Daily Volume Report for BZX for Thursday, Oct 26, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 3,880,533 5.53 4.46 3,132,099 748,434
2 SUNW 3,852,535 3.78 3.64 3,705,271 147,264
3 QQQQ 3,518,650 2.69 2.58 3,376,657 141,993
4 INTC 3,432,378 7.79 7.12 3,138,635 293,743
5 SIRI 2,659,937 5.73 5.33 2,475,321 184,616
6 CSCO 2,570,678 7.5 5.87 2,011,198 559,480
7 RHAT 2,514,070 2.22 1.54 1,741,414 772,656
8 RNVS 2,463,875 5.27 3.93 1,835,643 628,232
9 ORCL 1,965,741 6.55 5.25 1,574,335 391,406
10 AMAT 1,774,165 7.9 5.98 1,342,655 431,510
11 CHTR 1,492,879 2.58 2.43 1,409,457 83,422
12 LVLT 1,491,446 3.52 2.98 1,262,958 228,488
13 YHOO 1,377,773 3.58 2.68 1,030,728 347,045
14 SYMC 1,240,956 2.72 2.25 1,023,744 217,212
15 CMCSA 1,133,659 4.43 3.4 869,818 263,841
16 QCOM 1,075,389 7.16 3.18 478,100 597,289
17 EBAY 1,044,048 6.72 4.09 635,084 408,964
18 MRVL 967,376 4.98 3.84 744,775 222,601
19 AAPL 966,625 6.25 3.25 502,921 463,704
20 BRCM 687,668 3.09 1.63 362,494 325,174
21 CNXT 657,257 2.64 2.5 624,397 32,860
22 DELL 655,015 4.64 3.15 444,174 210,841
23 NOVL 619,723 4.95 4.69 587,788 31,935
24 SNDK 542,523 6.72 2.59 208,923 333,600
25 JNPR 519,194 6.75 4.51 346,769 172,425
26 AMZN 515,214 3.02 1.71 292,708 222,506
27 SBUX 492,942 8.13 3.86 233,878 259,064
28 ALTR 485,823 7.95 4.97 303,854 181,969
29 XMSR 475,680 2.67 2.27 404,160 71,520
30 NVDA 466,279 7.62 3.33 203,972 262,307
31 BRCD 458,799 5.55 4.77 394,356 64,443
32 FLEX 417,838 3.44 2.18 264,471 153,367
33 XLNX 401,790 7.77 4.24 219,243 182,547
34 ATVI 375,393 3.81 2.08 204,894 170,499
35 MXIM 372,162 9.53 4.74 185,004 187,158
36 FNSR 358,147 5.23 5.02 344,041 14,106
37 AKAM 356,887 3.53 0.85 85,907 270,980
38 TEVA 320,012 7.94 3.83 154,097 165,915
39 BEAS 319,332 6.91 3.67 169,702 149,630
40 VRSN 317,679 11.6 6.75 184,901 132,778
41 CELG 314,296 2.97 0.79 83,816 230,480
42 TLAB 299,632 3.16 2.42 228,725 70,907
43 ADBE 295,361 5.87 1.65 83,167 212,194
44 LLTC 295,317 8.32 2.72 96,689 198,628
45 AMGN 290,719 4.01 1.17 84,844 205,875
46 JDSUD 288,779 6.57 5.57 244,531 44,248
47 BIIB 270,396 6.91 1.49 58,116 212,280
48 SPLS 251,775 5.24 1.92 92,132 159,643
49 NTAP 248,686 9.62 3.13 80,965 167,721
50 KLAC 244,917 6.64 2.81 103,776 141,141
51 GOOG 243,902 3.46 1.28 90,343 153,559
52 CMCSK 243,057 1.62 0.88 132,261 110,796
53 PMCS 238,269 5.12 4.68 217,605 20,664
54 RFMD 228,816 3.4 2.62 176,567 52,249
55 AMTD 225,369 2.12 1.84 196,139 29,230
56 TQNT 219,247 3.49 2.08 130,953 88,294
57 ONNN 219,131 2.14 1.97 202,067 17,064
58 COST 211,629 5.96 1.52 53,926 157,703
59 GILD 210,026 8.48 1.68 41,578 168,448
60 COMS 208,008 2.7 1.89 146,026 61,982
61 MRVC 196,545 3.47 2.38 134,829 61,716
62 BBBY 194,843 7.26 3.25 87,301 107,542
63 MCHP 191,344 2.25 0.89 75,647 115,697
64 IACI 187,628 14.29 2.13 27,987 159,641
65 CHKP 187,074 11.46 2.88 47,001 140,073
66 MLNM 186,253 1.84 1.36 137,539 48,714
67 NVLS 181,716 4.32 3.27 137,472 44,244
68 PALM 178,519 3.96 2.43 109,514 69,005
69 UTSI 178,252 5.39 3.91 129,140 49,112
70 CTXS 177,269 4.3 1.0 41,084 136,185
71 LRCX 171,377 6.19 1.41 39,046 132,331
72 GENZ 170,263 10.53 3.45 55,809 114,454
73 ATML 167,108 2.03 1.98 163,143 3,965
74 URBN 166,623 5.7 2.44 71,387 95,236
75 SCHW 164,823 2.5 1.85 121,713 43,110
76 RIMM 162,290 2.99 1.26 68,051 94,239
77 NTLI 161,701 2.58 1.11 69,656 92,045
78 RBAK 158,675 2.62 0.77 46,520 112,155
79 APOL 156,578 4.43 1.05 37,043 119,535
80 ARRS 148,651 2.28 0.92 59,928 88,723
81 JBLU 145,311 1.81 1.22 98,370 46,941
82 CMGI 144,568 1.81 1.52 120,832 23,736
83 INTU 143,726 4.74 0.74 22,385 121,341
84 PCAR 143,544 6.73 2.03 43,273 100,271
85 CMOS 142,941 6.68 6.14 131,337 11,604
86 SWKS 140,342 4.42 4.15 131,613 8,729
87 SEPR 140,040 2.03 1.07 73,848 66,192
88 PTEN 139,479 3.64 1.97 75,476 64,003
89 CNET 132,935 2.83 1.75 82,113 50,822
90 ERTS 129,338 5.08 1.09 27,663 101,675
91 LINTA 128,569 8.15 1.92 30,281 98,288
92 ASML 128,053 8.55 8.47 126,795 1,258
93 IDTI 126,211 2.54 1.65 81,933 44,278
94 AFFX 124,754 1.66 0.73 55,118 69,636
95 GRMN 122,288 3.5 0.63 21,939 100,349
96 MEDI 121,763 2.65 1.07 49,209 72,554
97 PAYX 119,725 6.51 1.54 28,258 91,467
98 APCC 116,317 3.08 0.88 33,325 82,992
99 MNST 112,443 6.2 2.2 39,894 72,549
100 ANDW 107,738 2.0 1.47 79,456 28,282
101 DISH 106,662 6.69 1.98 31,504 75,158
102 SANM 106,186 2.81 2.1 79,108 27,078
103 BMET 105,794 7.0 1.67 25,242 80,552
104 ADSK 104,989 6.98 0.49 7,424 97,565
105 ICOS 100,015 5.43 3.4 62,644 37,371
106 HLIT 95,941 1.4 0.31 20,955 74,986
107 OPWV 95,292 3.58 2.73 72,645 22,647
108 HLTH 94,412 2.2 1.93 82,912 11,500
109 FISV 94,344 5.44 1.47 25,481 68,863
110 EXPE 94,073 5.54 1.7 28,957 65,116
111 ROST 90,793 7.33 3.09 38,244 52,549
112 JOYG 90,647 5.11 1.46 25,816 64,831
113 LBTYA 90,562 5.68 0.57 9,116 81,446
114 SSCC 90,337 1.26 1.24 88,637 1,700
115 DNDN 90,010 10.4 1.03 8,906 81,104
116 WFMI 88,584 6.87 1.7 21,965 66,619
117 CMVT 88,566 4.89 1.47 26,709 61,857
118 QLGC 87,258 2.9 2.41 72,512 14,746
119 AMCC 87,025 2.88 2.87 86,832 193
120 RMBS 86,799 2.67 1.84 59,759 27,040
121 HCBK 84,882 2.64 2.48 79,782 5,100
122 GNTA 84,726 2.08 0.0 200 84,526
123 NUAN 82,168 3.95 0.97 20,121 62,047
124 CDNS 81,236 3.17 1.67 42,743 38,493
125 CTSH 80,825 8.97 1.72 15,524 65,301
126 BWNG 79,895 3.53 2.97 67,271 12,624
127 ERIC 79,170 7.53 1.88 19,736 59,434
128 SIRF 78,575 1.31 0.6 35,648 42,927
129 TRID 78,493 1.05 0.35 26,466 52,027
130 AMLN 78,358 5.39 1.38 19,986 58,372
131 FFIV 78,295 1.71 0.58 26,399 51,896
132 AMKR 77,852 3.14 2.4 59,500 18,352
133 IMCL 77,263 3.07 1.6 40,216 37,047
134 MCDTA 74,686 6.18 4.21 50,922 23,764
135 AEOS 74,477 3.65 2.41 49,212 25,265
136 SHLD 74,277 4.0 0.56 10,352 63,925
137 BOBJ 72,854 1.15 0.71 45,234 27,620
138 BEBE 72,114 0.99 0.22 15,781 56,333
139 TIBX 71,524 2.08 1.19 41,170 30,354
140 ATHR 70,832 2.54 1.55 43,146 27,686
141 NIHD 70,652 2.97 0.49 11,753 58,899
142 MENT 70,417 2.35 1.53 45,954 24,463
143 CKFR 70,311 5.76 1.35 16,545 53,766
144 EXPD 68,508 4.12 0.45 7,532 60,976
145 UAUA 67,652 2.23 1.51 45,996 21,656
146 PMTC 67,205 5.62 2.71 32,333 34,872
147 ESRX 66,873 1.85 0.24 8,669 58,204
148 WYNN 66,413 4.48 1.42 21,104 45,309
149 GNSS 64,385 2.55 1.58 39,863 24,522
150 ACLS 64,000 6.15 5.61 58,312 5,688
151 HGSI 63,899 2.23 1.79 51,163 12,736
152 CPWR 62,454 2.64 2.63 62,254 200
153 SOHU 59,992 3.38 1.35 23,911 36,081
154 CHRW 59,827 4.41 0.76 10,294 49,533
155 TMTA 58,423 1.82 1.15 36,739 21,684
156 ADCT 56,672 2.25 2.0 50,356 6,316
157 SONS 56,592 1.94 1.58 46,118 10,474
158 ADRX 56,440 6.11 5.73 52,898 3,542
159 AVNX 56,115 1.51 1.2 44,448 11,667
160 ESLR 55,608 2.39 1.58 36,851 18,757
161 NVTL 55,498 4.43 0.93 11,677 43,821
162 COGT 52,979 0.7 0.14 10,715 42,264
163 SMH 52,200 0.37 0.37 17,700 0
164 ISRG 50,694 1.49 0.35 12,059 38,635
165 SPY 50,638 0.08 0.08 26,638 0
166 NTRI 50,250 1.99 0.51 12,993 37,257
167 PLAY 49,802 1.51 0.43 14,066 35,736
168 VCLK 49,405 1.69 1.02 29,873 19,532
169 FDRY 48,519 1.92 0.96 24,248 24,271
170 PSUN 48,321 2.59 2.32 43,297 5,024
171 LAMR 47,746 5.53 1.32 11,400 36,346
172 MICC 47,710 2.52 0.24 4,608 43,102
173 VPHM 47,598 3.87 1.99 24,482 23,116
174 OVTI 47,398 2.8 0.97 16,366 31,032
175 MCRL 46,572 1.7 0.91 24,962 21,610
176 DISCA 45,380 6.57 1.73 11,966 33,414
177 CIEN 45,253 2.57 2.09 36,853 8,400
178 CTAS 44,968 8.15 1.92 10,579 34,389
179 CHINA 43,766 2.34 1.24 23,127 20,639
180 FAST 42,979 5.49 1.01 7,912 35,067
181 SIMG 42,645 1.68 0.55 13,937 28,708
182 FORM 42,447 0.89 0.53 25,151 17,296
183 STEM 42,108 4.66 1.18 10,705 31,403
184 TASR 41,914 2.97 1.43 20,181 21,733
185 RNWK 41,803 4.27 2.58 25,260 16,543
186 APPB 41,318 1.26 0.83 27,261 14,057
187 CDWC 40,809 8.71 1.37 6,416 34,393
188 WFII 40,623 4.59 1.36 12,000 28,623
189 DTAS 40,607 0.33 0.18 21,949 18,658
190 SWIR 40,575 3.5 0.86 9,925 30,650
191 ALGN 40,539 2.59 1.48 23,169 17,370
192 CELL 39,611 2.78 1.89 26,994 12,617
193 PETM 39,254 9.25 2.98 12,665 26,589
194 ALTI 39,070 3.09 1.21 15,300 23,770
195 CPST 39,038 4.13 0.99 9,377 29,661
196 OSIP 38,355 1.25 0.76 23,349 15,006
197 NDAQ 38,165 1.65 1.46 33,590 4,575
198 TROW 37,578 1.43 0.74 19,541 18,037
199 SCMR 36,826 4.08 4.08 36,826 0
200 PEIX 36,807 3.46 1.46 15,538 21,269
201 BLUD 36,724 2.15 0.46 7,770 28,954
202 KOMG 36,668 1.22 0.6 17,970 18,698
203 XRAY 36,661 6.27 1.07 6,235 30,426
204 PLCM 36,442 1.87 0.87 16,939 19,503
205 PMTI 36,421 2.03 0.33 5,920 30,501
206 MYOG 36,182 5.54 1.76 11,488 24,694
207 HANS 35,870 0.54 0.37 24,654 11,216
208 LNCR 35,383 5.57 1.06 6,758 28,625
209 NFLX 35,191 2.16 1.2 19,648 15,543
210 HAWK 35,007 1.89 1.01 18,800 16,207
211 MSCC 34,325 2.28 1.35 20,327 13,998
212 ILMN 33,975 2.77 2.27 27,859 6,116
213 NKTR 33,719 2.19 1.03 15,819 17,900
214 DCEL 33,710 2.49 1.09 14,817 18,893
215 IINT 33,200 1.04 1.04 33,200 0
216 NITE 33,129 3.14 1.76 18,612 14,517
217 WEBX 32,845 3.33 0.79 7,784 25,061
218 CVTX 32,820 2.53 0.98 12,645 20,175
219 TTWO 32,610 2.44 0.73 9,798 22,812
220 SGMS 32,571 1.09 0.86 25,869 6,702
221 NTRS 32,470 3.91 1.39 11,578 20,892
222 GMST 31,910 1.94 1.6 26,310 5,600
223 ZHNE 31,725 2.16 0.93 13,700 18,025
224 CREE 31,639 2.52 1.76 22,048 9,591
225 PXLW 31,199 2.05 0.68 10,300 20,899
226 BMHC 31,168 1.86 0.82 13,754 17,414
227 PWAV 31,086 1.76 1.04 18,369 12,717
228 ROIAK 30,553 1.38 0.74 16,326 14,227
229 TTEC 30,069 0.55 0.15 8,050 22,019
230 TIVO 29,693 3.54 1.72 14,412 15,281
231 CAKE 29,395 1.73 1.14 19,363 10,032
232 THQI 29,164 2.39 1.96 23,999 5,165
233 NRPH 28,442 5.04 0.02 100 28,342
234 NVAX 28,237 2.41 1.05 12,355 15,882
235 PDLI 28,103 3.59 2.68 20,965 7,138
236 SIAL 27,965 3.72 1.7 12,822 15,143
237 IVGN 27,923 1.54 1.01 18,281 9,642
238 SHPGY 27,766 3.73 2.1 15,608 12,158
239 PDCO 27,690 4.89 1.02 5,779 21,911
240 OSTK 27,282 3.03 1.11 9,986 17,296
241 CYTC 27,181 0.78 0.45 15,706 11,475
242 VRTX 27,085 1.8 0.26 3,868 23,217
243 EXTR 26,837 2.05 2.03 26,498 339
244 SIGA 26,757 1.4 0.36 6,900 19,857
245 ANAD 26,630 2.05 0.61 7,877 18,753
246 BKHM 26,500 2.03 1.87 24,400 2,100
247 MDCO 26,449 1.4 0.93 17,555 8,894
248 FTWR 26,096 0.46 0.08 4,400 21,696
249 QLTI 26,013 1.75 1.46 21,713 4,300
250 SFNT 25,958 2.44 0.77 8,220 17,738
251 WERN 25,719 2.72 0.71 6,676 19,043
252 TWTC 25,155 2.62 2.14 20,523 4,632
253 SYNA 24,954 1.93 0.78 10,098 14,856
254 RAIL 24,937 0.96 0.08 2,144 22,793
255 ZRAN 24,924 2.3 1.26 13,640 11,284
256 NETL 24,905 0.46 0.14 7,334 17,571
257 MOLX 24,862 3.83 0.95 6,189 18,673
258 YRCW 24,778 2.18 1.04 11,832 12,946
259 IDWK 24,733 2.71 0.4 3,602 21,131
260 LEND 24,535 3.48 2.28 16,082 8,453
261 SCSS 24,500 1.14 0.3 6,482 18,018
262 SAPE 24,214 3.21 2.5 18,842 5,372
263 WOOF 24,083 0.85 0.36 10,368 13,715
264 SKYW 23,801 3.68 2.26 14,611 9,190
265 INFY 23,635 2.46 1.32 12,732 10,903
266 GIGM 23,579 2.46 1.69 16,200 7,379
267 AGIX 23,512 3.23 1.06 7,699 15,813
268 ESST 23,377 4.57 0.54 2,743 20,634
269 PAAS 23,292 2.18 0.86 9,151 14,141
270 ACAS 22,988 2.17 0.65 6,909 16,079
271 RACK 22,986 2.09 0.95 10,480 12,506
272 FNFG 22,709 2.67 0.92 7,854 14,855
273 HSOA 22,500 2.34 0.02 200 22,300
274 CWTR 22,494 2.98 2.42 18,270 4,224
275 NILE 22,468 6.67 0.0 0 22,468
276 ARNA 22,441 0.59 0.19 7,436 15,005
277 DGIN 22,367 1.7 1.27 16,709 5,658
278 STLD 22,281 2.95 1.67 12,608 9,673
279 TSCO 22,000 0.91 0.59 14,300 7,700
280 TRBS 21,961 5.07 0.3 1,300 20,661
281 BUCY 21,905 2.61 1.77 14,909 6,996
282 SINA 21,851 3.2 1.39 9,484 12,367
283 XOMA 21,849 4.19 0.92 4,800 17,049
284 SBAC 21,833 1.43 1.28 19,537 2,296
285 WIRE 21,796 2.34 1.35 12,615 9,181
286 AQNT 21,662 2.39 0.85 7,697 13,965
287 BRKL 21,553 3.13 0.24 1,631 19,922
288 EFII 21,387 1.82 1.02 11,980 9,407
289 CCMP 21,370 3.95 2.91 15,715 5,655
290 COCO 21,136 2.44 0.74 6,425 14,711
291 MOGN 21,134 3.4 1.89 11,733 9,401
292 ELNK 21,110 1.33 0.44 6,900 14,210
293 IDCC 20,977 2.2 1.2 11,415 9,562
294 ENCY 20,859 1.49 1.08 15,107 5,752
295 TFSM 20,426 1.85 0.52 5,760 14,666
296 NAPS 20,400 2.1 1.13 11,000 9,400
297 ALKS 20,351 2.63 1.19 9,220 11,131
298 PLAB 20,279 2.92 1.91 13,234 7,045
299 BOOM 20,182 2.31 1.12 9,784 10,398
300 AINV 20,173 4.29 0.14 654 19,519
301 PFCB 20,140 2.72 1.89 14,014 6,126
302 RDWR 20,090 8.98 0.43 961 19,129
303 DBRN 19,880 1.61 1.08 13,406 6,474
304 PHRM 19,831 2.27 0.59 5,166 14,665
305 LSCC 19,808 1.3 0.94 14,364 5,444
306 FITB 19,736 1.07 0.62 11,407 8,329
307 PCLN 19,735 3.29 1.9 11,400 8,335
308 ONXX 19,695 2.26 1.24 10,781 8,914
309 IMGC 19,551 10.21 1.78 3,404 16,147
310 SWFT 19,510 1.54 0.65 8,228 11,282
311 HMIN 19,334 0.21 0.0 300 19,034
312 CNCT 19,300 2.85 0.44 3,000 16,300
313 OPSW 19,247 1.66 1.12 13,022 6,225
314 TZOO 19,170 1.16 0.74 12,196 6,974
315 BAMM 18,929 7.45 0.0 0 18,929
316 BMRN 18,855 2.63 2.07 14,855 4,000
317 AVII 18,775 1.74 0.64 6,886 11,889
318 PSEM 18,666 10.4 0.0 0 18,666
319 PLXS 18,507 2.45 1.45 10,925 7,582
320 DROOY 18,486 1.28 0.92 13,186 5,300
321 VSEA 18,441 1.57 0.67 7,878 10,563
322 NBIX 18,233 2.58 1.1 7,764 10,469
323 INFA 18,226 2.02 0.74 6,662 11,564
324 STKL 18,096 3.17 1.25 7,116 10,980
325 SPWR 18,053 2.17 0.02 200 17,853
326 LIFC 18,048 0.63 0.37 10,457 7,591
327 ARBA 18,010 0.53 0.38 12,900 5,110
328 BKUNA 17,897 1.9 0.12 1,100 16,797
329 SPSN 17,850 1.18 1.05 15,868 1,982
330 ERES 17,842 5.54 1.48 4,775 13,067
331 CBST 17,736 2.28 1.53 11,939 5,797
332 SCHN 17,727 5.0 1.81 6,421 11,306
333 PPDI 17,671 0.82 0.59 12,613 5,058
334 HYSL 17,610 1.52 0.39 4,541 13,069
335 MYGN 17,566 7.32 4.89 11,724 5,842
336 KBAY 17,548 0.15 0.06 7,045 10,503
337 CYMI 17,500 1.58 1.06 11,790 5,710
338 SEIC 17,415 1.27 0.52 7,161 10,254
339 QUIK 17,400 1.43 0.04 498 16,902
340 MEDX 17,272 1.94 0.97 8,651 8,621
341 EMKR 17,208 1.65 0.16 1,677 15,531
342 PRGO 17,170 2.32 0.35 2,594 14,576
343 STRA 17,166 3.27 0.56 2,949 14,217
344 ARTG 16,979 1.05 0.97 15,577 1,402
345 DRIV 16,943 0.65 0.27 6,977 9,966
346 SNTS 16,907 2.53 1.2 8,009 8,898
347 MSPD 16,647 1.6 1.19 12,387 4,260
348 SUPG 16,591 4.25 1.9 7,417 9,174
349 ATMI 16,564 1.74 1.33 12,673 3,891
350 ENER 16,535 2.14 1.41 10,926 5,609
351 CHRD 16,500 0.72 0.0 0 16,500
352 ADTN 16,491 1.72 0.84 8,013 8,478
353 CBRL 16,412 2.43 0.87 5,863 10,549
354 PNRA 16,397 1.87 1.42 12,450 3,947
355 CRUS 16,396 0.69 0.47 11,228 5,168
356 BSTE 16,381 4.78 2.22 7,610 8,771
357 BCSI 16,351 6.94 0.54 1,262 15,089
358 TELK 16,292 2.74 0.42 2,488 13,804
359 TINY 16,220 2.34 0.59 4,110 12,110
360 BEAV 16,100 1.58 0.84 8,548 7,552
361 ENDP 16,038 1.04 0.79 12,138 3,900
362 ISIL 15,838 0.59 0.39 10,438 5,400
363 ENTG 15,799 2.2 1.73 12,439 3,360
364 CEPH 15,774 1.06 0.44 6,531 9,243
365 ITMN 15,618 4.0 3.63 14,154 1,464
366 UHCO 15,599 0.84 0.03 600 14,999
367 SONC 15,596 1.8 0.61 5,337 10,259
368 TARO 15,558 4.78 0.29 947 14,611
369 DPTR 15,443 1.2 0.48 6,147 9,296
370 RESP 15,431 0.35 0.09 3,914 11,517
371 IVAN 15,400 1.81 1.81 15,400 0
372 HOTT 15,393 0.69 0.33 7,355 8,038
373 SMTC 15,371 2.08 0.89 6,600 8,771
374 AVCT 15,323 1.88 1.3 10,612 4,711
375 CCUR 15,287 1.63 0.43 4,032 11,255
376 SMDI 15,227 0.53 0.36 10,293 4,934
377 OXPS 15,196 2.4 1.11 7,030 8,166
378 HOLX 15,104 2.36 1.89 12,095 3,009
379 CSGS 15,036 3.07 1.22 5,977 9,059
380 SBGI 14,997 2.58 0.34 1,971 13,026
381 MOVI 14,950 6.29 6.29 14,950 0
382 XING 14,925 1.18 0.41 5,144 9,781
383 CHRS 14,920 1.98 0.87 6,538 8,382
384 CECO 14,826 1.44 0.55 5,620 9,206
385 ARDI 14,781 1.9 0.8 6,204 8,577
386 MLHR 14,717 2.29 0.38 2,417 12,300
387 TKLC 14,717 2.36 1.49 9,287 5,430
388 PFGC 14,709 2.84 0.1 500 14,209
389 UCBH 14,640 1.27 0.47 5,360 9,280
390 SLAB 14,605 0.86 0.31 5,305 9,300
391 GLBL 14,589 2.13 1.26 8,615 5,974
392 TALK 14,557 4.66 0.0 0 14,557
393 FLIR 14,317 0.57 0.19 4,686 9,631
394 LCAV 14,146 3.55 1.41 5,612 8,534
395 GYMB 14,134 1.58 0.83 7,404 6,730
396 SNPS 14,062 2.24 1.58 9,868 4,194
397 WBSN 13,973 0.92 0.59 8,992 4,981
398 BLDP 13,509 1.71 1.0 7,911 5,598
399 ASTM 13,507 1.06 0.75 9,570 3,937
400 QSFT 13,460 1.89 1.15 8,180 5,280
401 PKTR 13,318 1.23 0.23 2,505 10,813
402 TPTH 13,294 9.54 0.21 298 12,996
403 FCEL 13,014 2.66 0.66 3,214 9,800
404 CLZR 12,926 1.43 0.31 2,837 10,089
405 PLUG 12,868 2.32 0.69 3,800 9,068
406 FFFL 12,815 2.56 0.08 400 12,415
407 TVIN 12,744 4.01 0.0 0 12,744
408 SAFC 12,744 2.44 1.55 8,078 4,666
409 WIND 12,689 1.01 0.19 2,409 10,280
410 DLTR 12,666 2.02 1.45 9,083 3,583
411 CTLM 12,651 3.83 1.36 4,480 8,171
412 MCCC 12,622 1.03 0.13 1,600 11,022
413 MERC 12,600 18.53 0.0 0 12,600
414 MCGC 12,594 4.28 0.27 782 11,812
415 UNTD 12,592 2.98 1.2 5,100 7,492
416 LWSN 12,558 0.86 0.39 5,800 6,758
417 ENMC 12,555 2.52 1.91 9,500 3,055
418 COSI 12,550 1.43 0.53 4,650 7,900
419 SSRI 12,532 1.64 0.98 7,532 5,000
420 SGTL 12,470 1.32 0.91 8,570 3,900
421 VECO 12,460 2.37 0.65 3,424 9,036
422 CTCO 12,354 7.15 0.29 500 11,854
423 CINF 12,354 1.39 0.81 7,150 5,204
424 NTGR 12,336 0.81 0.21 3,278 9,058
425 PENN 12,311 0.76 0.37 6,088 6,223
426 PETC 12,289 2.26 1.55 8,409 3,880
427 PSSI 12,262 1.71 0.24 1,692 10,570
428 ODFL 12,225 0.64 0.07 1,331 10,894
429 SONE 12,209 1.25 0.76 7,384 4,825
430 INSP 12,193 4.17 1.36 3,967 8,226
431 NTES 12,188 1.67 1.54 11,188 1,000
432 EMMS 12,162 0.87 0.36 5,000 7,162
433 HAFC 12,130 3.55 0.49 1,667 10,463
434 FWLT 12,048 0.83 0.77 11,148 900
435 VVUS 12,000 1.6 0.0 0 12,000
436 EAGL 11,975 1.49 1.02 8,139 3,836
437 CORS 11,813 1.26 0.15 1,367 10,446
438 PGWC 11,799 0.59 0.1 2,100 9,699
439 RMIX 11,775 1.44 0.22 1,800 9,975
440 NPSP 11,748 2.14 0.28 1,548 10,200
441 JBHT 11,736 0.7 0.43 7,189 4,547
442 ECIL 11,725 0.37 0.12 3,900 7,825
443 PGIC 11,641 3.31 0.6 2,100 9,541
444 GPRO 11,601 3.91 3.29 9,752 1,849
445 ASIA 11,564 3.0 1.83 7,044 4,520
446 FLAG 11,564 10.22 0.27 300 11,264
447 GBBK 11,526 5.3 2.0 4,340 7,186
448 DSPG 11,468 1.76 0.1 670 10,798
449 FRNT 11,468 2.39 0.98 4,719 6,749
450 CCBL 11,438 1.28 0.0 0 11,438
451 CCRT 11,401 1.67 0.66 4,470 6,931
452 VPRT 11,323 1.97 0.28 1,598 9,725
453 AVID 11,310 1.76 0.37 2,387 8,923
454 RBNC 11,308 3.38 0.06 200 11,108
455 GNTX 11,301 0.94 0.78 9,406 1,895
456 FLDR 11,233 2.67 0.36 1,500 9,733
457 DECK 11,215 1.16 0.0 0 11,215
458 ISIS 11,189 2.16 1.1 5,680 5,509
459 ADLR 11,187 1.93 1.27 7,396 3,791
460 ORLY 10,965 0.92 0.67 7,964 3,001
461 USNA 10,944 3.04 1.68 6,037 4,907
462 INAP 10,802 2.41 0.47 2,096 8,706
463 PSYS 10,789 0.35 0.15 4,608 6,181
464 LTXX 10,783 3.86 1.4 3,925 6,858
465 BORL 10,783 3.51 1.17 3,578 7,205
466 JOSB 10,763 2.4 1.13 5,070 5,693
467 ABAX 10,756 0.99 0.36 3,975 6,781
468 JAKK 10,736 2.75 0.51 2,009 8,727
469 IPSU 10,716 3.31 0.26 836 9,880
470 HBAN 10,704 0.74 0.31 4,495 6,209
471 MANH 10,604 2.19 0.7 3,402 7,202
472 MVSN 10,569 2.44 0.93 4,035 6,534
473 GKIS 10,431 1.97 1.16 6,142 4,289
474 SSTI 10,431 1.44 0.52 3,781 6,650
475 BKMU 10,431 5.31 0.51 1,000 9,431
476 HTLD 10,412 2.97 0.23 800 9,612
477 NURO 10,258 0.36 0.26 7,366 2,892
478 JUPM 10,164 1.62 0.66 4,132 6,032
479 STMP 10,164 1.43 0.42 2,977 7,187
480 TXRH 10,159 1.23 0.23 1,907 8,252
481 NANX 10,152 3.22 0.61 1,918 8,234
482 MDTL 10,075 2.28 0.58 2,550 7,525
483 SHFL 10,010 2.39 1.45 6,080 3,930
484 PNSN 9,955 1.95 0.0 0 9,955
485 UTHR 9,951 1.0 0.18 1,824 8,127
486 SCHL 9,879 4.72 0.0 0 9,879
487 MOLXA 9,868 1.47 1.46 9,792 76
488 GTRC 9,702 4.14 2.31 5,412 4,290
489 DSCM 9,700 1.67 0.05 300 9,400
490 FLSH 9,697 1.16 0.94 7,846 1,851
491 CRZO 9,624 2.9 0.43 1,424 8,200
492 CBSS 9,593 1.72 0.97 5,407 4,186
493 AAUK 9,567 0.75 0.53 6,767 2,800
494 CPHD 9,451 2.05 0.99 4,561 4,890
495 TRAD 9,369 2.36 0.15 586 8,783
496 KLIC 9,281 1.29 0.35 2,536 6,745
497 GNBT 9,280 0.31 0.15 4,480 4,800
498 SMSI 9,223 1.11 0.24 2,000 7,223
499 SMBI 9,218 0.95 0.04 375 8,843
500 NCOG 9,153 4.53 0.41 821 8,332
501 STEC 9,097 2.0 0.81 3,700 5,397
502 CHTT 9,096 2.97 0.0 0 9,096
503 SWHC 9,092 1.99 0.41 1,856 7,236
504 MATK 9,066 1.14 0.72 5,707 3,359
505 COGN 9,060 1.43 1.19 7,560 1,500
506 JKHY 8,968 2.21 1.13 4,599 4,369
507 OMCL 8,960 3.0 0.82 2,448 6,512
508 NEWP 8,923 0.61 0.03 507 8,416
509 CNQR 8,871 4.52 0.01 12 8,859
510 DITC 8,810 5.26 2.15 3,600 5,210
511 ZION 8,773 2.56 1.7 5,807 2,966
512 ARIA 8,763 2.0 1.17 5,122 3,641
513 PWEI 8,675 1.46 0.05 277 8,398
514 FRED 8,632 2.28 1.35 5,100 3,532
515 VDSI 8,582 0.42 0.2 4,176 4,406
516 ECLP 8,581 2.95 1.76 5,107 3,474
517 SPIL 8,500 0.27 0.1 3,200 5,300
518 CEGE 8,424 2.78 0.73 2,210 6,214
519 XPRSA 8,419 2.62 0.33 1,077 7,342
520 ARCC 8,332 2.35 0.03 100 8,232
521 RCII 8,322 1.27 0.87 5,694 2,628
522 USPI 8,310 0.31 0.12 3,132 5,178
523 ALVR 8,269 2.49 1.36 4,532 3,737
524 NARA 8,246 2.36 0.03 100 8,146
525 UMPQ 8,245 5.78 0.8 1,136 7,109
526 MDRX 8,218 0.71 0.19 2,261 5,957
527 SBIB 8,196 1.22 0.14 953 7,243
528 TXCO 8,177 1.17 0.25 1,763 6,414
529 COHR 7,990 1.4 0.02 100 7,890
530 HTCH 7,924 1.09 0.25 1,805 6,119
531 LOGI 7,889 1.11 0.83 5,888 2,001
532 PLMD 7,801 4.12 1.16 2,200 5,601
533 ACEL 7,800 5.96 0.0 0 7,800
534 EZPW 7,789 1.28 0.15 906 6,883
535 TZIX 7,777 1.48 0.19 995 6,782
536 AMSG 7,757 1.25 0.25 1,552 6,205
537 WEBM 7,745 1.45 0.62 3,300 4,445
538 MCDT 7,740 3.15 2.31 5,676 2,064
539 DAKT 7,706 2.22 0.03 100 7,606
540 SNWL 7,700 0.74 0.29 3,000 4,700
541 GNCMA 7,694 3.03 0.0 0 7,694
542 BIDU 7,666 1.79 0.38 1,622 6,044
543 USIH 7,633 0.8 0.09 900 6,733
544 OATS 7,608 0.99 0.19 1,500 6,108
545 DDDC 7,600 1.57 0.27 1,300 6,300
546 CMRG 7,600 1.59 0.4 1,900 5,700
547 AWGI 7,586 2.97 0.66 1,674 5,912
548 VIGN 7,583 1.8 0.36 1,499 6,084
549 SCON 7,500 5.25 3.5 5,000 2,500
550 CHAP 7,473 1.28 0.24 1,400 6,073
551 CENX 7,460 1.36 1.16 6,355 1,105
552 MSTR 7,439 2.1 1.27 4,510 2,929
553 MAFB 7,383 6.15 0.0 0 7,383
554 SAFM 7,360 2.14 0.48 1,641 5,719
555 EQIX 7,353 0.9 0.7 5,687 1,666
556 CLMS 7,322 1.56 0.44 2,058 5,264
557 ACMR 7,282 1.79 0.36 1,473 5,809
558 ABFS 7,267 1.34 0.55 2,966 4,301
559 CRDN 7,261 1.31 0.74 4,127 3,134
560 CEDC 7,216 2.13 0.42 1,408 5,808
561 VITA 7,200 3.06 0.0 0 7,200
562 RUTH 7,200 4.04 0.11 200 7,000
563 ISYS 7,160 1.47 0.42 2,035 5,125
564 GHCI 7,120 2.06 0.0 0 7,120
565 UFPI 7,119 1.81 0.76 2,976 4,143
566 UTEK 7,094 2.77 1.79 4,590 2,504
567 CROX 7,092 0.62 0.11 1,220 5,872
568 AETH 7,050 0.7 0.2 2,050 5,000
569 EXAR 7,049 2.63 1.17 3,129 3,920
570 MESA 7,026 1.52 0.66 3,039 3,987
571 SUSQ 7,025 3.14 0.0 0 7,025
572 JDAS 7,023 2.92 0.7 1,677 5,346
573 LPNT 7,013 0.77 0.51 4,669 2,344
574 CASY 6,980 2.56 0.25 693 6,287
575 TUES 6,938 1.25 0.52 2,880 4,058
576 ACXM 6,879 1.63 1.25 5,288 1,591
577 TSCM 6,854 0.34 0.23 4,708 2,146
578 SLXP 6,852 2.67 0.0 0 6,852
579 KSWS 6,832 0.63 0.01 100 6,732
580 CONR 6,817 1.04 0.4 2,623 4,194
581 PANC 6,803 1.23 0.52 2,900 3,903
582 DIVX 6,799 1.55 0.4 1,749 5,050
583 BPOP 6,777 0.46 0.18 2,607 4,170
584 MTRX 6,740 2.0 0.94 3,170 3,570
585 RGLD 6,709 2.2 0.3 905 5,804
586 VLTR 6,707 2.07 0.4 1,300 5,407
587 EEFT 6,654 1.07 0.27 1,700 4,954
588 CKCM 6,628 4.0 0.12 200 6,428
589 NUVO 6,625 2.62 0.5 1,272 5,353
590 SMRT 6,625 3.7 0.23 415 6,210
591 DXCM 6,616 0.94 0.3 2,100 4,516
592 BRKS 6,554 1.11 0.51 3,035 3,519
593 INTL 6,546 3.15 0.67 1,400 5,146
594 ICGE 6,528 2.54 2.14 5,500 1,028
595 MOBE 6,500 0.88 0.07 500 6,000
596 AMMD 6,490 1.0 0.19 1,200 5,290
597 TALX 6,485 0.43 0.01 100 6,385
598 ESCL 6,479 1.67 0.0 0 6,479
599 NEOL 6,450 1.06 0.03 200 6,250
600 MPWR 6,437 4.77 0.0 0 6,437
601 ASEI 6,426 0.97 0.02 114 6,312
602 KYPH 6,415 1.1 0.24 1,426 4,989
603 ODSY 6,387 2.56 1.52 3,782 2,605
604 FINL 6,383 2.48 0.11 284 6,099
605 QDEL 6,370 0.65 0.19 1,816 4,554
606 COLM 6,363 2.55 1.91 4,750 1,613
607 NFLD 6,355 2.68 0.67 1,600 4,755
608 NICE 6,300 2.6 0.0 0 6,300
609 TECD 6,292 2.63 0.66 1,574 4,718
610 THOR 6,246 1.93 1.16 3,757 2,489
611 ADPT 6,192 1.2 0.1 494 5,698
612 TRMP 6,181 2.22 0.14 390 5,791
613 ROHI 6,175 4.26 0.62 900 5,275
614 HSIC 6,153 2.24 1.31 3,600 2,553
615 SPNC 6,122 2.7 0.04 98 6,024
616 TSRA 6,080 0.94 0.51 3,318 2,762
617 HARB 6,078 3.76 0.06 100 5,978
618 MATR 6,054 0.87 0.58 4,087 1,967
619 RSTO 6,048 1.19 0.0 0 6,048
620 RYAN 6,033 2.35 0.36 918 5,115
621 GFIG 6,031 1.7 0.37 1,329 4,702
622 ANDE 6,022 5.25 1.88 2,156 3,866
623 GERN 5,951 1.45 0.13 519 5,432
624 UNFI 5,903 3.9 0.07 100 5,803
625 WTFC 5,883 2.18 0.22 600 5,283
626 PVTB 5,868 2.9 0.0 0 5,868
627 REGN 5,864 2.0 0.0 0 5,864
628 MKSI 5,828 1.09 0.46 2,468 3,360
629 ENZN 5,827 1.46 0.64 2,564 3,263
630 AVNR 5,826 0.5 0.01 100 5,726
631 DIOD 5,783 1.46 0.63 2,520 3,263
632 BECN 5,771 1.74 0.31 1,037 4,734
633 MNTG 5,749 3.0 0.0 0 5,749
634 TOPT 5,700 1.2 0.24 1,120 4,580
635 FORD 5,651 1.92 0.07 200 5,451
636 SNMX 5,651 1.13 0.36 1,799 3,852
637 PLLL 5,615 0.99 0.42 2,400 3,215
638 SONO 5,612 3.24 0.29 500 5,112
639 LNUX 5,600 1.08 0.04 200 5,400
640 SUNH 5,586 2.12 1.05 2,757 2,829
641 DADE 5,553 0.48 0.35 4,038 1,515
642 ENMD 5,532 3.79 0.14 200 5,332
643 UARM 5,518 1.01 0.62 3,363 2,155
644 BEXP 5,509 1.09 0.28 1,400 4,109
645 WGII 5,505 1.14 0.37 1,799 3,706
646 NSIT 5,452 1.45 0.31 1,152 4,300
647 TSAI 5,447 1.25 0.34 1,467 3,980
648 CTIC 5,434 0.96 0.62 3,534 1,900
649 SKYF 5,421 3.02 0.67 1,200 4,221
650 AMED 5,420 1.05 0.13 674 4,746
651 LAUR 5,405 2.39 1.9 4,305 1,100
652 LAVA 5,397 2.67 0.94 1,899 3,498
653 VTIV 5,382 1.09 0.22 1,100 4,282
654 DSCO 5,350 1.12 0.81 3,833 1,517
655 DCOM 5,311 1.82 0.0 0 5,311
656 SHOO 5,300 1.56 0.06 200 5,100
657 AEIS 5,292 0.9 0.5 2,964 2,328
658 PLCE 5,287 1.0 0.48 2,535 2,752
659 LDSH 5,255 1.83 0.1 300 4,955
660 WTSLA 5,251 0.53 0.29 2,900 2,351
661 LBTYK 5,246 0.46 0.39 4,400 846
662 UTIW 5,240 1.33 1.24 4,900 340
663 IFIN 5,230 0.99 0.3 1,589 3,641
664 SPRT 5,193 1.31 1.18 4,654 539
665 MTSN 5,150 0.49 0.15 1,550 3,600
666 TRLG 5,148 1.69 0.0 0 5,148
667 ALEX 5,142 2.05 0.06 145 4,997
668 DENN 5,135 0.57 0.06 535 4,600
669 NSTC 5,133 0.99 0.16 800 4,333
670 KOPN 5,133 1.5 0.58 2,000 3,133
671 LPSN 5,101 3.83 0.37 500 4,601
672 GMXR 5,078 3.5 0.14 200 4,878
673 SUPX 5,077 0.88 0.37 2,130 2,947
674 HRLY 5,076 7.59 0.3 200 4,876
675 PHTN 5,066 4.04 1.91 2,400 2,666
676 IPAS 5,039 1.31 0.1 400 4,639
677 SCRX 5,030 1.21 0.4 1,646 3,384
678 SIVB 5,017 1.53 0.2 649 4,368
679 RARE 5,006 1.13 0.0 0 5,006
680 FCBP 5,002 1.2 0.0 0 5,002
681 MCRS 4,997 1.3 0.05 200 4,797
682 BWLD 4,996 0.99 0.26 1,300 3,696
683 ARXT 4,987 1.27 0.01 49 4,938
684 WRNC 4,960 1.73 0.0 0 4,960
685 ASYT 4,949 2.24 1.47 3,249 1,700
686 ASPV 4,919 0.71 0.3 2,089 2,830
687 IFLO 4,917 0.93 0.21 1,100 3,817
688 FMER 4,901 2.45 1.1 2,199 2,702
689 PARS 4,900 5.84 2.38 2,000 2,900
690 OIIM 4,900 1.27 0.2 756 4,144
691 NWEC 4,891 3.52 0.43 600 4,291
692 ARTC 4,861 1.25 0.05 200 4,661
693 PRST 4,832 0.81 0.13 799 4,033
694 TARR 4,821 3.37 0.0 0 4,821
695 JRCC 4,816 0.98 0.0 0 4,816
696 SIRO 4,813 0.9 0.09 500 4,313
697 IDEV 4,800 1.11 0.14 600 4,200
698 FALC 4,800 1.51 0.0 0 4,800
699 PWER 4,782 0.85 0.57 3,194 1,588
700 CATY 4,777 2.51 0.41 779 3,998
701 IDIX 4,750 0.44 0.28 3,037 1,713
702 NOVN 4,743 0.62 0.03 200 4,543
703 SIGM 4,731 1.26 0.51 1,900 2,831
704 SRCL 4,726 0.58 0.08 637 4,089
705 ACET 4,702 2.09 0.0 0 4,702
706 CGNX 4,687 1.24 0.32 1,200 3,487
707 MMSI 4,638 2.03 0.0 0 4,638
708 BTUI 4,628 0.67 0.27 1,839 2,789
709 STXS 4,613 1.63 0.07 200 4,413
710 MGAM 4,611 2.76 1.08 1,800 2,811
711 ARXX 4,599 0.95 0.53 2,537 2,062
712 ARRY 4,584 2.05 0.0 0 4,584
713 CPWM 4,581 2.02 0.04 100 4,481
714 POOL 4,568 1.05 0.56 2,417 2,151
715 CBHI 4,568 2.73 0.0 0 4,568
716 LCAPA 4,543 1.02 0.99 4,417 126
717 RIGL 4,520 1.94 0.04 100 4,420
718 SPPI 4,509 1.17 0.0 0 4,509
719 DOVP 4,500 0.06 0.01 900 3,600
720 ACTI 4,483 0.65 0.22 1,497 2,986
721 ATPG 4,482 1.63 0.0 0 4,482
722 NTBK 4,471 1.73 0.04 100 4,371
723 RECN 4,447 1.45 0.26 800 3,647
724 ORCT 4,444 0.74 0.31 1,881 2,563
725 PSTI 4,441 1.72 0.0 0 4,441
726 OSUR 4,436 2.03 0.0 0 4,436
727 OPLK 4,432 0.5 0.16 1,449 2,983
728 UAPH 4,425 2.1 0.04 76 4,349
729 FWRD 4,398 1.22 0.16 574 3,824
730 HSII 4,396 2.73 0.72 1,167 3,229
731 CERN 4,396 1.73 1.6 4,055 341
732 PRAA 4,387 3.23 0.13 175 4,212
733 ITWO 4,382 1.24 0.0 0 4,382
734 VARI 4,339 1.97 0.05 100 4,239
735 PFWD 4,322 0.38 0.0 0 4,322
736 AIRM 4,321 3.65 0.0 0 4,321
737 PRSP 4,315 3.31 0.0 0 4,315
738 ABCO 4,310 4.66 0.0 0 4,310
739 CRGN 4,300 0.47 0.01 100 4,200
740 IMMR 4,300 3.48 0.81 1,000 3,300
741 ARRO 4,298 3.31 0.47 614 3,684
742 TRST 4,278 2.12 0.0 0 4,278
743 DCGN 4,259 2.06 1.11 2,300 1,959
744 ANDS 4,256 0.74 0.07 400 3,856
745 XXIA 4,255 1.62 0.0 0 4,255
746 KRON 4,255 1.79 0.0 0 4,255
747 TRMA 4,252 2.87 0.42 622 3,630
748 HWAY 4,236 1.2 0.3 1,070 3,166
749 HEPH 4,232 1.97 0.0 0 4,232
750 VMSI 4,227 1.5 0.34 958 3,269
751 ATRS 4,226 1.33 0.0 0 4,226
752 FMBI 4,216 1.67 0.0 0 4,216
753 WDFC 4,202 4.16 0.0 0 4,202
754 ALSK 4,188 1.24 0.21 721 3,467
755 UFCS 4,162 2.87 0.0 0 4,162
756 CCOI 4,146 0.58 0.18 1,318 2,828
757 FOSL 4,143 1.59 0.38 978 3,165
758 SPTN 4,128 1.39 0.32 950 3,178
759 LSTR 4,128 0.75 0.19 1,028 3,100
760 EGLE 4,100 0.86 0.55 2,619 1,481
761 LIOX 4,094 1.16 0.03 100 3,994
762 RVBD 4,080 0.42 0.2 1,960 2,120
763 HILL 4,078 1.85 1.54 3,400 678
764 ACLI 4,061 0.44 0.15 1,403 2,658
765 IIIN 4,051 0.81 0.1 500 3,551
766 ABMD 4,023 4.32 0.0 0 4,023
767 ASVI 4,022 1.27 0.26 810 3,212
768 STSA 4,011 2.22 0.0 0 4,011
769 BCRX 4,002 1.86 0.05 100 3,902
770 CLHB 4,001 3.28 0.09 113 3,888
771 SIMO 4,000 0.37 0.2 2,200 1,800
772 RDEN 3,981 3.47 0.0 0 3,981
773 DIGE 3,975 1.83 0.05 100 3,875
774 ANPI 3,958 1.43 1.1 3,058 900
775 QSII 3,951 0.86 0.14 624 3,327
776 SYNM 3,941 1.0 0.1 400 3,541
777 TTMI 3,941 1.47 0.0 0 3,941
778 RRGB 3,935 1.15 0.23 785 3,150
779 PRFT 3,934 0.99 0.1 400 3,534
780 NHWK 3,932 0.17 0.02 424 3,508
781 PDGI 3,902 2.25 0.0 0 3,902
782 DEPO 3,900 3.55 0.09 100 3,800
783 AAWW 3,890 3.54 0.0 0 3,890
784 AMWD 3,880 1.02 0.0 0 3,880
785 PETS 3,878 0.81 0.22 1,037 2,841
786 AVCI 3,862 0.53 0.3 2,162 1,700
787 ADSX 3,850 0.11 0.07 2,550 1,300
788 ASBC 3,843 0.83 0.32 1,487 2,356
789 NTMD 3,827 3.14 0.37 455 3,372
790 ADVS 3,822 1.45 0.55 1,461 2,361
791 MGLN 3,814 0.31 0.03 424 3,390
792 METH 3,809 1.15 0.45 1,500 2,309
793 CACS 3,800 1.65 1.09 2,507 1,293
794 SAIA 3,790 0.84 0.19 847 2,943
795 PTIE 3,771 1.03 0.24 899 2,872
796 EXEL 3,771 0.6 0.24 1,500 2,271
797 BRLC 3,750 0.16 0.09 2,050 1,700
798 UCTT 3,749 0.14 0.02 559 3,190
799 FLWS 3,748 1.47 0.04 100 3,648
800 MFLX 3,723 1.99 0.0 0 3,723
801 NATI 3,717 0.98 0.24 907 2,810
802 XPRT 3,716 3.39 0.0 0 3,716
803 BRNC 3,702 1.18 0.17 517 3,185
804 PCYC 3,700 4.8 0.26 200 3,500
805 ZIXI 3,700 0.51 0.03 200 3,500
806 CBCF 3,689 2.76 0.2 261 3,428
807 SPSX 3,686 1.2 0.0 0 3,686
808 RCNI 3,677 2.4 0.0 0 3,677
809 CYTR 3,673 0.93 0.27 1,073 2,600
810 MIPS 3,671 0.93 0.0 0 3,671
811 JCOM 3,652 0.94 0.66 2,562 1,090
812 WJCI 3,639 1.2 0.43 1,300 2,339
813 SCUR 3,637 0.98 0.22 800 2,837
814 TWGP 3,636 0.69 0.02 100 3,536
815 MRBK 3,631 0.59 0.2 1,231 2,400
816 IFCJ 3,628 4.23 0.68 585 3,043
817 TTEK 3,625 1.73 1.0 2,100 1,525
818 XRIT 3,607 1.96 0.0 0 3,607
819 ULTI 3,588 0.56 0.11 700 2,888
820 BRKR 3,586 1.48 0.33 800 2,786
821 WSSI 3,543 1.56 0.0 0 3,543
822 BONT 3,512 1.17 0.13 400 3,112
823 ALOG 3,501 2.46 0.0 0 3,501
824 BELM 3,500 1.16 0.56 1,700 1,800
825 FOXH 3,491 0.65 0.24 1,300 2,191
826 PTRY 3,470 0.87 0.28 1,123 2,347
827 AACC 3,460 3.8 0.0 0 3,460
828 WMAR 3,449 1.13 0.2 595 2,854
829 VSTH 3,433 1.33 1.29 3,333 100
830 CACH 3,423 1.45 0.35 823 2,600
831 NTRT 3,420 5.25 0.0 0 3,420
832 LOJN 3,417 3.03 0.09 100 3,317
833 CRNT 3,408 0.97 0.12 408 3,000
834 FMTI 3,390 4.91 0.0 0 3,390
835 EXBD 3,388 0.67 0.36 1,852 1,536
836 IPCR 3,386 0.3 0.12 1,391 1,995
837 RJET 3,377 1.11 0.0 0 3,377
838 PPCO 3,371 1.3 0.35 903 2,468
839 INGR 3,369 1.25 0.35 934 2,435
840 OPTN 3,363 2.1 0.12 190 3,173
841 ACTL 3,354 1.0 0.45 1,500 1,854
842 ACGL 3,349 1.2 0.49 1,357 1,992
843 KNXA 3,329 1.84 0.0 0 3,329
844 EMIS 3,319 0.59 0.19 1,090 2,229
845 GLYT 3,304 2.93 0.02 19 3,285
846 EWBC 3,304 0.78 0.43 1,832 1,472
847 IOSP 3,299 3.94 0.0 0 3,299
848 ILSE 3,297 1.44 0.18 403 2,894
849 LBIX 3,253 3.49 0.17 160 3,093
850 CMLS 3,236 0.79 0.22 900 2,336
851 HELE 3,235 1.45 0.18 400 2,835
852 EMAG 3,230 1.79 0.33 600 2,630
853 HYDL 3,205 1.01 0.11 341 2,864
854 ZUMZ 3,203 1.74 0.05 100 3,103
855 MEOH 3,197 0.7 0.26 1,196 2,001
856 GSIG 3,196 0.36 0.18 1,600 1,596
857 RVSN 3,193 0.25 0.18 2,393 800
858 PRGS 3,193 1.71 0.05 100 3,093
859 WABC 3,165 1.94 0.22 358 2,807
860 LNET 3,153 0.86 0.0 0 3,153
861 RSYS 3,152 0.73 0.0 0 3,152
862 MNKD 3,145 1.61 0.0 0 3,145
863 SVNT 3,134 0.67 0.09 414 2,720
864 CYBX 3,126 1.95 0.0 0 3,126
865 TRMB 3,118 0.58 0.3 1,614 1,504
866 VTRU 3,106 4.27 0.0 0 3,106
867 TBUS 3,100 11.08 0.0 0 3,100
868 SEAB 3,091 1.43 0.46 1,000 2,091
869 PCBC 3,074 0.88 0.06 200 2,874
870 PFBC 3,068 5.98 0.0 0 3,068
871 PBKS 3,068 2.43 0.0 0 3,068
872 IRIS 3,064 2.28 0.07 100 2,964
873 IBKC 3,061 9.88 0.0 0 3,061
874 CWST 3,060 4.07 0.0 0 3,060
875 COGO 3,058 0.87 0.0 0 3,058
876 CPTS 3,056 1.14 0.0 0 3,056
877 KNOT 3,053 0.61 0.0 0 3,053
878 HERO 3,052 1.6 0.05 100 2,952
879 CMED 3,009 0.53 0.17 964 2,045
880 PGNX 3,001 2.04 0.0 0 3,001
881 ABXA 3,000 0.57 0.02 100 2,900
882 PERY 2,998 1.77 0.0 0 2,998
883 SORC 2,967 1.02 0.17 500 2,467
884 ZIGO 2,966 0.45 0.17 1,106 1,860
885 GSIC 2,953 0.19 0.0 0 2,953
886 GLDN 2,925 1.13 0.0 0 2,925
887 LNCE 2,903 0.24 0.05 640 2,263
888 XIDE 2,900 0.61 0.0 0 2,900
889 MLIN 2,900 0.49 0.0 0 2,900
890 ELOS 2,891 1.29 0.17 370 2,521
891 PARL 2,880 0.51 0.02 100 2,780
892 CAPA 2,864 2.69 2.18 2,330 534
893 CPRT 2,854 0.54 0.31 1,654 1,200
894 CHIC 2,843 1.36 0.0 0 2,843
895 NUCO 2,827 4.94 0.0 0 2,827
896 KERX 2,823 0.45 0.02 100 2,723
897 INFS 2,820 2.01 1.87 2,620 200
898 WRLD 2,807 1.02 0.22 604 2,203
899 FFBC 2,806 4.13 0.0 0 2,806
900 USTR 2,800 1.96 0.0 0 2,800
901 MSLV 2,800 0.55 0.55 2,800 0
902 NGEN 2,780 0.34 0.13 1,080 1,700
903 QTWW 2,762 1.24 0.18 400 2,362
904 FCFS 2,741 1.04 0.23 600 2,141
905 UMBF 2,730 1.41 0.0 0 2,730
906 CLDN 2,728 1.05 0.15 400 2,328
907 WMGI 2,723 0.26 0.0 0 2,723
908 POZN 2,713 0.55 0.0 0 2,713
909 ZOLT 2,703 0.93 0.37 1,062 1,641
910 FLML 2,700 0.62 0.55 2,400 300
911 CBEY 2,684 0.93 0.03 100 2,584
912 ABBI 2,666 2.64 2.31 2,326 340
913 GPOR 2,662 4.13 0.0 0 2,662
914 DLLR 2,638 2.3 0.0 0 2,638
915 ORCH 2,631 2.38 0.0 0 2,631
916 GTIV 2,623 2.17 0.0 0 2,623
917 HUBG 2,618 0.66 0.42 1,679 939
918 MOVE 2,608 0.66 0.45 1,808 800
919 PTMK 2,600 1.55 0.06 100 2,500
920 PDSN 2,600 0.25 0.2 2,000 600
921 OTEX 2,600 1.44 1.44 2,600 0
922 PNFP 2,600 5.72 0.0 0 2,600
923 ACAT 2,596 1.53 0.22 372 2,224
924 BOBE 2,591 0.88 0.11 329 2,262
925 ALNY 2,579 1.65 0.0 0 2,579
926 EGOV 2,571 0.3 0.0 0 2,571
927 RADN 2,567 0.59 0.14 600 1,967
928 CKEC 2,564 4.74 0.18 100 2,464
929 ITRI 2,563 0.75 0.04 125 2,438
930 LMNX 2,544 0.18 0.05 723 1,821
931 DRRX 2,542 0.88 0.2 583 1,959
932 SCHS 2,541 1.63 0.05 81 2,460
933 MBFI 2,530 2.06 0.0 0 2,530
934 RNOW 2,501 0.12 0.01 200 2,301
935 TRAK 2,497 0.79 0.0 0 2,497
936 GTLS 2,491 2.92 0.0 0 2,491
937 PACR 2,488 0.31 0.17 1,383 1,105
938 WRES 2,482 0.94 0.29 770 1,712
939 CTEC 2,481 0.77 0.27 886 1,595
940 PLXT 2,481 0.88 0.07 200 2,281
941 ANST 2,478 1.51 0.05 90 2,388
942 STRL 2,460 2.88 0.0 0 2,460
943 ABTL 2,451 2.4 0.59 604 1,847
944 SNDA 2,432 1.12 0.94 2,032 400
945 ROCK 2,428 0.65 0.0 0 2,428
946 ASTE 2,412 0.78 0.24 736 1,676
947 TECH 2,408 2.77 0.22 191 2,217
948 GOLD 2,404 0.96 0.2 504 1,900
949 STFC 2,401 1.43 0.15 248 2,153
950 CYBS 2,400 1.06 0.18 400 2,000
951 CLUB 2,399 2.4 0.63 625 1,774
952 FCTR 2,390 1.84 0.0 0 2,390
953 FEIC 2,384 0.95 0.2 500 1,884
954 ASPM 2,369 1.06 0.0 0 2,369
955 GVHR 2,367 0.4 0.0 0 2,367
956 HBHC 2,357 1.62 0.0 0 2,357
957 RUSHA 2,345 0.59 0.0 0 2,345
958 MTLG 2,338 1.6 0.31 448 1,890
959 HLEX 2,331 1.06 0.0 0 2,331
960 OSIS 2,320 1.13 0.24 500 1,820
961 NABI 2,315 0.49 0.08 400 1,915
962 FARO 2,308 0.9 0.0 0 2,308
963 STXN 2,307 0.65 0.11 400 1,907
964 STEI 2,300 0.77 0.07 200 2,100
965 ATRM 2,300 0.14 0.12 2,100 200
966 PRXL 2,297 0.16 0.1 1,342 955
967 PRAI 2,292 0.73 0.13 400 1,892
968 RATE 2,291 0.18 0.04 452 1,839
969 BBBB 2,289 0.87 0.11 300 1,989
970 ZBRA 2,279 1.02 0.8 1,779 500
971 IPCC 2,269 1.68 0.15 200 2,069
972 BFAM 2,264 0.89 0.0 0 2,264
973 XLTC 2,248 0.12 0.01 200 2,048
974 EPIQ 2,235 1.43 0.0 0 2,235
975 HCSG 2,234 1.27 0.11 200 2,034
976 SNIC 2,229 0.76 0.07 200 2,029
977 BBOX 2,225 3.25 0.15 100 2,125
978 CHUX 2,218 0.54 0.0 0 2,218
979 RTEC 2,217 0.5 0.02 100 2,117
980 MRGE 2,216 0.9 0.12 300 1,916
981 IIVI 2,213 0.81 0.45 1,238 975
982 ASTSF 2,200 0.98 0.0 0 2,200
983 PZZA 2,200 0.87 0.27 691 1,509
984 ADVNB 2,193 1.56 0.0 0 2,193
985 PSMT 2,192 3.57 0.16 100 2,092
986 STAR 2,183 5.21 0.11 47 2,136
987 OSCI 2,182 0.56 0.19 730 1,452
988 DNEX 2,181 1.36 0.06 100 2,081
989 HIBB 2,145 1.27 0.0 0 2,145
990 CMTL 2,117 1.48 0.0 0 2,117
991 DDSS 2,100 0.8 0.8 2,100 0
992 SRDX 2,100 1.56 0.0 0 2,100
993 HWCC 2,100 0.5 0.19 800 1,300
994 THLD 2,100 1.18 0.22 400 1,700
995 DTLK 2,100 1.03 0.34 700 1,400
996 HAIN 2,090 0.54 0.08 300 1,790
997 VVTV 2,082 2.22 0.0 0 2,082
998 VOXX 2,063 2.86 0.64 463 1,600
999 AMAG 2,063 0.84 0.14 350 1,713
1000 MTEX 2,054 1.1 0.05 100 1,954
1001 SBNY 2,047 0.33 0.0 0 2,047
1002 TNOX 2,045 2.8 0.0 0 2,045
1003 TVIA 2,043 0.47 0.45 1,943 100
1004 CHDN 2,041 3.5 0.0 0 2,041
1005 FRGB 2,026 3.83 0.0 0 2,026
1006 CKXE 2,025 1.28 0.19 300 1,725
1007 ESIO 2,024 0.98 0.0 0 2,024
1008 IEDU 2,020 0.83 0.53 1,300 720
1009 SLGN 2,011 1.27 0.06 100 1,911
1010 GTOP 2,011 1.95 0.0 0 2,011
1011 SOLD 2,005 1.9 0.0 0 2,005
1012 ASCA 2,004 0.49 0.01 32 1,972
1013 STSI 2,000 0.57 0.06 200 1,800
1014 SPAR 2,000 0.32 0.0 0 2,000
1015 RSCR 2,000 2.1 0.0 0 2,000
1016 LEAP 2,000 0.32 0.32 2,000 0
1017 STTS 2,000 0.81 0.28 700 1,300
1018 EROC 2,000 0.22 0.0 0 2,000
1019 FCGI 2,000 1.72 0.09 100 1,900
1020 CBSH 2,000 1.67 0.0 0 2,000
1021 WFSL 1,996 0.75 0.45 1,191 805
1022 IVAC 1,992 0.95 0.0 0 1,992
1023 BRLI 1,986 1.15 0.36 626 1,360
1024 RSTI 1,982 1.34 0.0 0 1,982
1025 LANC 1,978 2.75 0.16 115 1,863
1026 SBCF 1,969 0.44 0.09 400 1,569
1027 RNAI 1,955 0.58 0.47 1,582 373
1028 CNXS 1,954 1.22 0.53 852 1,102
1029 FICC 1,949 0.72 0.07 200 1,749
1030 BGFV 1,946 1.44 0.0 0 1,946
1031 DRTE 1,944 0.83 0.04 100 1,844
1032 CPSI 1,944 1.32 0.0 0 1,944
1033 BABY 1,941 1.0 0.05 100 1,841
1034 RADS 1,931 0.95 0.8 1,631 300
1035 ZOLL 1,930 1.57 0.0 0 1,930
1036 GGAL 1,930 0.33 0.24 1,430 500
1037 CPSS 1,930 4.15 0.0 0 1,930
1038 PBCT 1,915 0.42 0.22 1,006 909
1039 NUVA 1,909 0.17 0.05 600 1,309
1040 MEAS 1,909 1.64 0.0 0 1,909
1041 LCUT 1,902 6.42 0.17 50 1,852
1042 MLAN 1,901 4.0 0.0 0 1,901
1043 EGHT 1,900 0.08 0.07 1,700 200
1044 ANOR 1,900 0.45 0.45 1,900 0
1045 PEGA 1,900 4.26 0.0 0 1,900
1046 SNBC 1,900 3.19 0.0 0 1,900
1047 ADBL 1,900 1.28 0.0 0 1,900
1048 ADZA 1,900 0.71 0.0 0 1,900
1049 TXUI 1,899 2.04 0.0 0 1,899
1050 CYPB 1,880 1.82 0.0 0 1,880
1051 IKAN 1,874 0.18 0.15 1,574 300
1052 NWRE 1,848 0.92 0.1 200 1,648
1053 ULCM 1,846 4.82 0.0 0 1,846
1054 EVVV 1,840 1.17 0.0 0 1,840
1055 WPSC 1,838 0.86 0.05 100 1,738
1056 OCAS 1,825 0.78 0.12 291 1,534
1057 VIVO 1,819 1.99 0.0 0 1,819
1058 KNSY 1,816 1.01 0.0 0 1,816
1059 BIVN 1,808 1.06 0.0 0 1,808
1060 OPEN 1,806 1.34 0.22 300 1,506
1061 AZPN 1,800 0.32 0.19 1,030 770
1062 TRMK 1,800 1.47 0.0 0 1,800
1063 AFCE 1,800 1.94 0.0 0 1,800
1064 AATI 1,798 0.26 0.01 100 1,698
1065 LUFK 1,791 1.28 0.0 0 1,791
1066 ANGO 1,787 1.39 0.0 0 1,787
1067 IFSIA 1,771 0.23 0.06 471 1,300
1068 CMCO 1,754 1.77 0.0 0 1,754
1069 IPCS 1,752 8.4 0.0 0 1,752
1070 PDFS 1,751 0.43 0.02 100 1,651
1071 KELYA 1,745 1.29 0.0 0 1,745
1072 INPC 1,733 0.54 0.0 0 1,733
1073 NAVG 1,729 3.55 0.0 0 1,729
1074 LKQX 1,728 0.22 0.02 150 1,578
1075 LFUS 1,723 0.63 0.11 300 1,423
1076 PANL 1,713 1.59 0.0 0 1,713
1077 ESPD 1,700 1.49 0.09 100 1,600
1078 SKYE 1,700 23.15 0.0 0 1,700
1079 CVLT 1,700 0.46 0.14 534 1,166
1080 PRTR 1,700 1.12 0.07 100 1,600
1081 KOOL 1,700 0.65 0.34 900 800
1082 MTMD 1,700 0.96 0.23 400 1,300
1083 HPOL 1,697 0.32 0.01 30 1,667
1084 IWOV 1,690 0.28 0.03 200 1,490
1085 RCRC 1,681 0.52 0.03 81 1,600
1086 ECOL 1,678 1.41 0.0 0 1,678
1087 ININ 1,670 0.27 0.18 1,100 570
1088 BJRI 1,660 1.64 0.0 0 1,660
1089 SIGI 1,660 1.3 0.08 100 1,560
1090 AMFI 1,659 1.72 0.0 0 1,659
1091 IDXX 1,645 0.86 0.0 0 1,645
1092 TRGL 1,640 0.53 0.0 0 1,640
1093 CENT 1,624 1.71 0.0 0 1,624
1094 BLKB 1,616 0.65 0.0 0 1,616
1095 MTSC 1,611 1.07 0.05 74 1,537
1096 MGPI 1,610 0.89 0.77 1,400 210
1097 NIPNY 1,600 0.58 0.58 1,600 0
1098 MINI 1,600 0.73 0.0 0 1,600
1099 CIPH 1,600 6.12 0.0 0 1,600
1100 MVIS 1,600 0.76 0.14 300 1,300
1101 LMRA 1,600 0.04 0.01 500 1,100
1102 NENG 1,600 0.66 0.0 0 1,600
1103 LDIS 1,600 0.86 0.32 600 1,000
1104 SKIL 1,600 0.29 0.0 0 1,600
1105 CACB 1,596 1.34 0.0 0 1,596
1106 MBHI 1,589 1.23 0.23 300 1,289
1107 AVTR 1,582 10.1 0.0 0 1,582
1108 SCSC 1,574 0.45 0.0 0 1,574
1109 EPIC 1,572 0.14 0.0 0 1,572
1110 IRBT 1,572 0.66 0.0 0 1,572
1111 WARR 1,556 0.92 0.0 0 1,556
1112 FSNM 1,554 2.11 0.54 400 1,154
1113 WITS 1,551 0.83 0.04 75 1,476
1114 AGEN 1,545 1.13 1.13 1,545 0
1115 TONE 1,544 1.23 0.16 200 1,344
1116 ZILA 1,535 3.99 0.0 0 1,535
1117 SSYS 1,525 1.72 0.0 0 1,525
1118 ASGN 1,524 0.98 0.0 0 1,524
1119 ACGY 1,522 0.6 0.4 1,022 500
1120 ICUI 1,520 1.2 0.0 0 1,520
1121 CVNS 1,517 0.37 0.0 0 1,517
1122 GISX 1,517 0.27 0.06 351 1,166
1123 SVVS 1,508 0.74 0.05 100 1,408
1124 ATLS 1,507 1.75 0.0 0 1,507
1125 OMNI 1,506 0.18 0.13 1,094 412
1126 ALXN 1,504 0.71 0.05 100 1,404
1127 FBTX 1,501 1.95 0.0 0 1,501
1128 WSTL 1,500 0.25 0.25 1,500 0
1129 LINE 1,500 1.18 0.08 100 1,400
1130 BHLB 1,500 1.83 0.0 0 1,500
1131 ACTS 1,500 0.72 0.19 400 1,100
1132 ZGEN 1,472 0.5 0.0 0 1,472
1133 REDF 1,466 1.7 1.44 1,242 224
1134 ISBC 1,460 1.04 0.0 0 1,460
1135 CPKI 1,439 1.0 0.02 32 1,407
1136 HORC 1,421 1.49 0.0 0 1,421
1137 AMIS 1,419 0.58 0.22 522 897
1138 HYTM 1,408 0.41 0.19 654 754
1139 IIJI 1,401 1.68 1.56 1,301 100
1140 IBIS 1,400 0.4 0.0 0 1,400
1141 OCFC 1,400 6.11 0.0 0 1,400
1142 SBSA 1,400 0.37 0.0 0 1,400
1143 IMOS 1,400 0.38 0.13 500 900
1144 FTEK 1,400 0.35 0.3 1,200 200
1145 AVAN 1,400 0.53 0.32 850 550
1146 TWAV 1,400 1.92 0.0 0 1,400
1147 RURL 1,400 2.83 0.0 0 1,400
1148 ANEN 1,399 1.04 0.0 0 1,399
1149 RGEN 1,372 3.54 0.0 0 1,372
1150 WSII 1,359 1.29 0.0 0 1,359
1151 PHHM 1,324 3.5 0.0 0 1,324
1152 IXYS 1,322 1.3 0.0 0 1,322
1153 EEEE 1,322 0.58 0.0 0 1,322
1154 OTTR 1,318 1.9 0.0 0 1,318
1155 ROSE 1,312 0.71 0.05 100 1,212
1156 HEES 1,310 1.41 0.11 100 1,210
1157 CBON 1,304 1.85 0.0 0 1,304
1158 MKTX 1,300 1.17 0.0 0 1,300
1159 AMCS 1,300 3.2 0.0 0 1,300
1160 INCY 1,300 0.49 0.23 600 700
1161 NMSS 1,300 0.66 0.35 700 600
1162 MOSY 1,300 0.7 0.0 0 1,300
1163 CBAK 1,298 1.44 0.0 0 1,298
1164 LQDT 1,297 0.94 0.0 0 1,297
1165 UCBI 1,292 1.11 0.0 0 1,292
1166 FFIC 1,276 1.77 0.0 0 1,276
1167 NAFC 1,272 1.38 0.0 0 1,272
1168 OKSB 1,269 0.82 0.06 100 1,169
1169 TLEO 1,267 1.52 0.0 0 1,267
1170 ISSC 1,249 1.81 0.48 328 921
1171 SMHG 1,245 1.52 0.0 0 1,245
1172 EPAX 1,237 2.12 0.0 0 1,237
1173 HITT 1,236 0.2 0.1 600 636
1174 HITK 1,233 2.08 0.0 0 1,233
1175 STEL 1,231 0.94 0.0 0 1,231
1176 TECUA 1,225 1.01 0.0 0 1,225
1177 CRME 1,206 0.27 0.05 200 1,006
1178 MECA 1,200 0.36 0.0 0 1,200
1179 AGIL 1,200 0.74 0.06 100 1,100
1180 INSM 1,200 0.28 0.26 1,100 100
1181 IART 1,200 1.01 0.0 0 1,200
1182 CVGR 1,200 0.53 0.53 1,200 0
1183 ISSI 1,200 2.3 0.0 0 1,200
1184 PRSC 1,200 1.23 0.0 0 1,200
1185 CYTK 1,200 2.23 0.0 0 1,200
1186 QRCP 1,200 1.47 0.0 0 1,200
1187 CCRN 1,194 1.7 0.0 0 1,194
1188 JSDA 1,178 0.41 0.11 300 878
1189 CSTR 1,177 0.59 0.0 0 1,177
1190 NDSN 1,156 0.99 0.39 455 701
1191 NPBC 1,155 1.01 0.0 0 1,155
1192 CSBK 1,155 4.91 0.0 0 1,155
1193 STBA 1,143 2.45 0.0 0 1,143
1194 UPFC 1,137 0.72 0.0 0 1,137
1195 AMSC 1,136 0.62 0.0 0 1,136
1196 HHGP 1,133 0.77 0.0 0 1,133
1197 KEYS 1,129 0.52 0.0 0 1,129
1198 HOFT 1,125 4.08 0.0 0 1,125
1199 AMRI 1,103 0.61 0.0 0 1,103
1200 SHLM 1,103 0.93 0.0 0 1,103
1201 SAFT 1,101 1.12 0.0 0 1,101
1202 DVAX 1,100 0.14 0.14 1,100 0
1203 BCON 1,100 0.51 0.46 1,000 100
1204 MIDD 1,100 2.36 0.0 0 1,100
1205 KBALB 1,100 0.45 0.08 200 900
1206 CRAY 1,100 0.73 0.0 0 1,100
1207 FPIC 1,092 0.58 0.0 0 1,092
1208 IBNK 1,087 1.72 0.0 0 1,087
1209 FRME 1,068 3.83 0.0 0 1,068
1210 CVBF 1,067 1.21 0.17 149 918
1211 CTRP 1,065 0.42 0.26 665 400
1212 MATW 1,062 0.54 0.0 0 1,062
1213 DLIA 1,057 0.86 0.16 200 857
1214 MHGC 1,055 2.47 0.0 0 1,055
1215 LTBG 1,047 0.64 0.06 100 947
1216 OPMR 1,040 0.67 0.45 700 340
1217 CRVL 1,034 0.71 0.21 300 734
1218 NVEC 1,028 0.14 0.06 426 602
1219 TUTR 1,021 4.86 0.0 0 1,021
1220 STST 1,013 1.18 0.0 0 1,013
1221 CMBC 1,007 6.65 0.0 0 1,007
1222 KOSP 1,000 0.48 0.0 0 1,000
1223 UBSI 1,000 0.66 0.0 0 1,000
1224 ACAD 1,000 0.63 0.0 0 1,000
1225 RTRSY 1,000 2.46 0.0 0 1,000
1226 MSCS 1,000 1.36 0.0 0 1,000
1227 PCTI 1,000 0.28 0.06 200 800
1228 NRGY 1,000 0.54 0.0 0 1,000
1229 CSAR 1,000 0.58 0.0 0 1,000
1230 INHX 1,000 0.79 0.79 1,000 0
1231 TAXI 1,000 2.74 0.0 0 1,000
1232 VOLC 1,000 0.59 0.0 0 1,000
1233 LGND 1,000 0.08 0.08 1,000 0
1234 AGII 1,000 0.83 0.0 0 1,000
1235 IPAR 998 0.97 0.0 0 998
1236 NSTK 997 0.88 0.0 0 997
1237 KFRC 988 0.68 0.0 0 988
1238 MGRC 984 1.23 0.0 0 984
1239 STTX 979 1.21 0.12 100 879
1240 ACTG 972 0.79 0.0 0 972
1241 TWPG 957 0.38 0.0 0 957
1242 CTCI 950 0.48 0.05 100 850
1243 XRTX 950 0.22 0.22 950 0
1244 GEHL 938 0.46 0.0 0 938
1245 PETD 935 0.84 0.0 0 935
1246 SWWC 926 1.26 0.0 0 926
1247 HOMB 924 2.26 0.0 0 924
1248 BPFH 923 0.34 0.04 100 823
1249 INTV 923 0.34 0.0 0 923
1250 OVEN 910 0.4 0.0 0 910
1251 RDYN 902 0.57 0.5 800 102
1252 SDIX 900 0.35 0.0 0 900
1253 SHRP 900 1.97 1.75 800 100
1254 SEAC 900 0.71 0.39 500 400
1255 XTXI 900 1.11 0.0 0 900
1256 QMAR 900 0.37 0.08 200 700
1257 CALM 900 1.12 0.0 0 900
1258 UEPS 900 0.19 0.0 0 900
1259 ESCH 900 3.65 0.0 0 900
1260 SGEN 900 0.79 0.0 0 900
1261 IMKTA 900 1.11 0.0 0 900
1262 TOPP 900 0.39 0.0 0 900
1263 WGOV 900 0.86 0.0 0 900
1264 PPHM 899 0.11 0.11 899 0
1265 ARII 896 0.85 0.19 200 696
1266 CTCM 896 0.11 0.05 400 496
1267 IUSA 893 0.41 0.0 0 893
1268 WSBC 890 1.43 0.0 0 890
1269 DGII 888 0.87 0.2 200 688
1270 SYKE 882 0.22 0.0 0 882
1271 TLCV 876 0.24 0.08 300 576
1272 DYAX 873 0.68 0.68 873 0
1273 FADV 867 0.67 0.0 0 867
1274 KNDL 862 0.9 0.26 245 617
1275 USAK 861 1.32 0.0 0 861
1276 MNTA 838 0.74 0.12 138 700
1277 MDTH 836 0.66 0.0 0 836
1278 ISCA 822 0.86 0.21 197 625
1279 CORE 822 0.61 0.07 100 722
1280 STAN 820 3.75 0.46 100 720
1281 BLDR 815 0.3 0.0 0 815
1282 CFNL 804 0.58 0.02 27 777
1283 DVSA 801 0.35 0.0 0 801
1284 SUMT 800 0.18 0.0 0 800
1285 TXCC 800 0.15 0.13 700 100
1286 ATAC 800 0.47 0.0 0 800
1287 TCBI 800 0.56 0.0 0 800
1288 TWTR 800 0.82 0.82 800 0
1289 IFOX 800 0.82 0.0 0 800
1290 SIFY 800 0.4 0.0 0 800
1291 RPRX 800 0.68 0.0 0 800
1292 WIBC 800 0.66 0.0 0 800
1293 AIRN 800 0.2 0.0 0 800
1294 SGMO 800 0.47 0.0 0 800
1295 BIOM 800 0.34 0.34 800 0
1296 CREAF 800 1.22 0.0 0 800
1297 BLTI 800 0.56 0.0 0 800
1298 ELON 800 0.45 0.0 0 800
1299 YANB 798 3.13 0.38 96 702
1300 ROLL 797 0.82 0.0 0 797
1301 TGIC 790 0.32 0.0 0 790
1302 RNST 785 2.96 0.0 0 785
1303 DTPI 780 0.29 0.0 0 780
1304 BWTR 778 0.9 0.0 0 778
1305 ACTU 778 0.04 0.02 400 378
1306 HGIC 775 0.71 0.02 18 757
1307 MRTN 771 1.13 0.0 0 771
1308 ALAB 765 1.81 0.0 0 765
1309 FTBK 759 0.45 0.0 0 759
1310 GAIA 756 0.59 0.0 0 756
1311 SYMM 745 0.18 0.0 0 745
1312 UHAL 743 1.11 0.0 0 743
1313 OZRK 734 1.98 0.0 0 734
1314 SMSC 733 0.23 0.0 0 733
1315 MXWL 723 1.02 0.0 0 723
1316 LOOP 721 0.5 0.14 200 521
1317 ISLE 720 0.51 0.0 0 720
1318 MAPS 719 0.68 0.0 0 719
1319 ICON 717 0.28 0.08 200 517
1320 SCVL 708 0.75 0.0 0 708
1321 TUNE 706 0.37 0.1 200 506
1322 EGLT 700 0.77 0.0 0 700
1323 TICC 700 1.07 0.0 0 700
1324 VICL 700 0.26 0.18 500 200
1325 OMTR 700 0.14 0.0 0 700
1326 REXI 700 2.33 0.0 0 700
1327 KEYW 700 0.71 0.0 0 700
1328 NYNY 700 0.62 0.09 100 600
1329 NXXI 700 0.26 0.22 600 100
1330 DDMX 700 0.88 0.0 0 700
1331 CAMP 700 0.57 0.16 200 500
1332 VSTA 700 0.74 0.11 100 600
1333 ADAT 700 1.87 1.87 700 0
1334 CORI 700 0.83 0.0 0 700
1335 CHCO 700 1.72 0.0 0 700
1336 CHFC 700 0.82 0.0 0 700
1337 WCBO 700 0.97 0.0 0 700
1338 WCRX 700 0.48 0.41 600 100
1339 ARTX 700 0.58 0.33 400 300
1340 CRYP 700 0.35 0.0 0 700
1341 WEDC 700 1.37 0.0 0 700
1342 FSII 700 0.73 0.0 0 700
1343 VRNT 691 0.74 0.0 0 691
1344 LECO 690 0.41 0.24 406 284
1345 CWEI 681 1.08 0.0 0 681
1346 CNSL 676 0.49 0.05 76 600
1347 ORCC 666 0.38 0.0 0 666
1348 FUEL 660 0.74 0.0 0 660
1349 IBCP 660 0.33 0.0 0 660
1350 MRCY 645 0.41 0.0 0 645
1351 GBTB 641 0.9 0.0 0 641
1352 UDRL 640 0.94 0.0 0 640
1353 FSTR 630 0.73 0.09 77 553
1354 CNMD 629 0.3 0.0 0 629
1355 AGYS 625 0.49 0.0 0 625
1356 PSPT 625 0.22 0.0 0 625
1357 INSU 622 0.45 0.07 100 522
1358 VLCM 618 0.13 0.0 0 618
1359 CRAI 611 0.59 0.0 0 611
1360 PLSB 609 0.62 0.0 0 609
1361 EMCI 600 0.6 0.0 0 600
1362 ASFI 600 0.4 0.0 0 600
1363 VSAT 600 0.79 0.0 0 600
1364 NAVR 600 0.19 0.0 0 600
1365 WLSC 600 0.25 0.0 0 600
1366 THRX 600 0.55 0.0 0 600
1367 SMMX 600 0.46 0.0 0 600
1368 PONR 600 1.35 0.0 0 600
1369 RENT 600 1.04 0.0 0 600
1370 AMRN 600 0.37 0.0 0 600
1371 MGEE 600 1.27 0.0 0 600
1372 PCCC 600 0.15 0.0 0 600
1373 SINT 600 0.85 0.0 0 600
1374 NGAS 600 0.18 0.15 500 100
1375 MCEL 600 0.42 0.42 600 0
1376 BUSE 596 1.07 0.0 0 596
1377 SYNT 587 1.1 0.0 0 587
1378 MSSR 576 0.17 0.0 0 576
1379 OUTD 566 0.47 0.0 0 566
1380 ZEUS 558 0.51 0.0 0 558
1381 TWTI 552 0.42 0.0 0 552
1382 KNBT 542 0.7 0.0 0 542
1383 MDCC 524 0.44 0.0 0 524
1384 DMND 522 0.4 0.0 0 522
1385 MSFG 515 1.17 0.0 0 515
1386 ANIK 500 1.05 0.0 0 500
1387 GIVN 500 0.83 0.0 0 500
1388 AUDC 500 0.18 0.0 0 500
1389 VLNC 500 0.38 0.3 400 100
1390 ISON 500 0.27 0.27 500 0
1391 WFBC 500 1.65 0.0 0 500
1392 LORL 500 0.32 0.06 100 400
1393 FLOW 500 0.11 0.0 0 500
1394 COKE 500 1.27 0.51 200 300
1395 MCHX 500 0.71 0.0 0 500
1396 SYGR 500 0.27 0.0 0 500
1397 DSCP 500 0.79 0.16 100 400
1398 GHDX 500 0.84 0.0 0 500
1399 LEXG 500 0.18 0.0 0 500
1400 CRWN 500 0.62 0.0 0 500
1401 VION 500 0.05 0.01 100 400
1402 FELE 500 0.44 0.0 0 500
1403 BFIN 500 0.55 0.0 0 500
1404 ANSS 498 0.25 0.05 98 400
1405 CHFN 496 10.66 0.0 0 496
1406 CITP 486 0.54 0.11 100 386
1407 MCRI 479 0.14 0.0 0 479
1408 EICU 452 0.12 0.0 0 452
1409 LYTS 451 0.2 0.0 0 451
1410 RGNC 435 1.23 0.0 0 435
1411 COLY 434 0.75 0.0 0 434
1412 CVGI 429 0.34 0.0 0 429
1413 WWIN 429 0.59 0.0 0 429
1414 CLRK 427 0.37 0.0 0 427
1415 STAK 426 1.15 0.0 0 426
1416 OYOG 423 3.63 0.0 0 423
1417 EPAY 419 0.32 0.0 0 419
1418 FSYS 414 0.63 0.0 0 414
1419 DWSN 403 0.87 0.0 0 403
1420 NMTI 400 0.95 0.0 0 400
1421 SLXA 400 0.5 0.0 0 400
1422 BITS 400 0.19 0.19 400 0
1423 ECPG 400 0.39 0.0 0 400
1424 ECLG 400 0.29 0.0 0 400
1425 UBET 400 0.28 0.0 0 400
1426 HIMX 400 0.05 0.05 400 0
1427 PMTR 400 0.06 0.03 200 200
1428 DANKY 400 0.15 0.15 400 0
1429 TSFG 400 0.15 0.0 0 400
1430 WOLF 400 0.35 0.0 0 400
1431 FORR 400 0.06 0.0 0 400
1432 ENTU 400 0.17 0.17 400 0
1433 MNRO 400 0.98 0.0 0 400
1434 SLFI 400 0.83 0.0 0 400
1435 SPSS 400 0.33 0.08 100 300
1436 ISPH 400 0.39 0.0 0 400
1437 CACC 400 0.82 0.0 0 400
1438 LTON 400 0.2 0.0 0 400
1439 OPNT 400 0.8 0.0 0 400
1440 OSBC 400 1.56 0.0 0 400
1441 FMCN 400 0.06 0.0 0 400
1442 EXFO 400 0.07 0.0 0 400
1443 PEET 400 0.71 0.0 0 400
1444 FINB 400 0.41 0.0 0 400
1445 COHU 400 0.18 0.0 0 400
1446 NOBL 400 0.86 0.21 100 300
1447 MAMA 400 0.24 0.24 400 0
1448 GENR 400 0.14 0.14 400 0
1449 ESGR 400 5.46 0.0 0 400
1450 SBIT 400 2.34 0.0 0 400
1451 MANT 399 0.44 0.0 0 399
1452 ABCW 399 0.94 0.0 0 399
1453 WBMD 394 0.89 0.12 53 341
1454 BBSI 393 0.29 0.0 0 393
1455 NBTB 390 0.56 0.0 0 390
1456 TDSC 388 0.49 0.0 0 388
1457 ITLA 379 1.52 0.0 0 379
1458 SMTL 366 0.55 0.0 0 366
1459 CONN 365 0.12 0.03 77 288
1460 USMO 349 0.41 0.0 0 349
1461 HTRN 346 0.24 0.0 0 346
1462 ALFA 340 0.55 0.0 0 340
1463 VRGY 336 0.07 0.0 0 336
1464 GROW 330 0.07 0.07 330 0
1465 MERX 320 0.2 0.2 320 0
1466 PBNY 317 0.27 0.0 0 317
1467 NTCT 316 0.24 0.0 0 316
1468 PICO 308 0.74 0.0 0 308
1469 CBBO 308 1.64 0.0 0 308
1470 NNBR 300 0.42 0.0 0 300
1471 SRCE 300 0.87 0.29 100 200
1472 IAAC 300 0.06 0.02 100 200
1473 VTAL 300 0.24 0.08 100 200
1474 GEMS 300 0.05 0.05 300 0
1475 CTHR 300 0.16 0.0 0 300
1476 VSGN 300 0.02 0.01 100 200
1477 WASH 300 1.12 0.0 0 300
1478 OSIR 300 0.3 0.0 0 300
1479 AIXD 300 0.47 0.0 0 300
1480 COLB 300 0.21 0.0 0 300
1481 EDGR 300 0.7 0.0 0 300
1482 XNPT 300 0.16 0.0 0 300
1483 GMRK 300 0.3 0.0 0 300
1484 FPFC 300 0.7 0.47 200 100
1485 VITL 300 0.7 0.47 200 100
1486 DRRA 300 0.08 0.0 0 300
1487 LHCG 300 0.55 0.0 0 300
1488 ANSW 300 0.14 0.0 0 300
1489 ASMI 300 0.17 0.0 0 300
1490 RAVN 300 0.89 0.0 0 300
1491 ANSR 300 0.79 0.79 300 0
1492 ELMG 300 0.51 0.0 0 300
1493 XTEX 300 1.42 0.0 0 300
1494 VIRL 300 1.01 0.0 0 300
1495 CRXX 300 0.41 0.0 0 300
1496 MTXX 300 0.35 0.0 0 300
1497 ECTX 300 2.29 2.29 300 0
1498 VFGI 300 1.39 0.0 0 300
1499 AEPI 300 0.58 0.0 0 300
1500 WSFS 300 2.4 0.0 0 300
1501 QGEN 300 0.08 0.0 0 300
1502 SWSI 300 0.68 0.0 0 300
1503 GMCR 300 0.75 0.25 100 200
1504 HTBK 300 1.17 0.0 0 300
1505 EPEX 300 0.19 0.06 100 200
1506 FACT 300 3.04 3.04 300 0
1507 SYNO 300 0.94 0.0 0 300
1508 ARLP 300 0.63 0.21 100 200
1509 BTRX 300 0.8 0.0 0 300
1510 PGTI 291 0.11 0.0 0 291
1511 NCTY 276 0.21 0.0 0 276
1512 MCBC 272 0.96 0.0 0 272
1513 MDCI 269 0.7 0.0 0 269
1514 CSGP 264 0.08 0.03 100 164
1515 PHLY 257 0.06 0.06 257 0
1516 CTRX 251 0.42 0.0 0 251
1517 GTCB 250 0.19 0.15 200 50
1518 GIFI 246 0.3 0.0 0 246
1519 CLFC 243 0.36 0.0 0 243
1520 JRVR 222 1.14 0.0 0 222
1521 SNCR 220 0.06 0.0 0 220
1522 MTCT 217 0.29 0.0 0 217
1523 PORK 214 0.15 0.0 0 214
1524 BANR 214 0.47 0.0 0 214
1525 IRETS 213 0.22 0.0 0 213
1526 ALTU 210 0.72 0.0 0 210
1527 CIMT 201 1.04 0.0 0 201
1528 AVGN 200 0.57 0.0 0 200
1529 OPTV 200 0.04 0.04 200 0
1530 CODI 200 0.45 0.0 0 200
1531 COBZ 200 0.72 0.0 0 200
1532 DRCT 200 0.22 0.0 0 200
1533 WLFC 200 0.76 0.38 100 100
1534 SMOD 200 0.11 0.0 0 200
1535 LMIA 200 0.2 0.2 200 0
1536 OMRI 200 0.1 0.0 0 200
1537 IMGN 200 0.21 0.0 0 200
1538 OLED 200 0.58 0.0 0 200
1539 NXTM 200 0.13 0.0 0 200
1540 CRRC 200 0.8 0.0 0 200
1541 AHGP 200 0.25 0.0 0 200
1542 CHRZ 200 0.1 0.1 200 0
1543 SBKC 200 0.51 0.0 0 200
1544 SRVY 200 0.55 0.0 0 200
1545 FULT 200 0.05 0.0 0 200
1546 WSPI 200 0.12 0.0 0 200
1547 SATC 200 0.05 0.05 200 0
1548 CERS 200 0.2 0.0 0 200
1549 CTBK 200 0.68 0.0 0 200
1550 VWPT 200 0.09 0.0 0 200
1551 LBAI 200 0.46 0.0 0 200
1552 GKSR 200 0.42 0.21 100 100
1553 LAYN 200 0.35 0.0 0 200
1554 RTSX 200 0.26 0.0 0 200
1555 IDSY 200 0.31 0.0 0 200
1556 MAXY 200 0.04 0.0 0 200
1557 VNBC 200 0.13 0.0 0 200
1558 IOTN 200 0.13 0.0 0 200
1559 VLCCF 200 0.13 0.0 0 200
1560 GRVY 200 0.51 0.51 200 0
1561 TCLP 200 0.37 0.0 0 200
1562 ELSE 200 1.51 1.51 200 0
1563 EHTH 200 0.1 0.1 200 0
1564 YBTVA 200 0.84 0.0 0 200
1565 CYCL 200 0.16 0.08 100 100
1566 ICLR 200 0.05 0.05 200 0
1567 TOMO 200 0.06 0.06 200 0
1568 ICCA 200 1.17 0.0 0 200
1569 ABPI 200 0.03 0.0 0 200
1570 ISIG 200 0.25 0.25 200 0
1571 CYTX 200 0.62 0.62 200 0
1572 TRMS 200 0.26 0.0 0 200
1573 MORN 200 0.58 0.29 100 100
1574 HOTJ 200 0.6 0.6 200 0
1575 HPGP 200 0.24 0.12 100 100
1576 ATNI 200 0.81 0.0 0 200
1577 ARMHY 200 0.04 0.04 200 0
1578 JJSF 200 0.52 0.0 0 200
1579 QBAK 200 12.5 12.5 200 0
1580 PVSW 200 0.59 0.0 0 200
1581 HURN 200 0.13 0.0 0 200
1582 RAME 198 0.87 0.0 0 198
1583 OMEF 196 0.96 0.0 0 196
1584 SURW 184 0.61 0.0 0 184
1585 DEIX 158 0.44 0.0 0 158
1586 NCOC 154 2.07 0.0 0 154
1587 ZVXI 150 0.16 0.16 150 0
1588 CNVR 150 0.18 0.06 50 100
1589 AUXL 149 0.05 0.02 49 100
1590 PMACA 132 0.17 0.0 0 132
1591 NSTR 131 0.19 0.0 0 131
1592 SFNC 130 0.42 0.0 0 130
1593 ROYL 127 0.41 0.0 0 127
1594 WPPGY 121 0.07 0.0 0 121
1595 CCBG 118 0.47 0.0 0 118
1596 KMGB 110 1.97 1.97 110 0
1597 CALC 109 0.3 0.0 0 109
1598 ANAT 108 0.72 0.72 108 0
1599 IBCA 104 0.15 0.0 0 104
1600 DXPE 103 0.09 0.0 0 103
1601 GLAD 103 0.23 0.0 0 103
1602 AWRE 100 0.14 0.0 0 100
1603 MDST 100 0.16 0.0 0 100
1604 AXTI 100 0.19 0.0 0 100
1605 TRXI 100 0.57 0.0 0 100
1606 MPET 100 0.07 0.07 100 0
1607 BANF 100 0.86 0.86 100 0
1608 BBGI 100 0.55 0.0 0 100
1609 TRCA 100 0.01 0.0 0 100
1610 BDCO 100 0.06 0.0 0 100
1611 IBOC 100 0.15 0.0 0 100
1612 TONS 100 0.66 0.0 0 100
1613 MVCO 100 0.57 0.57 100 0
1614 UWBK 100 0.72 0.72 100 0
1615 MWIV 100 0.32 0.32 100 0
1616 VCBI 100 0.1 0.0 0 100
1617 TMWD 100 0.11 0.0 0 100
1618 MWRK 100 0.11 0.0 0 100
1619 TLGD 100 0.45 0.0 0 100
1620 VIAC 100 0.08 0.0 0 100
1621 BITI 100 1.06 0.0 0 100
1622 AMIE 100 0.14 0.0 0 100
1623 GTSI 100 0.42 0.42 100 0
1624 BKRS 100 0.33 0.0 0 100
1625 BMTI 100 0.18 0.18 100 0
1626 TBBK 100 0.52 0.52 100 0
1627 VITR 100 0.23 0.23 100 0
1628 ICOP 100 0.26 0.0 0 100
1629 NEXM 100 0.2 0.0 0 100
1630 SYNX 100 1.47 0.0 0 100
1631 MCBI 100 0.74 0.0 0 100
1632 NGRU 100 0.1 0.0 0 100
1633 NICK 100 0.85 0.0 0 100
1634 GLBC 100 0.03 0.0 0 100
1635 SURG 100 0.17 0.0 0 100
1636 ALTH 100 0.01 0.0 0 100
1637 SUPR 100 0.19 0.0 0 100
1638 SUBK 100 0.69 0.0 0 100
1639 NNDS 100 0.19 0.0 0 100
1640 NREB 100 0.36 0.36 100 0
1641 CBOU 100 0.23 0.0 0 100
1642 STON 100 0.92 0.92 100 0
1643 VTEK 100 0.4 0.4 100 0
1644 STKR 100 0.22 0.0 0 100
1645 IFNY 100 0.08 0.08 100 0
1646 AIXG 100 0.27 0.0 0 100
1647 CDCY 100 0.54 0.0 0 100
1648 MACE 100 0.89 0.89 100 0
1649 GBCI 100 0.15 0.0 0 100
1650 NTII 100 0.06 0.0 0 100
1651 WAVX 100 0.06 0.0 0 100
1652 GAIN 100 0.2 0.0 0 100
1653 NTLS 100 0.22 0.0 0 100
1654 NTSC 100 1.86 0.0 0 100
1655 DRAM 100 0.77 0.77 100 0
1656 HYGS 100 0.06 0.06 100 0
1657 UCFC 100 0.19 0.0 0 100
1658 MIND 100 0.27 0.0 0 100
1659 HRAY 100 0.17 0.0 0 100
1660 UEIC 100 0.24 0.0 0 100
1661 TWMC 100 0.16 0.0 0 100
1662 TWIN 100 1.96 1.96 100 0
1663 TUTS 100 0.06 0.06 100 0
1664 HOKU 100 0.14 0.0 0 100
1665 HNBC 100 0.17 0.0 0 100
1666 AWBC 100 0.07 0.0 0 100
1667 APSG 100 0.15 0.0 0 100
1668 RELL 100 0.05 0.0 0 100
1669 CYNO 100 0.07 0.0 0 100
1670 CYTO 100 0.04 0.0 0 100
1671 DCTH 100 0.19 0.0 0 100
1672 DTSI 100 0.08 0.0 0 100
1673 QSND 100 0.27 0.27 100 0
1674 DESC 100 0.03 0.0 0 100
1675 PTEC 100 0.26 0.26 100 0
1676 DGIT 100 0.26 0.26 100 0
1677 QLTY 100 0.2 0.0 0 100
1678 PULB 100 0.36 0.0 0 100
1679 AANB 100 1.39 0.0 0 100
1680 IVII 100 0.42 0.0 0 100
1681 UBFO 100 0.36 0.36 100 0
1682 AINN 100 2.08 0.0 0 100
1683 NUHC 100 0.07 0.0 0 100
1684 CKNN 100 0.28 0.0 0 100
1685 NXST 100 0.19 0.0 0 100
1686 CLEC 100 0.06 0.0 0 100
1687 FORG 100 0.07 0.0 0 100
1688 ILOG 100 2.94 0.0 0 100
1689 CMRO 100 0.67 0.0 0 100
1690 CNTF 100 0.16 0.0 0 100
1691 ORBK 100 0.05 0.0 0 100
1692 SILC 100 0.19 0.0 0 100
1693 FFIN 100 0.36 0.36 100 0
1694 ORGN 100 10.16 0.0 0 100
1695 FFCH 100 0.35 0.0 0 100
1696 LINC 100 1.57 0.0 0 100
1697 CRMT 100 0.16 0.0 0 100
1698 OXGN 100 0.1 0.0 0 100
1699 FBNC 100 0.59 0.0 0 100
1700 LCRD 100 0.06 0.0 0 100
1701 WRLS 100 0.77 0.0 0 100
1702 ADPI 100 0.13 0.0 0 100
1703 CSCX 100 0.19 0.0 0 100
1704 EXPO 100 0.2 0.0 0 100
1705 LCBM 100 0.25 0.0 0 100
1706 CTBI 100 0.38 0.0 0 100
1707 EVST 100 0.35 0.35 100 0
1708 WSTG 100 0.46 0.46 100 0
1709 INWK 100 0.07 0.0 0 100
1710 WTBA 100 0.62 0.0 0 100
1711 EVOL 100 0.32 0.0 0 100
1712 WTNY 100 0.01 0.0 0 100
1713 SABA 100 0.11 0.0 0 100
1714 CTIB 100 0.35 0.0 0 100
1715 CTRN 100 0.21 0.0 0 100
1716 XETA 100 0.25 0.0 0 100
1717 PHMD 100 0.35 0.0 0 100
1718 CTWS 100 0.57 0.0 0 100
1719 LACO 100 0.12 0.0 0 100
1720 LABL 100 0.28 0.28 100 0
1721 KRNY 100 0.22 0.0 0 100
1722 CUTR 100 0.05 0.0 0 100
1723 ACEC 100 0.07 0.0 0 100
1724 PLNR 100 0.13 0.0 0 100
1725 ACAP 100 0.29 0.29 100 0
1726 CVCO 100 0.52 0.0 0 100
1727 CVGW 100 1.22 0.0 0 100
1728 RIMG 100 0.2 0.0 0 100
1729 CVTI 100 0.2 0.0 0 100
1730 CLAY 97 0.39 0.0 0 97
1731 FTGX 85 0.11 0.0 0 85
1732 CHKE 81 0.29 0.0 0 81
1733 AMSWA 70 0.21 0.0 0 70
1734 OSTE 68 0.06 0.0 0 68
1735 WGAT 63 0.02 0.02 63 0
1736 BSET 31 0.13 0.0 0 31
1737 GTXI 24 0.1 0.0 0 24
1738 SYBT 23 0.07 0.0 0 23
1739 SNBI 20 0.12 0.0 0 20
1740 ICTG 19 0.01 0.0 0 19
1741 CYBE 17 0.01 0.01 17 0
1742 CRIS 7 0.0 0.0 7 0
1743 ARDNA 3 0.12 0.0 0 3

© 2014 BATS Global Markets, Inc. - All Rights Reserved