58,401 5.85 2.12 21,140 37,261
203 AFFX 57,853 1.75 0.87 28,864 28,989
204 SMH 57,000 0.29 0.29 26,600 0
205 EXTR 56,257 12.43 9.35 42,296 13,961
206 GIGM 56,026 2.4 1.04 24,216 31,810
207 ACXM 55,052 16.5 12.41 41,419 13,633
208 WIND 54,584 3.85 0.37 5,270 49,314
209 DGIN 54,575 3.45 1.65 26,152 28,423
210 PMTC 54,516 4.34 1.97 24,767 29,749
211 STFC 54,475 8.63 3.88 24,501 29,974
212 PENN 54,433 12.03 1.99 8,994 45,439
213 ACLI 53,855 5.84 1.15 10,629 43,226
214 FITB 53,337 4.05 1.72 22,682 30,655
215 BKMU 53,108 22.02 1.67 4,033 49,075
216 FNFG 53,097 7.88 2.06 13,900 39,197
217 TROW 52,861 1.1 0.46 22,358 30,503
218 CNCT 52,753 3.52 0.17 2,500 50,253
219 NITE 52,544 5.04 2.79 29,104 23,440
220 NDAQ 52,335 3.13 2.34 39,199 13,136
221 IMGC 52,298 28.37 3.9 7,190 45,108
222 TRID 52,126 0.8 0.33 21,213 30,913
223 CAKE 51,850 1.42 0.78 28,343 23,507
224 DCEL 50,825 6.14 2.57 21,277 29,548
225 CEPH 50,339 3.82 1.91 25,172 25,167
226 KOMG 49,895 2.51 1.11 22,047 27,848
227 ARDI 48,872 6.14 1.11 8,806 40,066
228 BUCY 48,628 4.77 3.61 36,823 11,805
229 ASTM 48,390 2.98 2.77 44,990 3,400
230 ADRX 48,388 9.05 6.92 36,987 11,401
231 FRNT 48,367 11.6 2.06 8,610 39,757
232 TRBS 47,929 17.2 0.62 1,716 46,213
233 CELL 47,441 3.51 1.32 17,872 29,569
234 CYMI 47,307 1.0 0.48 22,943 24,364
235 MENT 47,202 3.47 2.51 34,173 13,029
236 TPTH 47,157 24.45 0.47 900 46,257
237 LAMR 46,973 9.51 2.95 14,576 32,397
238 OVTI 46,823 2.28 0.79 16,143 30,680
239 BEAV 46,778 5.84 3.11 24,937 21,841
240 EMMS 46,772 4.79 0.7 6,800 39,972
241 CHRS 46,656 3.19 0.52 7,608 39,048
242 NCOG 46,565 10.37 3.47 15,576 30,989
243 SNTS 45,443 4.88 0.99 9,204 36,239
244 VECO 45,412 5.9 1.5 11,516 33,896
245 CDNS 45,406 3.84 1.4 16,586 28,820
246 LNCR 44,816 4.3 0.52 5,450 39,366
247 RAIL 44,798 7.51 2.04 12,150 32,648
248 AACC 44,021 19.46 1.94 4,398 39,623
249 VSEA 43,990 3.84 2.26 25,885 18,105
250 BLUD 43,880 6.19 1.32 9,390 34,490
251 DADE 43,800 1.81 1.17 28,365 15,435
252 SBIB 43,543 3.75 1.0 11,678 31,865
253 ENCY 43,452 5.09 3.27 27,888 15,564
254 SPWR 43,403 7.5 3.39 19,620 23,783
255 XRAY 42,991 10.49 0.74 3,051 39,940
256 ODFL 42,805 4.84 0.93 8,212 34,593
257 STEM 42,738 4.74 1.58 14,210 28,528
258 DISCA 42,691 4.74 1.05 9,457 33,234
259 MYOG 42,381 10.72 3.94 15,575 26,806
260 MLHR 42,328 7.43 2.57 14,624 27,704
261 SBCF 41,589 2.85 0.76 11,080 30,509
262 CLZR 41,557 1.94 0.45 9,695 31,862
263 ZRAN 41,251 2.21 1.04 19,436 21,815
264 SAPE 41,064 6.37 4.09 26,365 14,699
265 PDCO 40,915 8.08 0.94 4,781 36,134
266 AVII 40,874 3.45 1.44 17,004 23,870
267 ESLR 40,555 1.71 0.67 15,877 24,678
268 ENER 40,454 4.33 3.0 28,008 12,446
269 PAAS 40,314 3.2 1.45 18,290 22,024
270 DNDN 40,308 6.54 1.22 7,519 32,789
271 PPDI 39,981 4.35 1.61 14,800 25,181
272 RECN 39,579 9.43 1.19 5,000 34,579
273 THQI 39,533 4.67 2.79 23,585 15,948
274 CDWC 39,498 7.06 1.2 6,692 32,806
275 CBST 39,414 5.3 3.05 22,707 16,707
276 CPST 39,297 6.06 2.53 16,403 22,894
277 HOTT 39,189 1.84 0.5 10,700 28,489
278 SIMG 39,170 2.55 0.77 11,825 27,345
279 TWTC 39,009 4.92 3.27 25,906 13,103
280 SGMS 38,988 2.31 1.08 18,240 20,748
281 OXPS 38,842 6.56 4.0 23,662 15,180
282 INFA 38,430 2.73 1.17 16,465 21,965
283 FCEL 38,349 5.06 0.41 3,100 35,249
284 DSPG 37,827 2.93 0.98 12,676 25,151
285 CTAS 37,806 3.74 0.54 5,442 32,364
286 VPHM 37,590 4.07 2.23 20,574 17,016
287 KLIC 37,245 4.54 0.8 6,600 30,645
288 ISIL 37,226 1.86 1.02 20,454 16,772
289 SHPGY 37,125 4.28 1.81 15,741 21,384
290 WERN 36,906 4.62 1.91 15,270 21,636
291 APPB 36,851 2.19 1.27 21,441 15,410
292 WFMI 36,478 4.95 1.58 11,677 24,801
293 DTAS 36,210 5.25 2.29 15,767 20,443
294 SNWL 35,730 1.03 0.31 10,721 25,009
295 CYTC 35,712 4.72 1.56 11,789 23,923
296 SHFL 35,366 4.97 2.4 17,116 18,250
297 GSIG 35,214 3.65 2.24 21,590 13,624
298 ACOR 34,759 2.41 0.65 9,405 25,354
299 HSOA 34,723 3.14 0.26 2,821 31,902
300 LMRA 34,696 0.61 0.3 17,311 17,385
301 BRKL 34,553 8.52 1.25 5,085 29,468
302 IFIN 34,511 5.38 2.88 18,475 16,036
303 SKYW 34,503 7.08 2.79 13,622 20,881
304 FAST 34,217 5.39 0.92 5,818 28,399
305 HEES 33,772 10.0 6.23 21,031 12,741
306 TMTA 33,529 2.52 1.75 23,229 10,300
307 BEBE 33,493 1.59 0.57 11,890 21,603
308 QSFT 33,187 3.33 1.4 13,994 19,193
309 ILMN 33,124 2.24 0.96 14,151 18,973
310 GMST 33,077 3.76 2.67 23,488 9,589
311 MVSN 32,942 7.21 2.55 11,673 21,269
312 MCGC 32,662 8.87 0.09 313 32,349
313 ALGN 32,660 2.21 1.13 16,720 15,940
314 BMRN 32,207 6.97 3.68 17,010 15,197
315 TZOO 32,195 1.04 0.65 20,120 12,075
316 SORC 32,139 13.23 0.56 1,349 30,790
317 ADTN 32,001 2.88 0.76 8,391 23,610
318 MRVC 31,654 1.54 0.75 15,422 16,232
319 SOHU 31,404 3.05 0.24 2,488 28,916
320 OPSW 31,395 5.75 2.1 11,482 19,913
321 DPTR 31,274 2.49 0.36 4,482 26,792
322 BRKS 31,274 5.11 1.6 9,773 21,501
323 PMTI 31,071 5.52 0.37 2,096 28,975
324 PETM 31,067 5.6 0.89 4,932 26,135
325 TTEC 31,063 3.0 0.33 3,400 27,663
326 MOLXA 31,040 8.31 4.27 15,951 15,089
327 IPCR 30,625 2.1 1.2 17,496 13,129
328 MOGN 30,492 5.02 1.8 10,932 19,560
329 CROX 30,483 4.9 1.99 12,376 18,107
330 GNBT 30,360 1.31 0.19 4,460 25,900
331 EXBD 30,320 2.44 1.02 12,652 17,668
332 NTRS 30,286 3.14 1.57 15,177 15,109
333 PRGS 30,052 16.81 1.64 2,934 27,118
334 PLAY 30,039 5.57 1.42 7,656 22,383
335 TUES 29,990 3.95 1.7 12,887 17,103
336 FRED 29,989 5.16 1.24 7,200 22,789
337 AVCT 29,700 3.5 1.59 13,512 16,188
338 LSCC 29,569 2.67 0.98 10,895 18,674
339 FFFL 29,474 22.79 1.66 2,146 27,328
340 FWLT 29,457 1.67 1.37 24,214 5,243
341 MCCC 29,409 8.93 1.28 4,200 25,209
342 PSYS 29,368 3.31 1.99 17,649 11,719
343 ACMR 29,323 4.21 1.19 8,286 21,037
344 ACAS 29,169 4.58 1.35 8,595 20,574
345 GTRC 28,913 4.65 2.29 14,203 14,710
346 TELK 28,879 6.01 1.41 6,777 22,102
347 CHINA 28,814 2.25 1.51 19,314 9,500
348 CVTX 28,721 2.29 0.87 10,922 17,799
349 ALTI 28,235 7.38 3.55 13,578 14,657
350 MYGN 28,224 6.73 3.38 14,175 14,049
351 CVNS 27,969 9.89 5.01 14,178 13,791
352 RACK 27,956 2.39 1.17 13,620 14,336
353 UFPI 27,922 6.55 2.56 10,915 17,007
354 ARXX 27,843 7.31 0.63 2,400 25,443
355 TALK 27,813 19.2 0.0 0 27,813
356 SYNA 27,784 3.31 1.53 12,844 14,940
357 AVID 27,776 3.79 1.13 8,300 19,476
358 CRDN 27,664 5.54 3.51 17,549 10,115
359 FLIR 27,636 4.44 1.62 10,089 17,547
360 NTGR 27,399 7.17 2.61 9,963 17,436
361 JBHT 27,399 1.45 0.93 17,499 9,900
362 TXRH 27,338 2.75 0.53 5,300 22,038
363 WEBX 27,303 6.11 2.28 10,200 17,103
364 UNTD 27,228 9.75 1.8 5,018 22,210
365 SMTC 27,152 2.76 0.72 7,064 20,088
366 SSTI 27,097 3.04 0.4 3,551 23,546
367 SNPS 26,962 6.86 4.77 18,758 8,204
368 NVAX 26,934 4.68 2.29 13,181 13,753
369 MESA 26,924 8.13 1.51 5,000 21,924
370 JAKK 26,641 6.57 1.55 6,276 20,365
371 EEFT 26,605 1.17 0.49 11,044 15,561
372 HLIT 26,597 2.45 0.53 5,723 20,874
373 SUPG 26,550 9.02 2.45 7,206 19,344
374 CCRT 26,478 1.88 0.41 5,835 20,643
375 IVGN 25,946 3.88 3.28 21,956 3,990
376 SONE 25,750 2.15 0.39 4,702 21,048
377 STRA 25,748 4.9 3.37 17,691 8,057
378 CREE 25,747 2.83 1.76 15,973 9,774
379 ALKS 25,562 3.57 1.66 11,911 13,651
380 MICC 25,491 1.24 0.22 4,522 20,969
381 INSP 25,469 7.41 2.23 7,665 17,804
382 CRUS 25,236 3.93 2.1 13,500 11,736
383 CKCM 25,184 14.21 5.9 10,457 14,727
384 MOVI 25,068 5.72 2.14 9,384 15,684
385 ENMC 25,052 4.64 2.22 12,010 13,042
386 LNUX 25,045 2.53 0.07 700 24,345
387 GNTX 24,837 2.18 1.0 11,373 13,464
388 UCBH 24,659 3.84 1.16 7,466 17,193
389 WCRX 24,560 2.39 0.93 9,560 15,000
390 SGTL 24,500 2.76 1.52 13,500 11,000
391 CWTR 24,488 2.9 2.22 18,756 5,732
392 SLAB 24,485 1.31 0.8 15,035 9,450
393 ALEX 24,408 9.32 0.8 2,103 22,305
394 PLCM 24,318 1.38 0.51 8,913 15,405
395 VRTX 24,277 2.77 1.33 11,637 12,640
396 NBIX 24,236 4.29 2.05 11,600 12,636
397 PKTR 24,216 2.77 0.22 1,900 22,316
398 PDLI 24,163 2.09 1.57 18,124 6,039
399 ARIA 24,124 8.29 2.23 6,505 17,619
400 NAPS 24,015 1.5 1.0 15,970 8,045
401 EAGL 23,869 2.2 0.66 7,130 16,739
402 SWFT 23,781 2.5 1.33 12,692 11,089
403 GKIS 23,728 3.87 1.91 11,739 11,989
404 IPAS 23,653 7.0 0.09 300 23,353
405 JRCC 23,575 4.8 0.9 4,404 19,171
406 DBRN 23,528 3.72 1.71 10,777 12,751
407 ISIS 23,518 5.05 1.31 6,100 17,418
408 MDRX 23,508 2.51 0.42 3,900 19,608
409 AGIX 23,356 3.1 1.97 14,832 8,524
410 CECO 23,331 2.22 1.18 12,400 10,931
411 SVNT 23,051 3.5 0.29 1,900 21,151
412 LCAV 23,027 2.94 1.19 9,350 13,677
413 KBAY 23,022 1.89 0.43 5,200 17,822
414 TRLG 22,954 2.55 0.18 1,600 21,354
415 WTSLA 22,912 6.48 0.08 300 22,612
416 SBGI 22,899 4.67 0.51 2,500 20,399
417 RMIX 22,841 4.22 0.28 1,500 21,341
418 ONXX 22,828 3.44 0.95 6,300 16,528
419 BORL 22,805 7.75 1.43 4,200 18,605
420 NAFC 22,622 8.11 1.72 4,785 17,837
421 LTXX 22,570 3.9 1.43 8,241 14,329
422 WGII 22,553 5.19 3.12 13,531 9,022
423 ICGE 22,517 10.94 3.34 6,873 15,644
424 JKHY 22,422 4.94 2.61 11,857 10,565
425 GERN 22,421 6.2 0.06 200 22,221
426 ICLR 22,288 14.03 3.08 4,888 17,400
427 FFIV 22,226 0.87 0.67 17,162 5,064
428 MCDT 22,208 3.72 3.0 17,946 4,262
429 OSTK 22,092 5.94 2.03 7,536 14,556
430 PLXS 21,937 3.65 1.77 10,617 11,320
431 PBCT 21,861 1.86 0.79 9,300 12,561
432 ARNA 21,659 0.53 0.15 6,233 15,426
433 FWRD 21,648 3.82 0.11 618 21,030
434 CORS 21,633 2.9 0.35 2,601 19,032
435 SONC 21,565 3.06 0.95 6,669 14,896
436 COGT 21,478 2.74 0.33 2,600 18,878
437 ENZN 21,430 4.19 1.72 8,824 12,606
438 ADLR 21,416 4.95 1.01 4,391 17,025
439 PLAB 21,381 4.9 2.62 11,414 9,967
440 XING 20,895 1.94 1.11 11,900 8,995
441 LEND 20,753 2.03 0.9 9,200 11,553
442 VPRT 20,608 6.7 4.96 15,263 5,345
443 BMHC 20,525 2.31 0.75 6,700 13,825
444 FLAG 20,471 35.68 0.64 366 20,105
445 SNDA 20,436 1.74 0.77 9,120 11,316
446 RCII 20,261 4.58 2.33 10,289 9,972
447 PETC 20,227 7.75 3.32 8,653 11,574
448 CONR 20,130 4.9 0.27 1,100 19,030
449 DLTR 20,022 2.65 1.87 14,122 5,900
450 MATK 19,904 7.15 3.56 9,912 9,992
451 STKL 19,900 2.6 1.27 9,700 10,200
452 HWAY 19,571 3.78 0.94 4,885 14,686
453 AINV 19,404 5.35 0.19 700 18,704
454 SCHN 19,335 4.84 1.87 7,454 11,881
455 CPHD 19,322 3.98 2.56 12,422 6,900
456 ATPG 19,214 7.33 2.29 6,000 13,214
457 ISRG 19,075 2.64 0.51 3,721 15,354
458 LCAPA 18,825 5.05 4.08 15,202 3,623
459 CINF 18,810 2.14 0.91 7,999 10,811
460 ERES 18,781 5.09 1.38 5,100 13,681
461 ANGO 18,752 9.89 0.53 1,000 17,752
462 DNEX 18,629 12.76 4.05 5,919 12,710
463 FOSL 18,541 4.84 1.16 4,449 14,092
464 RRGB 18,455 4.09 2.1 9,500 8,955
465 CLDN 18,403 6.09 4.28 12,920 5,483
466 RNVS 18,403 4.53 0.98 4,000 14,403
467 EMKR 18,316 3.06 0.5 3,000 15,316
468 CTCO 18,254 14.29 0.31 400 17,854
469 ECLP 18,219 4.45 2.75 11,278 6,941
470 PLCE 18,197 4.42 1.81 7,443 10,754
471 NURO 18,121 0.64 0.45 12,768 5,353
472 EQIX 18,092 2.67 1.24 8,388 9,704
473 HARB 18,068 15.43 0.03 30 18,038
474 ITMN 18,059 7.15 2.53 6,392 11,667
475 ASYT 17,934 3.05 1.47 8,665 9,269
476 ALSK 17,720 5.89 0.2 600 17,120
477 ISBC 17,697 11.28 0.0 0 17,697
478 SIGA 17,679 0.98 0.4 7,129 10,550
479 EXAR 17,600 7.04 2.28 5,700 11,900
480 UNFI 17,577 9.74 3.97 7,168 10,409
481 RSYS 17,468 12.79 2.51 3,432 14,036
482 SCHL 17,373 8.48 3.02 6,177 11,196
483 UHCO 17,317 0.5 0.22 7,700 9,617
484 WRNC 16,932 8.01 3.31 6,989 9,943
485 HOLX 16,873 3.76 2.84 12,746 4,127
486 TRAD 16,868 2.85 0.13 751 16,117
487 TRST 16,849 11.45 0.41 600 16,249
488 PLMD 16,836 8.32 1.33 2,700 14,136
489 ARBA 16,809 2.68 0.96 5,998 10,811
490 WFII 16,756 2.94 0.85 4,856 11,900
491 AMCR 16,667 26.81 0.0 0 16,667
492 ARXT 16,631 7.13 3.04 7,092 9,539
493 TSRA 16,595 2.54 0.5 3,300 13,295
494 INSU 16,352 10.57 3.59 5,553 10,799
495 SBAC 16,325 1.45 1.01 11,330 4,995
496 SAFM 16,317 4.46 1.04 3,801 12,516
497 TZIX 16,281 1.09 0.13 1,900 14,381
498 UMPQ 16,221 8.66 0.12 220 16,001
499 ATRS 16,110 7.21 2.32 5,186 10,924
500 DRYS 16,092 5.81 2.05 5,692 10,400
501 HANS 16,028 1.27 0.89 11,247 4,781
502 FMER 15,978 5.84 0.33 903 15,075
503 SIAL 15,912 2.88 0.52 2,898 13,014
504 ATMI 15,906 1.99 1.25 9,967 5,939
505 DIVX 15,829 1.83 0.06 500 15,329
506 MGLN 15,783 3.42 0.72 3,300 12,483
507 LBTYK 15,751 2.51 2.0 12,600 3,151
508 INFY 15,717 1.94 0.86 7,012 8,705
509 ABXA 15,716 7.29 0.23 500 15,216
510 TINY 15,664 13.18 0.64 761 14,903
511 SAIA 15,603 1.83 1.17 10,038 5,565
512 PCLN 15,499 2.99 1.7 8,784 6,715
513 CYPB 15,458 9.4 3.83 6,300 9,158
514 NSIT 15,430 3.05 0.55 2,800 12,630
515 CSGS 15,423 2.81 1.4 7,700 7,723
516 AWGI 15,412 13.72 3.7 4,152 11,260
517 DXCM 15,351 1.75 0.32 2,800 12,551
518 CLUB 15,307 4.53 1.66 5,600 9,707
519 SAFC 15,180 2.83 1.79 9,620 5,560
520 BCSI 15,076 3.93 0.98 3,747 11,329
521 ARTC 14,982 5.99 0.44 1,100 13,882
522 MDTL 14,931 2.99 0.14 696 14,235
523 SYNM 14,916 2.48 0.03 200 14,716
524 AZPN 14,780 2.59 0.19 1,100 13,680
525 FLSH 14,769 1.04 0.67 9,418 5,351
526 XPRSA 14,768 3.02 0.28 1,353 13,415
527 ARCC 14,711 5.86 1.03 2,589 12,122
528 VMSI 14,706 3.73 1.66 6,546 8,160
529 PLUG 14,705 1.47 0.86 8,637 6,068
530 RUTH 14,639 5.8 1.21 3,050 11,589
531 THOR 14,625 3.75 0.59 2,300 12,325
532 OATS 14,608 4.94 0.51 1,500 13,108
533 IVAN 14,599 1.64 1.64 14,599 0
534 EXEL 14,568 1.5 0.41 4,000 10,568
535 CASY 14,553 6.4 3.56 8,100 6,453
536 IDEV 14,484 3.7 0.15 600 13,884
537 RBNC 14,426 8.53 0.71 1,200 13,226
538 ODSY 14,369 9.85 3.17 4,619 9,750
539 KERX 14,333 5.43 0.34 900 13,433
540 ESCL 14,304 1.89 0.03 200 14,104
541 BLDP 14,250 0.72 0.59 11,650 2,600
542 STXS 14,217 13.37 1.41 1,500 12,717
543 OSUR 14,196 5.69 0.17 412 13,784
544 COGO 14,194 6.27 2.97 6,730 7,464
545 SWIR 14,120 1.86 1.45 11,030 3,090
546 OCAS 14,118 6.26 0.27 605 13,513
547 DCGN 14,090 6.45 1.81 3,950 10,140
548 BKHM 14,089 2.85 1.78 8,803 5,286
549 CFNL 14,079 10.08 0.86 1,200 12,879
550 TFSM 14,071 3.03 0.65 3,032 11,039
551 COLM 14,070 6.17 2.86 6,531 7,539
552 VLTR 14,034 2.73 0.29 1,487 12,547
553 CLMS 14,029 2.09 1.03 6,949 7,080
554 VIGN 14,025 2.76 0.51 2,594 11,431
555 BOOM 14,020 4.65 2.21 6,669 7,351
556 SUPX 13,960 1.16 0.27 3,223 10,737
557 ZHNE 13,946 1.21 1.15 13,146 800
558 GYMB 13,851 1.94 0.88 6,282 7,569
559 FCBP 13,846 6.97 2.18 4,333 9,513
560 KYPH 13,801 2.28 0.71 4,300 9,501
561 COSI 13,798 2.35 0.53 3,100 10,698
562 ARRO 13,707 4.57 0.2 600 13,107
563 STSA 13,697 6.69 0.54 1,096 12,601
564 VCBI 13,645 20.67 0.99 653 12,992
565 LDIS 13,500 2.59 0.27 1,400 12,100
566 PARL 13,443 1.03 0.31 4,056 9,387
567 VTIV 13,418 3.1 0.34 1,483 11,935
568 CEDC 13,400 3.95 0.06 216 13,184
569 CPRT 13,388 3.15 1.64 6,973 6,415
570 FICC 13,345 2.34 0.08 431 12,914
571 OMCL 13,306 4.73 2.04 5,745 7,561
572 SCRX 13,271 2.96 0.8 3,600 9,671
573 ZION 13,245 2.65 1.38 6,875 6,370
574 ABFS 13,148 1.84 0.62 4,428 8,720
575 NSTC 13,147 3.74 0.4 1,392 11,755
576 AMAG 13,056 2.79 0.64 2,993 10,063
577 CCMP 12,969 3.15 2.21 9,104 3,865
578 IOTN 12,959 3.29 0.67 2,641 10,318
579 CHTT 12,950 5.73 2.05 4,624 8,326
580 LPNT 12,927 2.89 2.03 9,076 3,851
581 FADV 12,884 11.76 3.04 3,333 9,551
582 HYSL 12,880 2.37 0.93 5,022 7,858
583 USNA 12,870 3.82 1.47 4,946 7,924
584 DAKT 12,862 5.68 2.06 4,656 8,206
585 ALXN 12,858 5.94 1.17 2,536 10,322
586 NOVN 12,834 5.13 0.74 1,856 10,978
587 MANH 12,821 0.8 0.54 8,560 4,261
588 SSRI 12,751 1.58 1.14 9,218 3,533
589 IFLO 12,735 4.12 0.59 1,831 10,904
590 DROOY 12,700 0.7 0.7 12,700 0
591 HYDL 12,683 2.96 0.78 3,320 9,363
592 PSSI 12,677 1.21 0.24 2,520 10,157
593 INAP 12,658 3.12 0.17 700 11,958
594 PWEI 12,615 2.24 0.44 2,460 10,155
595 NTBK 12,614 6.57 0.94 1,800 10,814
596 JUPM 12,600 1.85 1.12 7,628 4,972
597 TXCC 12,600 2.65 0.5 2,400 10,200
598 MGAM 12,577 7.07 2.83 5,039 7,538
599 QLTI 12,500 0.78 0.63 10,065 2,435
600 PTIE 12,495 3.67 0.45 1,518 10,977
601 WTFC 12,420 3.44 1.0 3,594 8,826
602 SIVB 12,339 5.41 1.19 2,705 9,634
603 IDWK 12,233 1.36 0.51 4,558 7,675
604 ARTG 12,225 0.91 0.43 5,821 6,404
605 KNXA 12,169 6.61 1.3 2,400 9,769
606 MRBK 12,129 3.13 0.8 3,100 9,029
607 CMRG 12,112 3.04 0.53 2,100 10,012
608 MSPD 12,064 1.0 0.98 11,764 300
609 AVNR 11,926 1.37 0.18 1,600 10,326
610 LSTR 11,785 1.17 0.37 3,700 8,085
611 PLLL 11,780 1.57 0.17 1,298 10,482
612 PACR 11,721 3.64 0.47 1,500 10,221
613 STMP 11,684 0.87 0.16 2,181 9,503
614 BLDR 11,561 5.47 1.61 3,409 8,152
615 SPAR 11,494 6.21 4.08 7,552 3,942
616 UEPS 11,474 6.86 2.84 4,753 6,721
617 MFLX 11,451 5.36 1.82 3,900 7,551
618 HTLD 11,391 4.44 0.39 1,008 10,383
619 DECK 11,368 4.49 0.37 942 10,426
620 SLXP 11,342 4.65 0.8 1,940 9,402
621 DENN 11,337 1.39 0.43 3,500 7,837
622 HITT 11,328 1.67 0.37 2,523 8,805
623 DITC 11,312 6.84 2.03 3,355 7,957
624 UCTT 11,304 0.84 0.4 5,404 5,900
625 BIDU 11,299 1.42 0.36 2,900 8,399
626 SPPI 11,281 4.34 0.24 618 10,663
627 MRTN 11,211 4.92 0.09 200 11,011
628 SCUR 11,177 3.48 0.75 2,418 8,759
629 FBTX 11,133 9.16 1.07 1,300 9,833
630 SMRT 11,067 2.56 0.07 300 10,767
631 NATI 11,057 1.67 0.37 2,457 8,600
632 KBALB 11,054 3.94 0.25 700 10,354
633 RDEN 10,974 8.36 2.44 3,197 7,777
634 IINT 10,953 0.56 0.55 10,741 212
635 MKSI 10,930 2.87 1.24 4,726 6,204
636 ASEI 10,919 4.34 0.68 1,700 9,219
637 IUSA 10,892 4.81 1.3 2,944 7,948
638 ADPT 10,884 3.94 0.46 1,258 9,626
639 HTCH 10,857 2.46 0.85 3,775 7,082
640 MSTR 10,836 3.7 2.57 7,512 3,324
641 FLDR 10,800 3.63 0.1 300 10,500
642 PFGC 10,782 3.84 0.19 539 10,243
643 CCBL 10,757 4.04 0.54 1,438 9,319
644 PZZA 10,747 2.96 0.26 937 9,810
645 TXCO 10,741 2.46 0.43 1,882 8,859
646 MCRS 10,723 3.62 0.65 1,922 8,801
647 FELE 10,723 11.05 0.43 419 10,304
648 GLBL 10,675 1.59 0.54 3,599 7,076
649 ZOLL 10,655 11.54 5.35 4,935 5,720
650 KNOT 10,626 3.99 0.11 300 10,326
651 RGLD 10,622 2.72 1.25 4,892 5,730
652 SPSX 10,620 5.66 1.06 1,995 8,625
653 FINL 10,602 3.38 0.41 1,294 9,308
654 BBBB 10,592 4.03 0.13 332 10,260
655 JDAS 10,404 2.22 0.35 1,656 8,748
656 BIOM 10,400 2.88 2.21 8,000 2,400
657 NILE 10,371 4.9 1.38 2,931 7,440
658 SEIC 10,342 1.79 0.9 5,200 5,142
659 CBAK 10,337 7.15 0.21 300 10,037
660 LAVA 10,272 4.7 2.12 4,634 5,638
661 ISLE 10,265 6.69 1.5 2,309 7,956
662 PPCO 10,256 2.13 0.39 1,889 8,367
663 AMMD 10,234 1.46 0.17 1,200 9,034
664 SFNT 10,227 3.48 1.63 4,800 5,427
665 GBBK 10,227 3.65 1.2 3,368 6,859
666 PRST 10,200 1.68 0.1 600 9,600
667 TICC 10,194 18.75 0.18 100 10,094
668 CLHB 10,121 7.46 1.4 1,900 8,221
669 BSTE 10,113 4.54 2.11 4,694 5,419
670 TSAI 10,112 2.13 0.58 2,755 7,357
671 SNMX 10,101 2.23 0.29 1,300 8,801
672 RYAN 10,086 6.66 0.99 1,505 8,581
673 STEI 10,048 4.39 0.83 1,910 8,138
674 RSTO 10,048 2.8 0.64 2,300 7,748
675 OLED 10,000 11.71 3.92 3,348 6,652
676 QSII 9,988 1.97 0.41 2,067 7,921
677 TRMB 9,935 0.63 0.25 3,902 6,033
678 GFIG 9,925 3.07 0.6 1,940 7,985
679 ZGEN 9,919 3.91 0.69 1,741 8,178
680 COGN 9,909 1.57 1.0 6,302 3,607
681 POZN 9,845 5.57 0.86 1,520 8,325
682 DRTE 9,704 3.62 0.76 2,048 7,656
683 FLWS 9,697 6.11 3.19 5,060 4,637
684 ZILA 9,660 7.97 0.08 100 9,560
685 USPI 9,659 2.12 0.48 2,185 7,474
686 IMAX 9,618 2.86 0.09 300 9,318
687 PWER 9,602 1.46 0.69 4,500 5,102
688 CATY 9,591 7.7 1.02 1,269 8,322
689 BOBE 9,587 3.93 0.34 830 8,757
690 BPOP 9,511 3.12 1.02 3,111 6,400
691 DIOD 9,509 2.72 0.29 1,000 8,509
692 MECA 9,501 3.82 0.36 900 8,601
693 CPSS 9,400 6.46 0.07 100 9,300
694 XOMA 9,400 2.15 1.26 5,500 3,900
695 CERN 9,368 2.15 2.04 8,886 482
696 BCRX 9,362 6.97 1.52 2,040 7,322
697 BECN 9,345 2.7 0.23 800 8,545
698 ANDE 9,276 4.97 2.18 4,064 5,212
699 NWEC 9,252 4.64 0.43 858 8,394
700 ITRI 9,245 3.62 1.8 4,603 4,642
701 IRBT 9,227 7.14 0.65 843 8,384
702 SONO 9,217 2.8 0.4 1,309 7,908
703 WDFC 9,166 8.44 3.59 3,901 5,265
704 VARI 9,163 3.82 0.31 744 8,419
705 CHIC 9,154 3.54 0.23 600 8,554
706 JOSB 9,095 2.06 1.18 5,210 3,885
707 RTEC 9,082 4.07 0.41 911 8,171
708 PRXL 9,060 2.07 0.73 3,202 5,858
709 TRMK 9,059 9.16 1.11 1,100 7,959
710 PHTN 9,057 5.18 2.05 3,583 5,474
711 MTEX 9,039 4.61 0.22 441 8,598
712 PLXT 9,039 3.05 0.8 2,383 6,656
713 TRMA 9,017 2.38 0.03 104 8,913
714 GISX 9,010 6.32 2.5 3,571 5,439
715 UTIW 8,960 1.75 1.23 6,260 2,700
716 TCBI 8,951 4.86 0.54 1,000 7,951
717 AMSC 8,948 4.68 0.1 200 8,748
718 POOL 8,907 1.89 0.86 4,069 4,838
719 MTRX 8,884 1.9 0.36 1,700 7,184
720 UTEK 8,878 7.82 2.03 2,306 6,572
721 MMSI 8,874 6.77 1.34 1,757 7,117
722 MDCC 8,868 5.44 0.42 678 8,190
723 PERY 8,818 6.24 0.94 1,327 7,491
724 CHRD 8,800 1.95 0.02 100 8,700
725 TWTI 8,800 5.78 0.2 300 8,500
726 CYBS 8,795 3.96 0.69 1,526 7,269
727 IPSU 8,792 2.91 0.03 100 8,692
728 WABC 8,788 5.39 0.83 1,361 7,427
729 BEXP 8,760 2.27 0.16 600 8,160
730 ILSE 8,743 0.64 0.24 3,269 5,474
731 ASTSF 8,700 6.2 2.07 2,900 5,800
732 SWHC 8,700 1.56 0.2 1,134 7,566
733 FORD 8,600 1.4 0.11 700 7,900
734 PANC 8,600 1.93 0.45 2,000 6,600
735 CONN 8,573 3.19 0.33 900 7,673
736 QDEL 8,510 2.32 0.3 1,116 7,394
737 CTIC 8,500 1.08 0.77 6,100 2,400
738 VRGY 8,500 3.36 1.78 4,500 4,000
739 ADBL 8,492 6.44 0.57 754 7,738
740 NBTB 8,483 3.61 0.09 200 8,283
741 RCRC 8,474 2.21 0.29 1,101 7,373
742 GLDN 8,468 5.79 0.34 500 7,968
743 PTRY 8,453 2.53 0.66 2,197 6,256
744 CMTL 8,449 8.98 2.66 2,501 5,948
745 BIVN 8,430 2.98 0.85 2,400 6,030
746 IRETS 8,407 9.1 1.73 1,600 6,807
747 CPWM 8,400 3.4 0.49 1,200 7,200
748 ALOG 8,379 3.75 1.03 2,300 6,079
749 PVTB 8,358 4.78 0.4 700 7,658
750 ICUI 8,350 5.87 1.45 2,060 6,290
751 PGIC 8,332 3.53 0.1 236 8,096
752 HLEX 8,311 3.87 0.23 500 7,811
753 BTUI 8,250 0.39 0.13 2,800 5,450
754 PCBC 8,249 4.17 1.03 2,040 6,209
755 DRRX 8,216 2.62 0.06 200 8,016
756 CBCF 8,211 7.4 0.43 475 7,736
757 ACTL 8,211 0.97 0.37 3,157 5,054
758 ININ 8,200 1.56 0.78 4,100 4,100
759 THLD 8,174 2.45 0.03 100 8,074
760 RSTI 8,163 3.8 0.47 1,000 7,163
761 MNTG 8,128 8.67 0.21 200 7,928
762 ASVI 8,114 2.66 0.39 1,175 6,939
763 IIVI 8,102 2.02 0.5 2,025 6,077
764 GNCMA 8,101 9.35 1.08 933 7,168
765 NPSP 8,072 2.68 0.56 1,700 6,372
766 FOXH 8,054 2.52 0.96 3,072 4,982
767 NVEC 8,050 0.66 0.47 5,800 2,250
768 VLCM 8,050 3.86 0.86 1,798 6,252
769 NWRE 8,036 3.19 0.79 1,989 6,047
770 AATI 8,018 5.14 0.07 116 7,902
771 ASTE 7,992 1.59 0.44 2,233 5,759
772 SCHS 7,973 5.05 0.81 1,282 6,691
773 SUSQ 7,935 2.82 0.21 600 7,335
774 EMIS 7,923 0.89 0.2 1,803 6,120
775 TTEK 7,912 6.2 2.44 3,112 4,800
776 NDSN 7,908 8.72 5.45 4,947 2,961
777 SMDI 7,899 1.17 0.51 3,404 4,495
778 BFAM 7,895 6.21 0.62 790 7,105
779 REGN 7,877 2.83 0.33 925 6,952
780 WIBC 7,876 8.42 0.07 68 7,808
781 WRES 7,843 1.85 0.09 400 7,443
782 DTSI 7,840 9.84 5.46 4,349 3,491
783 MGRM 7,839 0.13 0.0 0 7,839
784 EZPW 7,834 1.86 0.35 1,467 6,367
785 WEBM 7,802 1.52 1.19 6,102 1,700
786 TUNE 7,800 4.71 0.36 600 7,200
787 FCFS 7,703 3.63 0.92 1,950 5,753
788 GPRO 7,699 3.81 2.44 4,928 2,771
789 NRPH 7,695 1.99 0.55 2,139 5,556
790 SPTN 7,683 2.13 0.37 1,335 6,348
791 AEIS 7,667 1.31 0.83 4,839 2,828
792 BCON 7,645 2.69 0.43 1,215 6,430
793 OPTN 7,637 1.86 0.12 500 7,137
794 SYMM 7,629 5.13 0.67 1,000 6,629
795 SIGM 7,581 1.46 0.4 2,060 5,521
796 TALX 7,554 3.1 1.6 3,900 3,654
797 STBA 7,498 12.81 0.86 501 6,997
798 SIRO 7,446 1.37 0.37 2,000 5,446
799 TWGP 7,436 4.02 0.22 405 7,031
800 GSIC 7,389 2.67 0.18 500 6,889
801 CGNX 7,361 1.76 0.59 2,471 4,890
802 LKQX 7,357 4.91 1.42 2,125 5,232
803 GTIV 7,346 3.55 0.05 100 7,246
804 AMFI 7,322 6.41 0.24 278 7,044
805 FORM 7,301 0.23 0.04 1,373 5,928
806 CPTS 7,301 3.52 0.82 1,700 5,601
807 ESIO 7,298 2.83 0.44 1,125 6,173
808 LIOX 7,298 0.53 0.19 2,635 4,663
809 HERO 7,281 2.04 0.75 2,695 4,586
810 HUBG 7,274 1.38 0.65 3,400 3,874
811 CSTR 7,257 3.18 0.28 640 6,617
812 HAIN 7,222 3.25 1.12 2,500 4,722
813 ZOLT 7,212 3.68 1.78 3,497 3,715
814 CLFC 7,200 8.69 0.24 200 7,000
815 NEOL 7,200 2.88 0.4 1,000 6,200
816 WEDC 7,200 5.6 0.31 400 6,800
817 MRCY 7,200 7.3 1.12 1,100 6,100
818 VVUS 7,200 0.88 0.12 1,000 6,200
819 MATR 7,188 1.82 0.58 2,292 4,896
820 NARA 7,187 5.13 0.21 300 6,887
821 AUXL 7,183 2.79 1.94 5,000 2,183
822 HSIC 7,180 2.29 1.07 3,372 3,808
823 IWOV 7,130 2.73 0.42 1,100 6,030
824 BABY 7,107 1.56 0.26 1,200 5,907
825 WRLD 7,107 2.09 0.87 2,935 4,172
826 TSCO 7,100 1.04 0.64 4,400 2,700
827 GTOP 7,100 5.49 0.08 100 7,000
828 CBSS 7,094 1.0 0.4 2,846 4,248
829 PRTR 7,083 3.72 0.26 500 6,583
830 AGII 7,076 3.73 0.63 1,200 5,876
831 AMSG 7,046 1.26 0.33 1,878 5,168
832 CPKI 7,026 6.15 0.44 500 6,526
833 TRMP 7,024 0.65 0.17 1,775 5,249
834 DSCO 7,021 0.93 0.55 4,100 2,921
835 CSGP 7,010 4.28 2.08 3,400 3,610
836 INWK 6,982 3.4 0.49 1,000 5,982
837 LTBG 6,979 4.4 0.68 1,073 5,906
838 BRNC 6,971 1.18 0.02 100 6,871
839 SCVL 6,970 5.0 2.57 3,580 3,390
840 UCBI 6,948 6.39 0.36 396 6,552
841 MBFI 6,943 8.72 1.0 800 6,143
842 GIFI 6,910 5.15 1.39 1,865 5,045
843 IEDU 6,893 1.91 0.25 914 5,979
844 BLKB 6,855 5.11 0.24 322 6,533
845 LDSH 6,796 2.17 0.54 1,700 5,096
846 RDWR 6,795 0.98 0.14 1,000 5,795
847 TECD 6,791 3.18 1.97 4,208 2,583
848 MRGE 6,773 2.18 0.51 1,597 5,176
849 LNET 6,757 3.74 0.5 900 5,857
850 AMED 6,749 0.84 0.16 1,307 5,442
851 NTES 6,710 1.05 0.31 2,000 4,710
852 XXIA 6,704 4.58 0.62 900 5,804
853 HBHC 6,703 4.98 1.0 1,345 5,358
854 LCUT 6,703 13.9 0.41 200 6,503
855 MOBE 6,700 1.45 0.28 1,300 5,400
856 ALVR 6,700 2.71 1.9 4,700 2,000
857 EXLS 6,700 1.13 0.22 1,300 5,400
858 UARM 6,693 1.08 0.03 210 6,483
859 GVHR 6,691 2.35 0.46 1,305 5,386
860 ESST 6,660 3.72 1.12 2,000 4,660
861 SPNC 6,628 4.92 0.67 900 5,728
862 PRAA 6,622 10.1 1.96 1,283 5,339
863 FULT 6,620 3.32 1.67 3,320 3,300
864 CNMD 6,609 4.82 1.36 1,861 4,748
865 IRIS 6,601 7.69 0.47 400 6,201
866 PNCL 6,600 6.52 0.49 500 6,100
867 IDIX 6,599 0.46 0.07 1,000 5,599
868 HCSG 6,596 5.12 1.94 2,497 4,099
869 INTL 6,591 1.56 0.28 1,200 5,391
870 FFBC 6,570 9.42 1.43 1,001 5,569
871 ANST 6,558 3.04 0.37 800 5,758
872 ECLG 6,557 4.78 0.23 320 6,237
873 ACAD 6,537 4.46 0.47 690 5,847
874 ELOS 6,534 3.19 0.71 1,447 5,087
875 PSTI 6,524 3.48 0.27 508 6,016
876 CACS 6,513 1.89 0.55 1,900 4,613
877 SRDX 6,502 5.53 0.6 700 5,802
878 ADVS 6,490 1.29 0.69 3,486 3,004
879 VSAT 6,474 6.83 0.49 468 6,006
880 HBAN 6,465 0.46 0.28 3,865 2,600
881 CCOI 6,434 1.05 0.4 2,467 3,967
882 DIGE 6,423 2.66 0.31 753 5,670
883 SLFI 6,417 8.46 0.26 200 6,217
884 PNSN 6,400 7.71 0.0 0 6,400
885 CMLS 6,399 2.37 0.44 1,200 5,199
886 IFCJ 6,385 34.09 2.09 392 5,993
887 NUVA 6,359 1.7 0.64 2,400 3,959
888 SMSC 6,343 3.29 0.98 1,888 4,455
889 LQDT 6,343 4.89 0.94 1,216 5,127
890 PRFT 6,329 4.61 0.22 300 6,029
891 ATLS 6,301 4.86 1.93 2,500 3,801
892 COHR 6,278 4.64 0.94 1,276 5,002
893 CACB 6,231 4.67 0.0 0 6,231
894 CRZO 6,222 1.72 0.22 800 5,422
895 SYGR 6,219 7.18 0.65 563 5,656
896 CHRT 6,200 2.63 0.47 1,100 5,100
897 PDGI 6,186 4.77 0.52 676 5,510
898 EPIC 6,175 2.78 0.18 400 5,775
899 ROSE 6,155 2.46 0.08 200 5,955
900 INPH 6,100 7.11 3.5 3,000 3,100
901 WPSC 6,071 2.64 0.42 976 5,095
902 SMSI 6,060 1.52 0.54 2,145 3,915
903 MOSY 6,056 4.41 0.29 400 5,656
904 MSCS 6,029 6.79 4.73 4,200 1,829
905 UFCS 6,021 4.56 0.23 300 5,721
906 NUVO 6,009 1.99 0.66 2,000 4,009
907 ASFI 5,990 2.89 0.29 602 5,388
908 ORCC 5,978 4.81 0.64 800 5,178
909 AVCI 5,950 0.88 0.45 3,050 2,900
910 GETI 5,945 11.6 0.39 200 5,745
911 INGR 5,940 6.05 1.53 1,497 4,443
912 TRGL 5,932 3.14 0.05 100 5,832
913 ASBC 5,931 2.0 0.41 1,224 4,707
914 FLML 5,923 1.96 1.64 4,947 976
915 CKXE 5,918 1.49 0.2 800 5,118
916 GEHL 5,917 6.86 0.35 300 5,617
917 XLE 5,900 0.02 0.02 4,600 0
918 BRKR 5,899 2.0 0.14 400 5,499
919 TRAK 5,863 4.26 0.34 471 5,392
920 DSCM 5,853 4.21 0.5 700 5,153
921 SNBC 5,835 12.02 1.67 810 5,025
922 SUNH 5,820 1.64 0.17 600 5,220
923 BONT 5,811 2.84 0.29 600 5,211
924 QRCP 5,790 6.9 0.39 324 5,466
925 OTTR 5,767 10.87 0.19 100 5,667
926 ISYS 5,757 1.34 0.21 900 4,857
927 IIIN 5,742 1.47 0.1 400 5,342
928 INTV 5,716 2.26 0.37 938 4,778
929 OXGN 5,700 5.36 0.0 0 5,700
930 BRLI 5,676 1.83 0.24 757 4,919
931 AAWW 5,651 8.76 0.0 0 5,651
932 PRVT 5,640 2.62 0.0 0 5,640
933 RADN 5,638 1.64 0.19 655 4,983
934 CENT 5,636 4.73 0.28 331 5,305
935 SNIC 5,623 3.75 0.28 420 5,203
936 NETL 5,603 0.55 0.21 2,168 3,435
937 SVVS 5,603 2.75 0.01 19 5,584
938 PRSP 5,600 5.53 0.99 1,000 4,600
939 MTCT 5,590 2.8 0.22 445 5,145
940 PHRM 5,563 0.87 0.16 1,000 4,563
941 WMAR 5,546 2.31 0.38 900 4,646
942 KFRC 5,535 6.16 0.56 500 5,035
943 REDF 5,488 4.52 3.45 4,188 1,300
944 HEPH 5,472 1.98 0.32 872 4,600
945 SCON 5,461 3.54 2.65 4,100 1,361
946 TSCM 5,458 0.97 0.27 1,500 3,958
947 NPBC 5,457 5.78 0.04 40 5,417
948 IART 5,435 4.74 0.2 227 5,208
949 CHCO 5,429 18.18 3.35 1,000 4,429
950 CCUR 5,426 5.72 2.95 2,803 2,623
951 CEGE 5,415 1.65 1.0 3,274 2,141
952 MSLV 5,400 0.7 0.7 5,400 0
953 ANSS 5,396 3.63 0.2 300 5,096
954 ABBI 5,394 2.47 2.19 4,767 627
955 USTR 5,373 4.68 0.46 528 4,845
956 TOPP 5,329 3.24 0.42 689 4,640
957 ALAB 5,326 6.64 0.0 0 5,326
958 PSEM 5,309 4.71 0.59 660 4,649
959 GBCI 5,307 6.29 0.47 400 4,907
960 CVBF 5,307 4.9 0.09 100 5,207
961 CTRP 5,300 1.08 0.48 2,369 2,931
962 WFSL 5,283 1.6 0.89 2,932 2,351
963 SMTL 5,274 6.1 0.23 200 5,074
964 KOPN 5,224 1.84 0.61 1,738 3,486
965 LEAP 5,200 0.52 0.22 2,200 3,000
966 ZEUS 5,200 4.0 0.69 900 4,300
967 MDTH 5,190 6.9 1.06 800 4,390
968 ADVNA 5,107 15.62 0.3 99 5,008
969 EPEX 5,107 3.31 0.45 700 4,407
970 UMBF 5,101 2.97 0.23 400 4,701
971 EROC 5,097 0.09 0.05 2,882 2,215
972 CNSL 5,084 4.01 0.07 85 4,999
973 RATE 5,080 1.23 0.32 1,309 3,771
974 ULTI 5,072 0.5 0.14 1,447 3,625
975 KSWS 5,071 2.32 0.46 1,000 4,071
976 FEIC 5,061 5.51 1.01 929 4,132
977 NCTY 5,058 2.98 1.97 3,335 1,723
978 BBOX 5,016 8.97 1.57 876 4,140
979 IBOC 5,006 11.54 0.23 100 4,906
980 SPSS 5,004 2.72 0.66 1,211 3,793
981 NOOF 5,000 2.72 1.09 2,000 3,000
982 ACGL 5,000 1.37 0.82 3,000 2,000
983 LPSN 5,000 0.88 0.0 0 5,000
984 CYBX 4,971 4.13 0.11 135 4,836
985 NYNY 4,960 2.33 0.08 160 4,800
986 CPSI 4,958 3.39 0.41 600 4,358
987 PORK 4,944 5.56 2.27 2,020 2,924
988 CMED 4,929 1.03 0.8 3,829 1,100
989 XLTC 4,926 3.81 0.23 300 4,626
990 HELE 4,900 2.46 0.8 1,600 3,300
991 RDYN 4,900 1.89 0.54 1,400 3,500
992 JCOM 4,897 1.29 0.59 2,226 2,671
993 DEPO 4,888 4.04 0.0 0 4,888
994 SLGN 4,883 5.25 0.21 200 4,683
995 HAFC 4,876 0.97 0.56 2,800 2,076
996 ADZA 4,868 2.92 0.0 0 4,868
997 NAVR 4,862 1.86 0.08 200 4,662
998 GHCI 4,854 3.93 0.97 1,200 3,654
999 FPFC 4,819 7.87 1.33 812 4,007
1000 FALC 4,815 6.73 0.14 100 4,715
1001 SKIL 4,800 12.15 2.79 1,100 3,700
1002 HGIC 4,798 5.05 1.37 1,300 3,498
1003 TARR 4,781 2.23 0.28 600 4,181
1004 RCNI 4,779 4.27 0.09 100 4,679
1005 ABAX 4,773 1.05 0.18 800 3,973
1006 AGYS 4,755 3.97 1.76 2,103 2,652
1007 SSYS 4,735 4.74 0.4 400 4,335
1008 ALNY 4,724 2.03 0.26 600 4,124
1009 CBHI 4,720 12.89 0.0 0 4,720
1010 SHLM 4,704 4.35 0.38 413 4,291
1011 IMMR 4,701 1.52 0.06 200 4,501
1012 LANC 4,692 9.09 1.04 535 4,157
1013 BWLD 4,667 0.32 0.22 3,147 1,520
1014 IPCC 4,651 3.86 0.25 300 4,351
1015 AMWD 4,651 4.09 1.32 1,505 3,146
1016 DLIA 4,634 3.45 0.3 400 4,234
1017 KELYA 4,626 3.59 0.34 432 4,194
1018 CRAI 4,619 7.5 2.6 1,600 3,019
1019 TVIN 4,600 2.63 0.0 0 4,600
1020 ECIL 4,600 0.49 0.12 1,100 3,500
1021 ENTU 4,600 0.64 0.0 0 4,600
1022 EPIQ 4,567 3.02 0.23 352 4,215
1023 GAIN 4,559 6.01 3.11 2,354 2,205
1024 CHUX 4,551 1.72 0.79 2,100 2,451
1025 TLEO 4,543 2.25 0.25 508 4,035
1026 RJET 4,525 4.79 1.16 1,100 3,425
1027 DCOM 4,521 2.45 0.0 0 4,521
1028 MAFB 4,513 3.9 0.78 903 3,610
1029 EGOV 4,501 1.92 0.17 400 4,101
1030 MCHX 4,482 3.71 0.17 200 4,282
1031 LFUS 4,467 2.52 1.02 1,813 2,654
1032 CNQR 4,455 3.37 0.0 1 4,454
1033 ASGN 4,447 4.08 0.55 600 3,847
1034 IKAN 4,438 0.44 0.08 768 3,670
1035 USMO 4,424 3.28 0.07 100 4,324
1036 MGPI 4,423 1.37 0.56 1,817 2,606
1037 VSTA 4,390 5.94 0.54 400 3,990
1038 INPC 4,380 2.18 0.54 1,080 3,300
1039 XTXI 4,363 8.47 1.88 967 3,396
1040 PBKS 4,347 3.63 0.47 563 3,784
1041 FLOW 4,345 2.0 0.15 335 4,010
1042 CBON 4,327 5.8 0.13 100 4,227
1043 EGLT 4,323 2.4 0.17 300 4,023
1044 GMXR 4,317 2.09 0.44 902 3,415
1045 BAMM 4,316 2.09 0.1 200 4,116
1046 KAMN 4,311 9.48 1.36 618 3,693
1047 DTPI 4,305 2.12 0.52 1,060 3,245
1048 ITWO 4,300 3.79 0.71 800 3,500
1049 NGEN 4,290 1.98 0.65 1,400 2,890
1050 MTSN 4,279 1.09 0.31 1,200 3,079
1051 VVTV 4,268 2.22 0.83 1,600 2,668
1052 SEAB 4,263 0.59 0.32 2,300 1,963
1053 RNAI 4,237 1.0 0.02 100 4,137
1054 ACGY 4,202 0.71 0.17 1,000 3,202
1055 DOVP 4,200 0.13 0.04 1,300 2,900
1056 MOVE 4,200 0.88 0.06 300 3,900
1057 WGOV 4,171 8.17 2.26 1,151 3,020
1058 NSTK 4,169 2.77 0.2 300 3,869
1059 PGWC 4,159 0.34 0.0 0 4,159
1060 IXYS 4,154 2.52 0.13 218 3,936
1061 ACTU 4,151 1.93 0.0 0 4,151
1062 STTX 4,151 3.98 0.33 343 3,808
1063 GLYT 4,127 4.46 0.76 700 3,427
1064 ABCO 4,126 5.31 0.51 400 3,726
1065 SCSC 4,102 2.04 0.6 1,211 2,891
1066 TTMI 4,099 1.68 0.37 900 3,199
1067 HPOL 4,087 3.77 0.09 100 3,987
1068 DSCP 4,077 5.96 0.29 200 3,877
1069 NHWK 4,076 1.43 0.07 200 3,876
1070 CNVR 4,066 3.96 0.19 200 3,866
1071 OPEN 4,061 3.09 0.23 300 3,761
1072 SWWC 4,059 5.67 0.7 500 3,559
1073 FINB 4,054 4.22 0.1 100 3,954
1074 WSSI 4,050 2.08 0.38 750 3,300
1075 EGLE 4,042 0.93 0.67 2,942 1,100
1076 OLGC 4,011 2.02 0.66 1,300 2,711
1077 IIJI 4,000 4.13 1.34 1,300 2,700
1078 OPLK 3,996 0.98 0.02 100 3,896
1079 XRIT 3,992 1.63 0.08 200 3,792
1080 STAR 3,988 7.74 1.06 544 3,444
1081 EVVV 3,987 2.2 0.26 465 3,522
1082 AFCE 3,972 6.58 0.33 200 3,772
1083 CITP 3,961 2.17 0.22 400 3,561
1084 FCGI 3,941 3.14 0.0 0 3,941
1085 GKSR 3,941 4.21 0.84 786 3,155
1086 HORC 3,935 7.47 1.87 988 2,947
1087 AFFM 3,900 10.67 1.37 500 3,400
1088 ASCA 3,894 2.36 0.61 1,000 2,894
1089 IDXX 3,884 3.49 2.13 2,373 1,511
1090 MANT 3,884 5.58 0.54 378 3,506
1091 CBEY 3,865 2.1 0.05 100 3,765
1092 PETS 3,854 0.51 0.16 1,194 2,660
1093 HILL 3,850 3.8 2.86 2,900 950
1094 LUFK 3,841 2.86 0.22 300 3,541
1095 IBNK 3,813 11.4 0.3 100 3,713
1096 KNBT 3,800 6.05 0.0 0 3,800
1097 IFOX 3,800 12.42 3.27 1,000 2,800
1098 PETD 3,797 2.19 0.24 423 3,374
1099 ANEN 3,787 2.16 0.51 900 2,887
1100 EMCI 3,773 3.42 1.14 1,259 2,514
1101 ICON 3,745 1.3 0.18 529 3,216
1102 BPFH 3,742 2.61 1.57 2,254 1,488
1103 AVAN 3,740 1.76 0.66 1,400 2,340
1104 NABI 3,728 1.17 0.15 480 3,248
1105 SMMX 3,714 2.21 0.95 1,600 2,114
1106 FORR 3,713 1.8 0.82 1,700 2,013
1107 ZUMZ 3,712 1.82 0.34 700 3,012
1108 OTEX 3,704 1.46 1.06 2,704 1,000
1109 CRGN 3,700 1.73 0.14 300 3,400
1110 MKTX 3,700 4.4 0.59 500 3,200
1111 IVAC 3,690 2.73 0.56 753 2,937
1112 ACTG 3,687 3.26 0.27 300 3,387
1113 FFIC 3,667 3.72 0.29 289 3,378
1114 BHLB 3,666 1.88 0.1 200 3,466
1115 ESPD 3,662 3.76 0.21 200 3,462
1116 SLXA 3,653 3.69 0.56 553 3,100
1117 SYKE 3,634 2.14 0.29 500 3,134
1118 METH 3,629 1.23 0.21 624 3,005
1119 ORBK 3,629 3.56 2.75 2,800 829
1120 BGFV 3,628 3.57 0.79 800 2,828
1121 PGNX 3,626 3.4 0.19 200 3,426
1122 UAPH 3,609 4.39 0.88 726 2,883
1123 EEEE 3,601 7.88 1.75 800 2,801
1124 STEL 3,600 4.23 0.7 600 3,000
1125 EWBC 3,600 0.97 0.49 1,800 1,800
1126 MVIS 3,600 0.74 0.1 500 3,100
1127 UBET 3,600 0.89 0.05 200 3,400
1128 HSII 3,596 3.66 0.92 900 2,696
1129 STXN 3,593 1.61 0.53 1,193 2,400
1130 TNOX 3,580 2.29 0.82 1,280 2,300
1131 WITS 3,579 1.75 0.42 860 2,719
1132 PEET 3,566 4.73 0.71 533 3,033
1133 MNTA 3,533 2.47 0.56 794 2,739
1134 VDSI 3,514 0.84 0.03 137 3,377
1135 AAUK 3,500 0.39 0.0 0 3,500
1136 CTCI 3,500 1.71 0.2 400 3,100
1137 FTBK 3,500 1.34 0.15 400 3,100
1138 HRLY 3,475 3.19 0.28 302 3,173
1139 CNXS 3,463 2.22 0.79 1,239 2,224
1140 LAUR 3,460 1.64 1.49 3,160 300
1141 STLY 3,453 5.46 0.19 118 3,335
1142 VRNT 3,450 3.53 0.72 700 2,750
1143 CODI 3,411 5.2 0.15 100 3,311
1144 SEAC 3,400 3.34 2.06 2,100 1,300
1145 QUIK 3,400 7.36 0.0 0 3,400
1146 NEWP 3,387 1.11 0.42 1,270 2,117
1147 FCTR 3,385 4.0 0.12 100 3,285
1148 CSAR 3,381 1.65 0.38 781 2,600
1149 CTLM 3,380 5.58 5.09 3,080 300
1150 SPRT 3,368 2.62 2.54 3,268 100
1151 RNOW 3,362 0.6 0.05 300 3,062
1152 WOOF 3,361 0.7 0.61 2,912 449
1153 TOPT 3,346 1.08 0.03 100 3,246
1154 RSCR 3,340 4.5 0.27 200 3,140
1155 RIGL 3,335 3.23 0.29 300 3,035
1156 MNKD 3,316 3.0 1.09 1,200 2,116
1157 ECOL 3,305 3.29 0.7 700 2,605
1158 ALFA 3,284 3.18 0.58 602 2,682
1159 VTAL 3,282 2.42 0.66 900 2,382
1160 FTWR 3,278 0.22 0.08 1,100 2,178
1161 KEYW 3,264 2.63 0.64 800 2,464
1162 SIGI 3,219 1.97 0.0 0 3,219
1163 NICE 3,214 1.92 1.39 2,327 887
1164 INCY 3,210 0.99 0.4 1,300 1,910
1165 MATW 3,203 3.51 0.39 354 2,849
1166 FSII 3,200 2.34 0.66 900 2,300
1167 INFS 3,200 1.81 1.02 1,800 1,400
1168 SYNX 3,200 29.9 0.0 0 3,200
1169 SOLD 3,198 3.92 1.62 1,318 1,880
1170 MPWR 3,189 3.09 1.16 1,200 1,989
1171 CYTR 3,187 0.78 0.17 700 2,487
1172 MDST 3,180 4.02 0.25 200 2,980
1173 LNCE 3,163 2.47 0.94 1,200 1,963
1174 JSDA 3,140 1.7 0.05 100 3,040
1175 ELON 3,131 1.96 0.25 400 2,731
1176 KRON 3,131 2.31 0.52 700 2,431
1177 FMBI 3,124 1.56 0.16 324 2,800
1178 NOBL 3,123 7.34 0.28 119 3,004
1179 AUDC 3,111 1.88 0.43 711 2,400
1180 MIPS 3,109 1.95 0.31 500 2,609
1181 FRME 3,104 7.92 0.0 0 3,104
1182 HHGP 3,104 2.59 0.33 400 2,704
1183 AGIL 3,102 3.4 0.77 700 2,402
1184 SUAI 3,100 2.51 0.24 300 2,800
1185 LTON 3,100 6.44 1.25 600 2,500
1186 CRAY 3,100 1.4 0.5 1,100 2,000
1187 CRYP 3,100 1.93 0.5 800 2,300
1188 FSTR 3,100 3.51 1.24 1,100 2,000
1189 OSIS 3,087 3.93 0.38 300 2,787
1190 CACH 3,084 0.42 0.12 900 2,184
1191 PLSB 3,083 1.85 0.78 1,300 1,783
1192 UCFC 3,080 11.33 0.29 78 3,002
1193 CWST 3,079 5.86 0.53 276 2,803
1194 IFSIA 3,075 0.99 0.47 1,456 1,619
1195 CVCO 3,074 13.26 1.29 300 2,774
1196 VIVO 3,068 4.0 1.04 800 2,268
1197 COHU 3,046 3.92 0.96 744 2,302
1198 AMRI 3,043 1.4 0.3 650 2,393
1199 SMHG 3,038 7.98 0.0 0 3,038
1200 ASPM 3,030 1.26 0.0 0 3,030
1201 OVEN 3,024 3.37 0.11 100 2,924
1202 PACT 3,003 1.17 0.0 3 3,000
1203 PXLW 3,000 0.49 0.23 1,400 1,600
1204 ACTI 3,000 0.28 0.19 2,000 1,000
1205 LMNX 2,992 1.42 0.44 919 2,073
1206 ADVNB 2,973 5.2 0.4 228 2,745
1207 IMKTA 2,970 3.0 0.0 0 2,970
1208 GMRK 2,953 3.04 0.1 100 2,853
1209 SAFT 2,940 2.65 0.0 0 2,940
1210 GAIA 2,914 2.78 0.57 600 2,314
1211 FSYS 2,903 6.04 0.21 100 2,803
1212 PCCC 2,900 1.39 0.96 2,000 900
1213 NANO 2,900 4.66 0.0 0 2,900
1214 PHLY 2,900 0.72 0.32 1,290 1,610
1215 KOSP 2,894 1.36 0.79 1,694 1,200
1216 UDRL 2,887 1.28 0.0 0 2,887
1217 OZRK 2,863 8.44 0.29 100 2,763
1218 RADS 2,836 0.79 0.14 500 2,336
1219 PICO 2,829 5.99 0.21 100 2,729
1220 GPOR 2,822 4.19 0.0 0 2,822
1221 GHDX 2,812 2.13 0.15 200 2,612
1222 GTLS 2,800 2.12 0.0 0 2,800
1223 IMOS 2,800 0.98 0.11 300 2,500
1224 HIBB 2,797 2.52 0.9 997 1,800
1225 DDDC 2,770 10.11 0.26 70 2,700
1226 SHRP 2,768 3.35 2.38 1,968 800
1227 MPET 2,700 1.0 0.26 710 1,990
1228 RESP 2,700 0.7 0.44 1,700 1,000
1229 OMNI 2,700 0.38 0.28 2,000 700
1230 THRX 2,698 2.4 1.69 1,900 798
1231 TONE 2,695 2.89 0.32 300 2,395
1232 WSBC 2,692 3.77 0.98 700 1,992
1233 WTNY 2,690 3.55 2.49 1,890 800
1234 GOLD 2,674 0.9 0.26 766 1,908
1235 ISON 2,658 0.46 0.44 2,558 100
1236 IBCA 2,655 4.81 0.72 400 2,255
1237 SWSI 2,651 3.06 0.31 270 2,381
1238 ABMD 2,648 2.21 0.33 400 2,248
1239 EMAG 2,641 0.9 0.19 570 2,071
1240 FARO 2,615 4.8 0.68 370 2,245
1241 WFBC 2,614 4.86 0.37 200 2,414
1242 ESCH 2,600 7.8 0.0 0 2,600
1243 PHHM 2,587 6.89 0.8 300 2,287
1244 ARRY 2,586 1.95 0.45 600 1,986
1245 FPIC 2,580 4.43 1.55 905 1,675
1246 CRVL 2,568 1.67 0.4 618 1,950
1247 MWIV 2,550 8.74 0.0 0 2,550
1248 SHOO 2,549 1.35 0.37 696 1,853
1249 CERS 2,545 2.08 0.16 200 2,345
1250 PBNY 2,538 2.36 0.02 21 2,517
1251 RARE 2,536 1.25 0.31 638 1,898
1252 PRSC 2,511 3.13 0.25 200 2,311
1253 KNSY 2,507 4.35 0.71 407 2,100
1254 ECPG 2,500 2.1 0.59 700 1,800
1255 CRMT 2,494 5.21 1.25 600 1,894
1256 TXUI 2,487 16.5 1.33 200 2,287
1257 WLSC 2,480 3.72 1.5 1,000 1,480
1258 VTRU 2,479 5.54 0.67 300 2,179
1259 ROCK 2,473 2.6 0.74 700 1,773
1260 MINI 2,467 1.65 0.4 602 1,865
1261 VNBC 2,425 3.36 1.08 780 1,645
1262 CHFC 2,408 2.31 0.38 400 2,008
1263 KNDL 2,405 3.4 0.74 525 1,880
1264 GGAL 2,400 0.37 0.0 0 2,400
1265 AWRE 2,400 5.25 1.97 900 1,500
1266 ARTX 2,400 2.06 0.0 0 2,400
1267 MIDD 2,400 4.48 1.68 900 1,500
1268 PTMK 2,400 1.03 0.09 200 2,200
1269 VITR 2,400 1.55 1.55 2,400 0
1270 DESC 2,400 0.92 0.15 400 2,000
1271 TGIC 2,391 1.69 0.49 700 1,691
1272 KRNY 2,357 27.88 0.0 0 2,357
1273 ANDS 2,344 0.84 0.32 900 1,444
1274 HURN 2,321 3.41 0.44 300 2,021
1275 TARO 2,304 1.52 0.27 404 1,900
1276 ALDA 2,304 5.27 4.36 1,904 400
1277 STEC 2,300 0.51 0.0 0 2,300
1278 NAVG 2,300 9.94 3.03 700 1,600
1279 NTLS 2,300 1.78 0.46 600 1,700
1280 OPMR 2,300 0.51 0.2 900 1,400
1281 MTLG 2,293 1.52 0.4 603 1,690
1282 ATAC 2,281 1.27 0.17 300 1,981
1283 SNCR 2,200 0.82 0.0 0 2,200
1284 IOSP 2,200 4.67 0.35 165 2,035
1285 NTRT 2,200 2.41 0.22 200 2,000
1286 ENMD 2,200 2.16 0.0 0 2,200
1287 GLAD 2,172 8.22 0.0 0 2,172
1288 RAME 2,165 7.86 0.0 0 2,165
1289 CKEC 2,165 4.81 0.49 219 1,946
1290 CVGI 2,162 1.04 0.29 600 1,562
1291 MGRC 2,159 6.27 2.32 800 1,359
1292 MSFG 2,156 10.04 0.0 0 2,156
1293 PSPT 2,154 1.49 0.35 500 1,654
1294 STRL 2,131 4.69 0.0 0 2,131
1295 PFBC 2,129 8.06 0.38 100 2,029
1296 AIXD 2,124 2.42 0.11 100 2,024
1297 WSII 2,124 2.42 0.46 400 1,724
1298 MTSC 2,114 2.82 0.0 0 2,114
1299 HNBC 2,101 7.31 0.0 0 2,101
1300 PDSN 2,100 0.09 0.05 1,300 800
1301 KOOL 2,100 0.5 0.0 0 2,100
1302 ORCT 2,100 0.12 0.08 1,400 700
1303 ORCH 2,100 1.81 0.17 200 1,900
1304 HNAB 2,096 0.97 0.05 100 1,996
1305 SBNY 2,083 2.7 0.91 704 1,379
1306 HWCC 2,068 0.58 0.03 100 1,968
1307 UPFC 2,064 2.43 0.92 784 1,280
1308 DLLR 2,059 0.91 0.09 200 1,859
1309 SMBI 2,058 1.44 0.35 500 1,558
1310 STST 2,048 3.55 1.56 900 1,148
1311 CAMP 2,028 1.97 0.29 300 1,728
1312 COLB 2,028 4.31 0.43 200 1,828
1313 AXCA 2,025 2.31 1.51 1,325 700
1314 LAYN 2,021 5.41 1.34 500 1,521
1315 VOXX 2,017 2.78 0.5 364 1,653
1316 TDSC 2,012 4.07 1.85 912 1,100
1317 ANPI 2,000 0.52 0.18 700 1,300
1318 STSI 2,000 0.88 0.22 500 1,500
1319 OIIM 2,000 1.41 0.56 800 1,200
1320 OSCI 2,000 0.3 0.12 800 1,200
1321 WOLF 2,000 1.43 0.07 100 1,900
1322 PANL 2,000 3.08 0.62 400 1,600
1323 LORL 1,996 1.95 0.39 400 1,596
1324 FSNM 1,929 1.85 0.19 200 1,729
1325 ROLL 1,918 2.05 0.0 0 1,918
1326 BFIN 1,915 8.44 0.0 0 1,915
1327 SYBT 1,908 11.87 0.0 0 1,908
1328 CUTR 1,900 0.94 0.3 600 1,300
1329 REXI 1,900 7.68 0.0 0 1,900
1330 LECO 1,893 0.41 0.28 1,293 600
1331 MEOH 1,876 0.43 0.15 676 1,200
1332 IBKC 1,860 8.65 0.47 100 1,760
1333 TECUA 1,848 2.19 0.36 300 1,548
1334 LOGI 1,839 0.39 0.38 1,796 43
1335 NSTR 1,800 2.81 0.31 200 1,600
1336 XNPT 1,800 2.71 0.15 100 1,700
1337 RVSN 1,795 0.2 0.1 900 895
1338 CMCO 1,790 1.43 0.32 400 1,390
1339 RTSX 1,784 4.41 0.73 294 1,490
1340 ASIA 1,780 2.03 1.92 1,685 95
1341 MEAS 1,780 3.02 0.34 200 1,580
1342 WARR 1,738 0.87 0.1 200 1,538
1343 CCRN 1,731 4.25 1.4 572 1,159
1344 CETV 1,725 3.46 3.06 1,525 200
1345 DRCT 1,718 1.45 0.41 490 1,228
1346 SYNT 1,712 4.46 0.52 200 1,512
1347 ABTL 1,706 5.04 3.84 1,300 406
1348 MRLN 1,703 3.79 0.67 300 1,403
1349 EPAX 1,700 1.95 1.15 1,000 700
1350 MIVA 1,700 1.79 0.11 100 1,600
1351 TMWD 1,700 2.93 0.35 200 1,500
1352 NGPC 1,700 2.88 0.34 200 1,500
1353 TOMO 1,700 0.69 0.08 200 1,500
1354 PCAP 1,700 1.73 0.79 775 925
1355 EICU 1,700 1.06 0.13 200 1,500
1356 CAPA 1,700 0.96 0.9 1,600 100
1357 CRME 1,700 0.46 0.13 500 1,200
1358 BJRI 1,700 1.52 0.71 800 900
1359 PRAI 1,699 0.24 0.02 164 1,535
1360 OSIR 1,696 0.51 0.06 197 1,499
1361 PEGA 1,690 6.76 0.0 0 1,690
1362 ISCA 1,689 2.06 1.08 889 800
1363 LYTS 1,687 1.63 0.77 800 887
1364 LOJN 1,680 1.98 0.29 247 1,433
1365 TECH 1,626 1.35 0.64 770 856
1366 MORN 1,624 3.7 0.46 200 1,424
1367 OCFC 1,619 13.07 0.81 100 1,519
1368 DWSN 1,615 2.64 0.49 300 1,315
1369 CCOW 1,610 5.94 1.11 300 1,310
1370 ARII 1,606 1.24 0.18 236 1,370
1371 LACO 1,600 0.89 0.11 200 1,400
1372 KEYN 1,600 2.57 0.8 500 1,100
1373 ENWV 1,600 0.34 0.13 600 1,000
1374 DDSS 1,600 0.52 0.19 600 1,000
1375 CORI 1,600 2.67 0.17 100 1,500
1376 ARBX 1,600 2.27 0.28 200 1,400
1377 PCTI 1,599 2.23 0.42 300 1,299
1378 PNFP 1,598 6.13 1.14 298 1,300
1379 RAVN 1,594 5.32 0.33 100 1,494
1380 DVSA 1,591 1.38 0.09 100 1,491
1381 HTRN 1,588 2.12 0.13 100 1,488
1382 RELL 1,550 1.36 0.7 800 750
1383 INSM 1,549 0.25 0.25 1,549 0
1384 VOLC 1,526 1.14 0.14 186 1,340
1385 CHDN 1,511 11.95 3.16 400 1,111
1386 DDMX 1,502 5.77 1.08 281 1,221
1387 OKSB 1,500 3.24 0.86 400 1,100
1388 EXPO 1,500 3.19 0.21 100 1,400
1389 MTMD 1,500 3.42 0.23 100 1,400
1390 VIMC 1,500 0.43 0.32 1,100 400
1391 SRCL 1,500 0.52 0.07 200 1,300
1392 ISSC 1,491 3.06 1.01 492 999
1393 CTBK 1,483 3.76 0.3 118 1,365
1394 UBSH 1,462 28.14 0.0 0 1,462
1395 VSTH 1,452 0.44 0.41 1,352 100
1396 LHCG 1,433 3.9 1.09 400 1,033
1397 AMIS 1,432 0.22 0.15 1,000 432
1398 MSSR 1,426 0.8 0.0 0 1,426
1399 PDFS 1,424 2.79 0.2 100 1,324
1400 STAA 1,400 1.71 0.73 600 800
1401 EGHT 1,400 0.23 0.12 700 700
1402 MERC 1,400 5.72 0.41 100 1,300
1403 IBCP 1,400 2.09 0.15 100 1,300
1404 BELM 1,400 0.11 0.03 400 1,000
1405 CATT 1,400 1.46 0.62 600 800
1406 NEXM 1,400 1.47 0.42 400 1,000
1407 EZEM 1,400 2.73 1.22 625 775
1408 NANX 1,382 2.31 1.81 1,082 300
1409 ZIGO 1,375 1.29 0.38 400 975
1410 CACC 1,358 6.89 2.03 400 958
1411 BELFB 1,351 4.56 0.68 200 1,151
1412 IMGN 1,335 2.82 1.13 535 800
1413 WMGI 1,322 1.07 0.0 0 1,322
1414 SBSA 1,320 1.11 0.43 516 804
1415 KVHI 1,303 1.2 0.55 603 700
1416 QMAR 1,300 0.7 0.25 464 836
1417 VLCCF 1,300 1.25 0.1 100 1,200
1418 CHKE 1,300 12.96 1.0 100 1,200
1419 GEMS 1,300 1.1 0.25 300 1,000
1420 FEIM 1,300 2.36 1.08 597 703
1421 MERX 1,300 0.99 0.23 300 1,000
1422 LCRD 1,300 0.61 0.09 200 1,100
1423 DXYN 1,300 1.84 0.57 400 900
1424 IDSY 1,300 2.18 0.17 100 1,200
1425 OFIX 1,300 1.4 1.08 1,000 300
1426 MXWL 1,300 1.59 0.37 300 1,000
1427 NRMX 1,300 0.74 0.52 900 400
1428 ADAT 1,300 3.57 3.57 1,300 0
1429 MDCI 1,300 3.53 2.17 800 500
1430 RUSHA 1,300 2.14 0.99 600 700
1431 EPAY 1,295 2.56 0.59 300 995
1432 UBSI 1,295 1.47 0.58 508 787
1433 SNBI 1,293 36.94 0.0 0 1,293
1434 SKYF 1,280 0.57 0.22 500 780
1435 WCBO 1,278 4.04 0.63 200 1,078
1436 PSMT 1,272 1.55 0.49 400 872
1437 KEYS 1,271 1.34 0.75 715 556
1438 OUTD 1,268 0.92 0.22 300 968
1439 CTHR 1,250 0.54 0.19 450 800
1440 DMND 1,244 1.79 0.14 100 1,144
1441 GMET 1,237 0.93 0.3 400 837
1442 ZBRA 1,233 0.36 0.19 633 600
1443 MBHI 1,233 1.37 0.11 100 1,133
1444 FMCN 1,228 0.18 0.11 728 500
1445 SGMO 1,220 1.39 0.48 420 800
1446 HYTM 1,218 0.42 0.04 118 1,100
1447 XPRT 1,214 4.27 0.7 200 1,014
1448 NREB 1,204 5.44 0.0 0 1,204
1449 CMTY 1,200 2.69 1.12 500 700
1450 NEXT 1,200 1.85 0.31 200 1,000
1451 WAUW 1,200 4.57 0.0 0 1,200
1452 QGEN 1,200 0.58 0.15 300 900
1453 STNR 1,200 1.62 0.27 200 1,000
1454 TLCV 1,200 0.37 0.12 400 800
1455 STAK 1,200 5.9 0.98 200 1,000
1456 LEXG 1,200 0.46 0.15 400 800
1457 MWRK 1,198 0.86 0.36 500 698
1458 CCBG 1,183 2.24 0.19 100 1,083
1459 CTRN 1,175 1.59 0.54 400 775
1460 TWTR 1,175 0.73 0.67 1,075 100
1461 ARLP 1,170 1.13 1.13 1,170 0
1462 SBIT 1,158 10.67 2.76 300 858
1463 SGEN 1,148 1.6 0.0 0 1,148
1464 SINT 1,148 2.94 0.26 100 1,048
1465 SUPR 1,127 1.65 0.15 104 1,023
1466 QLTY 1,121 1.43 0.0 0 1,121
1467 OSBC 1,118 1.21 0.34 318 800
1468 CLEC 1,117 0.48 0.05 117 1,000
1469 DGII 1,107 0.51 0.1 207 900
1470 UEIC 1,102 3.64 0.72 219 883
1471 LOOP 1,101 2.49 0.0 0 1,101
1472 CECE 1,100 2.59 0.0 0 1,100
1473 BLTI 1,100 1.77 0.32 200 900
1474 ACPW 1,100 1.32 0.24 200 900
1475 GTXI 1,100 2.44 0.0 0 1,100
1476 SIEB 1,100 10.11 0.0 0 1,100
1477 ARQL 1,100 0.77 0.21 300 800
1478 APSG 1,100 1.84 0.5 300 800
1479 NGAS 1,100 0.19 0.05 300 800
1480 CSCX 1,100 3.72 1.01 300 800
1481 TWAV 1,100 1.45 0.13 100 1,000
1482 CWEI 1,094 5.29 0.0 0 1,094
1483 PFWD 1,050 1.04 0.0 0 1,050
1484 INGN 1,042 1.02 0.2 200 842
1485 HOMB 1,036 3.13 0.0 0 1,036
1486 SALM 1,034 6.11 1.77 300 734
1487 USAK 1,020 3.05 0.9 300 720
1488 NTCT 1,015 2.68 1.85 700 315
1489 NXTM 1,000 0.9 0.09 100 900
1490 ICGN 1,000 0.56 0.11 200 800
1491 WSTL 1,000 0.21 0.17 800 200
1492 MAMA 1,000 0.69 0.24 344 656
1493 ANSR 1,000 2.5 0.25 100 900
1494 BIOV 1,000 1.18 0.35 300 700
1495 AIRN 1,000 0.52 0.0 0 1,000
1496 OMRI 1,000 0.88 0.35 400 600
1497 DYAX 1,000 0.3 0.06 200 800
1498 CTBI 999 3.92 0.39 100 899
1499 CBSH 992 2.06 0.0 0 992
1500 MCRI 991 1.16 0.35 300 691
1501 AEPI 972 1.17 0.0 0 972
1502 AIRM 968 1.68 0.0 0 968
1503 ULCM 962 5.73 0.0 0 962
1504 VIRL 960 6.44 0.0 0 960
1505 NUCO 957 1.22 0.0 0 957
1506 NTMD 955 0.64 0.5 755 200
1507 RNST 942 4.95 0.75 142 800
1508 MAPS 939 0.81 0.17 199 740
1509 PRKR 939 0.84 0.0 0 939
1510 HITK 929 3.05 0.0 0 929
1511 OPTV 917 0.33 0.03 90 827
1512 ZIPR 910 1.22 0.82 610 300
1513 GBTB 907 4.08 0.0 0 907
1514 OYOG 902 1.88 1.26 602 300
1515 LABL 900 1.25 0.42 300 600
1516 ADPI 900 1.14 0.38 300 600
1517 MBWM 900 7.68 0.0 0 900
1518 BRLC 900 0.06 0.02 300 600
1519 OMTR 900 0.76 0.08 100 800
1520 EDGW 900 1.34 0.45 300 600
1521 GLBC 900 0.56 0.25 400 500
1522 SIMO 900 0.11 0.05 400 500
1523 TWPG 885 1.65 0.02 10 875
1524 PONR 880 2.21 0.75 300 580
1525 SBSI 870 22.76 0.0 0 870
1526 CTCM 869 0.16 0.09 500 369
1527 TAYC 867 3.74 1.15 267 600
1528 MNRO 867 2.2 1.53 601 266
1529 TAXI 858 3.98 0.88 190 668
1530 IMMU 832 0.55 0.0 0 832
1531 NNBR 825 1.57 0.29 150 675
1532 ICTG 823 1.22 0.0 0 823
1533 QADI 821 4.78 0.0 0 821
1534 RTRSY 812 3.87 0.0 0 812
1535 CFFN 803 1.67 1.05 503 300
1536 MAXY 800 1.29 0.16 100 700
1537 ATAR 800 0.96 0.0 0 800
1538 PLFE 800 2.09 0.78 300 500
1539 HOFT 800 2.15 0.0 0 800
1540 SABA 800 0.65 0.0 0 800
1541 LNDC 800 0.99 0.49 400 400
1542 CNTY 800 2.49 0.0 0 800
1543 CAMD 800 0.7 0.09 100 700
1544 IPAR 800 2.86 1.07 300 500
1545 ASPV 800 0.24 0.0 0 800
1546 NGPS 800 0.4 0.2 400 400
1547 EMBT 800 0.63 0.55 700 100
1548 NUHC 800 0.53 0.2 300 500
1549 AGEN 800 0.48 0.48 800 0
1550 YANB 786 1.64 0.42 200 586
1551 ABCB 782 4.94 0.0 0 782
1552 PMACA 749 2.63 0.77 218 531
1553 ANSW 745 0.35 0.12 245 500
1554 ANIK 744 0.34 0.05 107 637
1555 TRMS 738 0.84 0.34 300 438
1556 AMIE 703 2.01 0.57 200 503
1557 USEG 700 0.4 0.0 0 700
1558 TSFG 700 0.37 0.21 400 300
1559 LIHR 700 0.61 0.17 200 500
1560 EMBX 700 8.37 1.2 100 600
1561 RVBD 700 0.09 0.06 500 200
1562 PMTR 700 0.11 0.11 700 0
1563 WLSN 700 0.64 0.0 0 700
1564 IVII 700 1.75 0.25 100 600
1565 ESCA 700 3.4 0.97 200 500
1566 SHBI 700 17.5 0.0 0 700
1567 SIFY 700 0.35 0.1 200 500
1568 HAYZ 700 2.21 0.32 100 600
1569 ALTH 700 0.29 0.0 0 700
1570 AMCS 700 0.76 0.0 0 700
1571 MEND 700 0.73 0.42 400 300
1572 QTWW 700 0.4 0.12 200 500
1573 WWIN 689 0.86 0.25 200 489
1574 PTSI 667 1.11 0.33 200 467
1575 BWTR 657 1.09 0.0 0 657
1576 MTXX 650 0.63 0.34 350 300
1577 RLRN 638 1.44 0.23 100 538
1578 APOG 637 0.78 0.12 100 537
1579 PARS 630 0.87 0.87 630 0
1580 MLAN 624 3.03 0.57 118 506
1581 CRRC 610 10.23 0.17 10 600
1582 SFNC 608 2.53 0.72 172 436
1583 CSBK 603 6.53 0.0 0 603
1584 ANCX 600 1.84 0.0 0 600
1585 AFOP 600 0.55 0.55 600 0
1586 AVTR 600 5.51 0.0 0 600
1587 ASMI 600 0.94 0.47 300 300
1588 ABCW 600 3.08 1.03 200 400
1589 CBOU 600 1.95 0.32 100 500
1590 NRGY 600 0.34 0.17 300 300
1591 HRSH 600 0.29 0.29 600 0
1592 CSCD 600 2.02 1.68 500 100
1593 SDIX 600 1.89 0.31 100 500
1594 SNSA 600 2.02 0.0 0 600
1595 APKT 600 0.08 0.05 400 200
1596 CYTK 600 1.01 0.0 0 600
1597 GGXY 600 2.12 1.06 300 300
1598 JOBS 600 1.8 0.6 200 400
1599 GTCB 600 0.9 0.6 397 203
1600 DDIC 600 6.28 1.05 100 500
1601 DYII 600 2.34 0.78 200 400
1602 DEIX 600 1.13 0.0 0 600
1603 CVTI 600 0.33 0.28 500 100
1604 IRIX 600 0.91 0.0 0 600
1605 GCBS 591 6.8 0.0 0 591
1606 ALCO 590 4.35 0.0 0 590
1607 FFIN 525 3.42 0.65 100 425
1608 HYGS 511 0.15 0.15 511 0
1609 ELRC 511 5.23 0.11 11 500
1610 LKFN 507 3.43 0.0 0 507
1611 CYCL 507 0.91 0.0 0 507
1612 SASR 501 3.03 0.0 0 501
1613 CREAF 500 1.73 1.04 300 200
1614 EFJI 500 0.51 0.21 200 300
1615 SMTX 500 0.89 0.36 200 300
1616 GSTL 500 0.4 0.24 300 200
1617 CMBC 500 14.29 0.0 0 500
1618 EPIX 500 0.43 0.09 100 400
1619 WPPGY 500 0.47 0.09 100 400
1620 MCBI 500 8.76 1.75 100 400
1621 YAKC 500 1.13 0.0 0 500
1622 FNBP 500 5.03 0.0 0 500
1623 DGICA 500 2.13 0.0 0 500
1624 FFEX 500 0.61 0.24 200 300
1625 CALC 500 0.83 0.0 0 500
1626 HMSY 500 0.58 0.23 200 300
1627 DRRA 500 0.2 0.0 0 500
1628 IFON 500 0.24 0.15 300 200
1629 LCRY 500 0.32 0.26 400 100
1630 SYNO 500 1.12 0.67 300 200
1631 IESC 500 4.35 0.0 0 500
1632 TWLL 500 0.4 0.24 300 200
1633 ARMHY 500 0.16 0.1 300 200
1634 VICR 500 0.54 0.21 200 300
1635 NADX 500 1.73 0.0 0 500
1636 VICL 500 0.16 0.1 300 200
1637 BKRS 500 2.2 1.76 400 100
1638 WSFS 498 0.2 0.04 100 398
1639 GMCR 487 1.38 0.28 100 387
1640 STAN 482 3.45 0.0 0 482
1641 BTFG 479 3.12 0.0 0 479
1642 ELMG 456 1.49 0.0 0 456
1643 CDMS 450 1.33 1.03 350 100
1644 MGEE 437 1.61 0.37 100 337
1645 UHAL 420 0.49 0.38 320 100
1646 CHFN 414 2.3 0.0 0 414
1647 CBUK 400 3.5 0.88 100 300
1648 FTEK 400 0.1 0.1 400 0
1649 PPHM 400 0.06 0.04 300 100
1650 CTRX 400 0.48 0.0 0 400
1651 MTOX 400 0.28 0.14 200 200
1652 SCLN 400 0.77 0.0 0 400
1653 SUMT 400 0.43 0.21 200 200
1654 MDCA 400 2.74 0.68 100 300
1655 XIDE 400 0.31 0.08 100 300
1656 FFCH 400 3.88 0.0 0 400
1657 RCKY 400 1.74 0.87 200 200
1658 CADX 400 0.02 0.02 400 0
1659 DVAX 400 0.08 0.06 300 100
1660 ACCL 400 0.81 0.61 300 100
1661 BANF 400 3.44 1.72 200 200
1662 CRNT 400 0.03 0.0 0 400
1663 EDGR 400 1.88 1.88 400 0
1664 IFNY 400 0.28 0.0 0 400
1665 QUIX 400 2.25 0.0 0 400
1666 ASHW 400 1.09 0.27 100 300
1667 VITL 400 3.5 0.0 0 400
1668 ICOC 400 0.15 0.07 200 200
1669 BSRR 400 2.28 0.0 0 400
1670 SLTC 400 0.81 0.0 0 400
1671 CPII 400 1.68 0.0 0 400
1672 ABPI 400 0.18 0.0 0 400
1673 AVGN 400 0.53 0.26 200 200
1674 AMSWA 400 1.77 0.88 200 200
1675 PLNR 400 0.43 0.21 200 200
1676 XRTX 400 0.11 0.06 200 200
1677 GMTN 400 2.03 0.51 100 300
1678 VTNC 400 2.05 0.51 100 300
1679 AWBC 400 0.87 0.0 0 400
1680 SRVY 400 0.27 0.0 0 400
1681 NNDS 400 0.46 0.23 200 200
1682 LWAY 350 0.4 0.06 50 300
1683 WTBA 350 2.04 0.0 0 350
1684 MBTF 348 2.75 0.79 100 248
1685 MFLO 344 2.35 0.99 144 200
1686 CLRK 322 0.37 0.0 0 322
1687 RYAAY 300 0.25 0.08 100 200
1688 HDTV 300 0.26 0.09 100 200
1689 IASG 300 0.53 0.18 100 200
1690 BELFA 300 1.7 0.57 100 200
1691 EONC 300 0.06 0.06 300 0
1692 CYTO 300 0.13 0.0 0 300
1693 TTIL 300 0.73 0.24 100 200
1694 PGTI 300 0.6 0.0 0 300
1695 XETA 300 1.07 0.36 100 200
1696 SBKC 300 0.44 0.0 0 300
1697 HDSN 300 1.81 1.81 300 0
1698 AXTI 300 0.33 0.0 0 300
1699 EBHI 300 1.87 0.0 0 300
1700 CLMT 300 2.08 0.0 0 300
1701 UWBK 300 1.99 0.0 0 300
1702 ITLA 300 3.08 3.08 300 0
1703 PRGX 300 1.52 0.51 100 200
1704 ISSI 300 0.46 0.0 0 300
1705 GIVN 300 0.21 0.14 200 100
1706 FVRL 300 0.13 0.13 300 0
1707 USAP 300 0.25 0.08 100 200
1708 URGI 300 0.3 0.2 200 100
1709 CGPI 300 0.51 0.17 100 200
1710 NMTI 300 0.62 0.0 0 300
1711 EGLS 300 0.58 0.58 300 0
1712 SYPR 300 2.01 0.67 100 200
1713 TAGS 300 0.93 0.0 0 300
1714 NTOL 300 0.18 0.06 100 200
1715 TSYS 300 0.16 0.11 200 100
1716 COLY 300 0.84 0.84 300 0
1717 IAAC 300 0.06 0.04 200 100
1718 RAMS 300 0.94 0.31 100 200
1719 SNUS 300 0.27 0.27 300 0
1720 JJSF 290 1.19 0.0 0 290
1721 RCKB 240 3.49 1.46 100 140
1722 FRGB 231 1.06 0.0 0 231
1723 SMTS 225 0.41 0.23 125 100
1724 PHIIK 221 1.7 0.0 0 221
1725 TWMC 207 0.39 0.01 7 200
1726 BUSE 202 0.83 0.82 200 2
1727 TRCA 200 0.24 0.0 0 200
1728 EPCT 200 0.72 0.0 0 200
1729 PNBK 200 1.57 0.0 0 200
1730 EXAC 200 3.69 0.0 0 200
1731 DMRC 200 0.31 0.0 0 200
1732 RFIL 200 0.53 0.53 200 0
1733 RITA 200 0.21 0.0 0 200
1734 PCYC 200 0.26 0.26 200 0
1735 ROHI 200 0.04 0.04 200 0
1736 FPTB 200 1.88 0.0 0 200
1737 RPFG 200 2.44 0.0 0 200
1738 OVRL 200 0.08 0.0 0 200
1739 OTIV 200 0.25 0.0 0 200
1740 OSTE 200 0.33 0.17 100 100
1741 CWCO 200 1.22 1.22 200 0
1742 CTGX 200 0.64 0.0 0 200
1743 FXEN 200 0.13 0.07 100 100
1744 OPNT 200 0.34 0.0 0 200
1745 OMEF 200 1.01 0.5 100 100
1746 CRXX 200 0.64 0.0 0 200
1747 OBAS 200 0.75 0.0 0 200
1748 CRMH 200 1.36 0.0 0 200
1749 NXST 200 1.62 1.62 200 0
1750 NWSB 200 1.73 1.73 200 0
1751 SLNK 200 0.28 0.28 200 0
1752 NVGN 200 0.59 0.3 100 100
1753 COBZ 200 0.79 0.0 0 200
1754 GNVC 200 0.08 0.0 0 200
1755 SNCI 200 0.44 0.22 100 100
1756 CNTF 200 0.38 0.0 0 200
1757 SNHY 200 0.59 0.29 100 100
1758 NPSN 200 1.25 0.63 100 100
1759 NOVB 200 2.53 1.27 100 100
1760 CBKN 200 1.77 0.0 0 200
1761 NHRX 200 0.07 0.07 200 0
1762 NGRU 200 0.76 0.0 0 200
1763 HIFN 200 0.73 0.36 100 100
1764 SURG 200 0.26 0.0 0 200
1765 SURW 200 1.67 0.83 100 100
1766 CALL 200 1.66 0.83 100 100
1767 HOFF 200 0.11 0.0 0 200
1768 HOLL 200 0.77 0.38 100 100
1769 NASI 200 0.99 0.0 0 200
1770 HORT 200 0.18 0.09 100 100
1771 TBSI 200 2.68 1.34 100 100
1772 HRAY 200 1.43 0.0 0 200
1773 BIOS 200 0.02 0.01 100 100
1774 HTBK 200 1.39 0.0 0 200
1775 HTLF 200 1.33 0.0 0 200
1776 BFNB 200 1.36 0.68 100 100
1777 BCAR 200 66.67 66.67 0 0
1778 AXYS 200 0.72 0.36 100 100
1779 TRXI 200 1.02 0.0 0 200
1780 TSRI 200 2.94 1.47 100 100
1781 AVNC 200 0.11 0.0 0 200
1782 MIND 200 0.29 0.14 100 100
1783 MHGC 200 0.15 0.08 100 100
1784 ULBI 200 0.34 0.17 100 100
1785 ALTU 200 0.66 0.0 0 200
1786 ALOY 200 0.68 0.0 0 200
1787 ALNC 200 1.36 0.0 0 200
1788 ALDN 200 0.31 0.16 100 100
1789 MCBC 200 1.17 0.58 100 100
1790 WASH 200 0.88 0.44 100 100
1791 AHGP 200 0.27 0.27 200 0
1792 AEZS 200 2.01 2.01 200 0
1793 ITRN 200 1.29 1.29 200 0
1794 JADE 200 0.26 0.13 100 100
1795 LPMA 200 0.08 0.0 0 200
1796 ADLS 200 0.3 0.3 200 0
1797 ACTS 200 0.02 0.0 0 200
1798 LINC 200 1.47 0.0 0 200
1799 LGBT 200 0.41 0.0 0 200
1800 ACET 200 0.19 0.09 100 100
1801 ACAP 200 1.08 0.0 0 200
1802 KNOL 200 0.13 0.06 100 100
1803 ABBC 200 8.97 0.0 0 200
1804 PFSB 192 4.5 0.0 0 192
1805 SUBK 180 0.83 0.0 0 180
1806 POSS 177 0.35 0.27 136 41
1807 UBFO 174 0.79 0.0 0 174
1808 LBIX 171 0.1 0.0 0 171
1809 CRESY 170 0.13 0.05 70 100
1810 INHX 158 0.2 0.2 158 0
1811 NPSI 150 1.85 1.85 150 0
1812 DXPE 142 0.06 0.0 0 142
1813 FUJIY 137 0.29 0.08 37 100
1814 CYBE 109 0.75 0.06 9 100
1815 CTZN 107 1.3 0.15 12 95
1816 SCBT 106 2.61 0.0 0 106
1817 ANAT 100 0.89 0.0 0 100
1818 THFF 100 1.5 0.0 0 100
1819 INDM 100 0.82 0.0 0 100
1820 VASC 100 0.1 0.1 100 0
1821 VBAC 100 0.47 0.0 0 100
1822 BOFL 100 1.76 0.0 0 100
1823 AMSF 100 2.77 2.77 100 0
1824 MXRE 100 0.07 0.0 0 100
1825 BSET 100 0.4 0.4 100 0
1826 TCBK 100 0.46 0.0 0 100
1827 TBBK 100 0.38 0.0 0 100
1828 BTRX 100 0.27 0.27 100 0
1829 BULK 100 0.05 0.0 0 100
1830 BWINB 100 1.17 0.0 0 100
1831 INOD 100 0.76 0.0 0 100
1832 BXXX 100 1.67 1.67 100 0
1833 NCIT 100 0.19 0.19 100 0
1834 CALP 100 0.12 0.0 0 100
1835 FCBC 100 1.09 0.0 0 100
1836 NETM 100 0.45 0.45 100 0
1837 NINE 100 0.24 0.0 0 100
1838 NOVA 100 0.31 0.31 100 0
1839 YDNT 100 1.18 1.18 100 0
1840 CDIC 100 0.05 0.0 0 100
1841 INTX 100 0.48 0.48 100 0
1842 FACT 100 1.33 0.0 0 100
1843 ALLI 100 0.09 0.0 0 100
1844 HDNG 100 1.7 1.7 100 0
1845 ABNJ 100 0.63 0.0 0 100
1846 IPCS 100 0.82 0.0 0 100
1847 SSPI 100 0.22 0.0 0 100
1848 SRSL 100 0.45 0.0 0 100
1849 CEVA 100 0.28 0.28 100 0
1850 CFHI 100 1.75 0.0 0 100
1851 AKSY 100 0.29 0.0 0 100
1852 HAMP 100 3.06 3.06 100 0
1853 QNTA 100 0.12 0.0 0 100
1854 CHDX 100 0.1 0.0 0 100
1855 WAYN 100 0.84 0.0 0 100
1856 WBMD 100 0.33 0.0 0 100
1857 SPEC 100 0.6 0.6 100 0
1858 GPIC 100 0.77 0.77 100 0
1859 NVMI 100 50.0 0.0 0 100
1860 ABER 100 0.23 0.0 0 100
1861 GILT 100 0.11 0.11 100 0
1862 NWPX 100 0.6 0.0 0 100
1863 CRFN 100 1.62 0.0 0 100
1864 CRFT 100 0.44 0.44 100 0
1865 CRXL 100 0.1 0.1 100 0
1866 SFUN 100 0.05 0.0 0 100
1867 PULB 100 0.65 0.0 0 100
1868 SCMF 100 0.76 0.0 0 100
1869 EFSC 100 1.76 1.76 100 0
1870 CTWS 100 0.6 0.6 100 0
1871 ADST 100 0.25 0.0 0 100
1872 WMCO 100 0.96 0.96 100 0
1873 BBSI 100 0.62 0.0 0 100
1874 BCGI 100 0.26 0.0 0 100
1875 ENSI 100 1.15 1.15 100 0
1876 BDAY 100 0.69 0.0 0 100
1877 TRAC 100 0.58 0.58 100 0
1878 HURC 100 0.28 0.28 100 0
1879 HTGC 100 0.06 0.0 0 100
1880 TMCV 100 2.51 2.51 100 0
1881 TLGD 100 0.12 0.12 100 0
1882 BITI 100 1.69 1.69 100 0
1883 BITS 100 0.05 0.05 100 0
1884 TIBB 100 0.76 0.0 0 100
1885 BNSO 100 0.42 0.42 100 0
1886 TSTY 100 0.43 0.43 100 0
1887 ARDM 100 0.06 0.0 0 100
1888 ULTR 100 0.07 0.0 0 100
1889 ZVXI 100 0.03 0.0 0 100
1890 TSTC 100 0.04 0.0 0 100
1891 UNCA 100 0.65 0.0 0 100
1892 BANR 100 0.64 0.0 0 100
1893 BBNK 100 50.0 0.0 0 100
1894 APAC 100 0.1 0.1 100 0
1895 ZILG 100 0.24 0.0 0 100
1896 FSRV 100 0.4 0.4 100 0
1897 RTIX 100 0.34 0.0 0 100
1898 PMBC 100 1.16 1.16 100 0
1899 FSBK 100 1.52 0.0 0 100
1900 DATA 100 0.33 0.33 100 0
1901 RPRX 100 0.07 0.07 100 0
1902 ROIA 100 0.93 0.93 100 0
1903 WSPI 100 0.17 0.0 0 100
1904 FISI 100 0.68 0.0 0 100
1905 DGAS 100 1.69 1.69 100 0
1906 RFMI 100 1.72 0.0 0 100
1907 LMIA 100 0.21 0.21 100 0
1908 ERIE 100 0.22 0.22 100 0
1909 PDII 100 0.13 0.0 0 100
1910 PDRT 100 0.23 0.23 100 0
1911 WZEN 100 0.2 0.2 100 0
1912 REVU 100 1.8 0.0 0 100
1913 PEAK 100 0.32 0.0 0 100
1914 PENX 100 0.62 0.0 0 100
1915 DRCO 100 0.63 0.0 0 100
1916 ZIXI 100 0.02 0.02 100 0
1917 FDEF 100 0.9 0.9 100 0
1918 PROV 100 0.14 0.14 100 0
1919 ELGX 100 0.17 0.0 0 100
1920 RBCAA 100 0.86 0.86 100 0
1921 DTLK 100 0.02 0.02 100 0
1922 FCFC 100 0.63 0.0 0 100
1923 DUSA 100 1.84 1.84 100 0
1924 UBNK 100 0.8 0.0 0 100
1925 KMGB 100 2.04 2.04 100 0
1926 MIGP 100 0.27 0.0 0 100
1927 MNDO 100 0.12 0.0 0 100
1928 MNRTA 100 0.95 0.0 0 100
1929 TWIN 100 0.42 0.0 0 100
1930 ATNI 100 0.25 0.25 100 0
1931 TVIA 100 0.04 0.0 0 100
1932 ICAD 100 0.07 0.07 100 0
1933 QVDX 100 1.56 0.0 0 100
1934 VLGEA 94 1.46 0.0 0 94
1935 ESGR 91 1.12 0.0 0 91
1936 JRVR 90 1.48 1.48 90 0
1937 SOMX 79 4.35 4.35 79 0
1938 ADAM 65 0.48 0.48 65 0
1939 NAHC 21 0.04 0.04 21 0
1940 ATEC 11 0.03 0.03 11 0
1941 SCMM 6 0.02 0.02 6 0
1942 CHCI 1 0.0 0.0 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved