Daily Volume Report for BZX for Friday, Oct 27, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 6,095,835 6.1 5.1 5,095,692 1,000,143
2 SUNW 5,963,799 4.52 4.43 5,841,166 122,633
3 MSFT 5,435,212 6.1 5.49 4,889,671 545,541
4 SIRI 4,431,015 6.8 6.61 4,308,130 122,885
5 QQQQ 3,665,557 2.83 2.69 3,480,326 185,231
6 ORCL 2,826,720 6.71 5.26 2,217,993 608,727
7 CSCO 2,689,921 6.25 5.18 2,229,632 460,289
8 CNXT 2,400,720 6.23 6.12 2,358,989 41,731
9 AMAT 2,091,951 7.53 5.63 1,565,106 526,845
10 LVLT 1,468,566 5.72 4.73 1,213,429 255,137
11 RHAT 1,278,555 2.57 1.86 923,127 355,428
12 SYMC 1,273,409 4.5 3.54 999,814 273,595
13 MRVL 1,247,493 4.29 3.28 953,972 293,521
14 AAPL 1,181,927 5.56 3.18 674,983 506,944
15 YHOO 1,158,593 3.91 2.85 845,549 313,044
16 QCOM 1,028,499 7.83 3.83 503,487 525,012
17 BRCM 881,038 4.78 2.66 490,631 390,407
18 EBAY 862,257 6.05 2.98 424,291 437,966
19 DELL 829,828 4.87 3.3 561,704 268,124
20 COMS 811,532 4.46 2.02 366,999 444,533
21 CMCSA 798,254 5.92 4.37 589,034 209,220
22 RNVS 727,993 5.95 4.06 497,096 230,897
23 XMSR 687,420 2.74 1.83 458,995 228,425
24 XLNX 580,011 6.97 4.41 367,222 212,789
25 FNSR 527,642 5.43 4.84 469,725 57,917
26 SNDK 526,627 5.1 1.95 201,733 324,894
27 ALTR 514,198 9.03 4.74 269,839 244,359
28 NVDA 509,348 5.39 1.89 178,688 330,660
29 CHTR 505,154 1.66 1.43 433,962 71,192
30 JNPR 426,661 5.62 3.66 278,242 148,419
31 AMZN 424,492 4.26 2.39 238,102 186,390
32 TLAB 407,233 5.23 3.74 291,612 115,621
33 SBUX 405,795 8.7 3.14 146,377 259,418
34 AKAM 357,681 2.62 0.78 106,013 251,668
35 BRCD 353,061 5.03 4.87 341,703 11,358
36 SCHW 350,822 3.91 2.9 260,815 90,007
37 MXIM 350,317 6.92 3.19 161,234 189,083
38 AMCC 349,175 3.76 3.59 333,386 15,789
39 FLEX 335,232 6.5 4.05 208,761 126,471
40 AMGN 318,739 4.68 1.3 88,851 229,888
41 KLAC 300,066 8.1 2.71 100,376 199,690
42 BEAS 298,416 4.97 3.44 206,667 91,749
43 LLTC 294,794 5.5 1.84 98,629 196,165
44 SANM 278,601 4.21 3.72 245,997 32,604
45 MCHP 277,908 6.35 1.23 53,746 224,162
46 MLNM 273,184 2.16 1.78 225,990 47,194
47 VRSN 271,133 7.74 4.63 162,360 108,773
48 ADBE 265,395 5.73 1.88 87,295 178,100
49 NTAP 257,143 6.78 1.99 75,695 181,448
50 TEVA 256,673 6.29 3.17 129,377 127,296
51 VRTX 237,890 1.64 0.73 105,595 132,295
52 BIIB 229,914 8.95 2.7 69,451 160,463
53 JDSUD 227,589 5.52 4.1 169,058 58,531
54 OPWV 219,456 3.04 2.29 165,633 53,823
55 RIMM 216,276 4.06 2.4 127,844 88,432
56 ISIL 215,713 1.75 1.1 135,245 80,468
57 ATML 213,582 2.01 1.99 211,582 2,000
58 LRCX 209,532 6.45 1.54 49,901 159,631
59 NVLS 206,227 3.88 2.66 141,531 64,696
60 LINTA 204,391 10.44 2.88 56,469 147,922
61 GILD 198,264 8.29 2.18 52,190 146,074
62 ATVI 196,835 3.67 2.0 107,217 89,618
63 GOOG 195,111 2.95 1.4 92,627 102,484
64 JBLU 190,200 3.47 2.16 118,326 71,874
65 SPLS 189,113 6.46 2.55 74,826 114,287
66 CELG 184,208 3.42 0.93 50,267 133,941
67 PMCS 181,873 3.46 3.44 180,673 1,200
68 CTXS 181,143 5.26 1.66 57,070 124,073
69 COST 178,291 6.43 1.46 40,369 137,922
70 ASML 176,004 6.01 5.65 165,273 10,731
71 UTSI 171,903 6.98 6.24 153,840 18,063
72 BBBY 169,483 7.91 2.48 53,149 116,334
73 RFMD 169,284 2.29 1.99 147,135 22,149
74 MEDI 168,774 3.6 1.57 73,562 95,212
75 STEM 165,014 4.32 1.15 44,037 120,977
76 CMOS 161,826 4.81 4.57 153,926 7,900
77 INTU 154,317 6.43 1.35 32,355 121,962
78 CMCSK 148,432 2.69 1.59 87,568 60,864
79 SSCC 140,389 2.56 2.27 124,343 16,046
80 ERTS 140,251 4.65 1.59 48,113 92,138
81 CHKP 139,662 8.37 3.49 58,186 81,476
82 ASTM 139,101 2.95 1.77 83,383 55,718
83 RMBS 137,824 2.92 2.06 97,390 40,434
84 URBN 137,676 3.5 2.18 85,624 52,052
85 ARRS 134,240 3.56 2.29 86,191 48,049
86 SOHU 132,503 4.04 1.55 50,778 81,725
87 ONNN 129,196 1.56 1.15 95,504 33,692
88 SPY 128,700 0.16 0.16 59,600 0
89 GRMN 126,949 3.63 0.95 33,294 93,655
90 PTEN 125,829 4.34 2.59 75,211 50,618
91 HGSI 124,777 4.17 2.71 80,967 43,810
92 GENZ 124,558 8.22 1.29 19,498 105,060
93 TIBX 124,079 5.24 3.26 77,230 46,849
94 IACI 123,323 8.08 2.62 39,974 83,349
95 ICOS 120,619 8.08 6.22 92,878 27,741
96 AMTD 119,632 1.26 1.15 108,413 11,219
97 GNTA 119,309 3.9 0.0 0 119,309
98 RBAK 119,034 3.72 1.88 60,251 58,783
99 PALM 118,396 6.05 4.51 88,239 30,157
100 PCAR 118,303 9.23 1.36 17,407 100,896
101 IDTI 114,819 2.18 1.45 76,508 38,311
102 PSUN 114,589 6.86 4.87 81,425 33,164
103 AMKR 114,155 4.4 3.95 102,369 11,786
104 NTLI 113,913 4.28 1.49 39,523 74,390
105 TRBS 113,737 27.49 1.16 4,798 108,939
106 APOL 113,421 4.58 1.47 36,354 77,067
107 CMGI 112,950 2.28 1.66 82,342 30,608
108 CNET 108,042 4.27 3.2 81,014 27,028
109 HCBK 105,319 3.41 3.15 97,168 8,151
110 EXPE 104,782 7.44 2.06 28,958 75,824
111 PAYX 101,197 7.11 1.28 18,234 82,963
112 CMVT 100,370 3.84 1.77 46,431 53,939
113 BWNG 99,837 4.76 3.88 81,370 18,467
114 DNDN 97,768 8.87 1.67 18,404 79,364
115 ISRG 97,682 1.81 0.69 37,349 60,333
116 MNST 95,689 5.55 2.19 37,760 57,929
117 TTWO 95,278 3.49 2.1 57,430 37,848
118 TQNT 94,363 3.54 2.74 72,968 21,395
119 ZHNE 93,935 1.74 0.25 13,425 80,510
120 SIMG 93,914 1.45 0.37 23,947 69,967
121 NKTR 92,910 2.71 0.93 31,741 61,169
122 FISV 92,866 6.7 1.68 23,323 69,543
123 AFFX 91,028 2.5 1.06 38,649 52,379
124 ATHR 90,596 2.69 1.81 61,030 29,566
125 ERIC 90,419 8.85 3.25 33,180 57,239
126 SONS 89,494 2.8 2.41 76,923 12,571
127 SWKS 89,106 3.22 2.93 81,135 7,971
128 SHLD 87,296 4.28 0.44 8,929 78,367
129 FNFG 86,277 14.85 4.73 27,481 58,796
130 BMET 85,986 6.27 0.88 12,065 73,921
131 JOYG 85,978 6.63 1.74 22,569 63,409
132 MENT 85,715 4.91 2.45 42,729 42,986
133 IVGN 85,015 1.08 0.5 38,991 46,024
134 ADSK 84,123 5.94 0.33 4,605 79,518
135 PMTC 82,057 6.94 2.58 30,480 51,577
136 PWAV 80,556 2.95 2.45 66,962 13,594
137 NOVL 78,958 2.51 2.5 78,758 200
138 DISH 78,848 6.62 2.81 33,453 45,395
139 ESRX 77,939 2.81 0.34 9,306 68,633
140 ROST 77,877 8.05 2.96 28,669 49,208
141 SEPR 77,694 3.53 1.31 28,870 48,824
142 NIHD 76,912 3.29 0.7 16,409 60,503
143 APPB 76,499 5.08 2.63 39,623 36,876
144 CIEN 75,399 3.27 1.93 44,576 30,823
145 HLIT 74,878 3.43 0.95 20,802 54,076
146 WYNN 74,468 6.63 1.45 16,288 58,180
147 APCC 74,269 3.12 1.05 25,005 49,264
148 NTGR 73,434 1.47 0.06 3,240 70,194
149 WFMI 72,682 4.76 1.62 24,713 47,969
150 HOTT 71,176 3.28 2.85 61,928 9,248
151 ANDW 70,597 1.68 1.37 57,389 13,208
152 UAUA 67,407 3.05 2.18 48,118 19,289
153 AMLN 66,596 4.38 1.15 17,418 49,178
154 CTSH 65,328 8.55 1.98 15,139 50,189
155 NUAN 64,487 2.52 0.89 22,855 41,632
156 CHRW 64,234 4.67 1.16 15,932 48,302
157 MRVC 64,181 3.13 0.86 17,600 46,581
158 HAWK 63,786 4.24 1.22 18,369 45,417
159 AVNX 62,735 2.25 2.05 57,191 5,544
160 THQI 62,711 3.06 2.03 41,497 21,214
161 VCLK 61,241 3.41 1.48 26,563 34,678
162 SMH 60,900 0.21 0.21 26,800 0
163 CPWR 60,833 2.13 1.93 55,216 5,617
164 QSFT 59,586 2.81 1.03 21,894 37,692
165 CDNS 59,242 2.27 0.93 24,232 35,010
166 ESLR 58,488 2.35 1.12 28,008 30,480
167 QLGC 56,639 2.27 2.06 51,284 5,355
168 NITE 56,315 4.01 1.8 25,268 31,047
169 TRID 55,422 1.42 0.49 18,933 36,489
170 VPHM 55,251 6.3 4.0 35,071 20,180
171 EXPD 55,156 6.13 0.54 4,819 50,337
172 GNSS 54,941 3.05 1.98 35,587 19,354
173 WERN 54,876 4.1 1.16 15,578 39,298
174 HLTH 53,826 1.47 1.29 47,483 6,343
175 FDRY 53,625 2.49 0.84 18,082 35,543
176 ADCT 53,532 3.25 2.88 47,478 6,054
177 BOBJ 53,381 1.49 1.14 40,919 12,462
178 MSCC 52,998 3.09 1.49 25,605 27,393
179 ADRX 51,987 4.3 3.49 42,275 9,712
180 IMGC 50,939 23.75 11.85 25,418 25,521
181 AVII 50,842 4.31 1.72 20,248 30,594
182 ARDI 50,708 1.42 0.44 15,874 34,834
183 FAST 50,048 6.28 1.11 8,883 41,165
184 LBTYA 49,886 4.34 0.68 7,787 42,099
185 PEIX 49,559 6.16 2.02 16,293 33,266
186 ENTG 48,806 5.65 2.47 21,350 27,456
187 MCRL 47,562 2.41 1.42 27,897 19,665
188 MDTL 47,378 8.64 2.08 11,402 35,976
189 PLCM 47,378 2.57 1.18 21,658 25,720
190 SHPGY 47,014 2.28 1.39 28,641 18,373
191 SWIR 46,596 1.72 0.64 17,288 29,308
192 WIND 46,059 3.05 0.22 3,273 42,786
193 OVTI 45,402 2.86 1.36 21,504 23,898
194 PCLN 44,682 6.02 4.6 34,123 10,559
195 HTCH 44,674 5.59 0.49 3,921 40,753
196 AEOS 43,687 2.37 1.61 29,663 14,024
197 BIDU 43,609 1.73 0.56 14,249 29,360
198 MCDTA 43,466 5.03 4.21 36,419 7,047
199 SCMR 43,378 5.35 5.35 43,378 0
200 LSCC 43,241 2.02 1.54 33,048 10,193
201 CTAS 43,091 6.88 2.19 13,706 29,385
202 CRUS 42,702 4.13 2.89 29,894 12,808
203 INFA 42,606 3.98 1.17 12,546 30,060
204 ACLS 42,166 4.77 3.46 30,593 11,573
205 CKFR 41,545 5.65 0.69 5,104 36,441
206 SIRF 41,275 1.79 0.52 11,946 29,329
207 GERN 40,905 3.62 0.19 2,121 38,784
208 CDWC 40,706 6.2 0.77 5,032 35,674
209 CYMI 40,492 3.49 2.43 28,173 12,319
210 TASR 40,378 3.4 1.6 19,039 21,339
211 RCII 40,287 5.17 1.83 14,307 25,980
212 SIAL 40,101 4.39 1.22 11,141 28,960
213 COCO 39,997 6.02 1.11 7,351 32,646
214 CORS 39,876 4.57 0.29 2,510 37,366
215 IMCL 39,686 2.09 1.2 22,820 16,866
216 PETM 39,583 7.6 1.66 8,666 30,917
217 KBAY 39,428 1.41 0.19 5,337 34,091
218 AGIX 39,031 9.4 3.27 13,574 25,457
219 PLAY 38,844 1.64 0.6 14,225 24,619
220 IWM 38,800 0.07 0.07 22,200 0
221 YRCW 38,448 1.48 0.65 16,812 21,636
222 TROW 38,020 1.74 1.01 22,095 15,925
223 DISCA 37,764 4.5 1.31 10,999 26,765
224 BMRN 37,618 5.23 2.66 19,140 18,478
225 NFLX 37,588 1.95 0.97 18,716 18,872
226 DIA 37,200 0.43 0.43 19,100 0
227 PDLI 37,031 2.46 1.82 27,409 9,622
228 UCBH 36,951 1.15 0.85 27,422 9,529
229 DCEL 36,919 1.85 1.17 23,325 13,594
230 HOLX 36,267 4.15 2.25 19,666 16,601
231 RNWK 36,159 5.95 2.42 14,680 21,479
232 SONC 35,813 5.74 1.37 8,571 27,242
233 FFFL 35,775 16.29 0.76 1,663 34,112
234 DRIV 34,899 0.9 0.39 15,194 19,705
235 WEBX 34,803 1.64 0.65 13,718 21,085
236 LAMR 34,710 4.33 1.01 8,116 26,594
237 BEAV 34,629 2.26 1.46 22,333 12,296
238 WBSN 34,528 4.01 1.59 13,695 20,833
239 NVAX 34,295 3.74 1.87 17,133 17,162
240 MDRX 34,226 1.23 0.54 14,951 19,275
241 MEDX 33,809 4.49 1.71 12,834 20,975
242 ENCY 33,664 3.1 2.93 31,862 1,802
243 MICC 33,655 3.06 0.61 6,715 26,940
244 AVID 33,212 1.09 0.34 10,261 22,951
245 MDCO 33,174 3.13 1.5 15,896 17,278
246 USPI 32,742 3.04 0.47 5,078 27,664
247 ADTN 32,625 4.72 2.77 19,174 13,451
248 BRKL 32,579 15.61 0.54 1,117 31,462
249 RMIX 31,930 1.77 0.22 3,884 28,046
250 CBST 31,789 4.98 3.24 20,681 11,108
251 OSIP 31,691 2.02 1.22 19,163 12,528
252 STKL 31,574 4.51 4.08 28,574 3,000
253 ELNK 31,477 2.78 1.21 13,748 17,729
254 TWTC 31,461 5.22 2.56 15,459 16,002
255 GNBT 31,300 2.59 0.02 300 31,000
256 PDCO 31,144 4.7 1.04 6,874 24,270
257 IDCC 31,106 4.23 2.01 14,776 16,330
258 TKLC 31,064 3.32 1.89 17,659 13,405
259 ALGN 30,596 3.2 1.91 18,244 12,352
260 XRAY 30,311 6.13 1.13 5,611 24,700
261 IWOV 30,205 1.04 0.15 4,432 25,773
262 HANS 29,938 1.15 0.72 18,723 11,215
263 SMTC 29,881 4.61 1.53 9,910 19,971
264 KOMG 29,808 1.99 0.7 10,410 19,398
265 LIFC 29,616 2.52 0.81 9,545 20,071
266 CELL 29,422 3.0 1.2 11,740 17,682
267 LNCR 29,378 4.99 0.74 4,335 25,043
268 ARTG 29,200 2.12 0.9 12,480 16,720
269 NTRI 29,196 2.43 0.89 10,749 18,447
270 AVCT 28,955 3.54 2.06 16,833 12,122
271 JKHY 28,839 5.23 0.82 4,522 24,317
272 EMMS 28,778 8.65 1.15 3,824 24,954
273 GIGM 28,720 2.77 0.78 8,124 20,596
274 PPHM 28,675 4.63 0.18 1,100 27,575
275 INFY 28,379 5.26 3.29 17,755 10,624
276 BEBE 28,018 1.59 0.8 14,113 13,905
277 ALKS 27,882 2.89 0.85 8,251 19,631
278 ZRAN 27,750 2.85 1.41 13,750 14,000
279 CREE 27,575 3.36 1.78 14,636 12,939
280 EFII 27,527 3.34 1.19 9,817 17,710
281 CENX 27,524 1.99 1.11 15,402 12,122
282 BRKS 27,471 4.27 0.77 4,958 22,513
283 MOGN 27,356 5.17 1.83 9,682 17,674
284 SUPG 27,303 2.7 1.06 10,699 16,604
285 ACAS 27,185 2.49 0.92 10,105 17,080
286 NDAQ 27,170 1.74 1.62 25,410 1,760
287 SNWL 27,048 2.68 0.87 8,771 18,277
288 PLAB 26,487 4.43 1.46 8,717 17,770
289 ILMN 26,483 2.24 1.13 13,442 13,041
290 TELK 26,480 4.27 0.91 5,627 20,853
291 CPST 26,324 3.27 1.48 11,882 14,442
292 GNTX 26,275 1.35 1.05 20,475 5,800
293 SBIB 25,886 7.23 0.59 2,122 23,764
294 ROIAK 25,699 3.96 1.51 9,794 15,905
295 EXTR 25,565 1.31 1.31 25,565 0
296 SYNA 25,557 1.85 1.12 15,457 10,100
297 WIRE 25,379 2.53 1.4 14,018 11,361
298 EAGL 25,195 3.78 1.81 12,081 13,114
299 COGT 24,969 0.88 0.17 4,699 20,270
300 NFLD 24,872 4.43 0.11 596 24,276
301 CEPH 24,797 2.14 1.49 17,247 7,550
302 ATMI 24,775 3.36 1.59 11,699 13,076
303 MTLG 24,674 4.51 0.4 2,200 22,474
304 SGMS 24,558 1.13 0.92 19,855 4,703
305 BLUD 24,507 2.71 0.61 5,535 18,972
306 ONXX 24,368 3.81 1.41 9,046 15,322
307 MCGC 24,240 10.17 0.46 1,085 23,155
308 TZOO 24,190 2.37 2.09 21,370 2,820
309 ECLP 24,079 4.18 1.21 6,970 17,109
310 CVTX 23,854 2.32 1.33 13,653 10,201
311 DTAS 23,767 1.69 0.44 6,223 17,544
312 LWSN 23,759 1.87 0.46 5,797 17,962
313 NVTL 23,609 2.79 0.65 5,500 18,109
314 PFCB 23,478 3.55 1.48 9,803 13,675
315 SSTI 23,458 3.16 2.42 17,928 5,530
316 RACK 23,354 1.53 1.1 16,813 6,541
317 NEWP 23,327 3.54 0.26 1,725 21,602
318 BKUNA 23,193 2.35 0.38 3,709 19,484
319 SBAC 23,148 2.52 2.36 21,748 1,400
320 NTRS 23,120 2.95 1.14 8,895 14,225
321 AINV 23,079 6.29 0.36 1,328 21,751
322 CROX 23,068 1.94 0.26 3,143 19,925
323 SWFT 22,973 1.43 0.96 15,473 7,500
324 HYDL 22,948 3.05 1.38 10,387 12,561
325 PAAS 22,925 3.18 1.84 13,253 9,672
326 DBRN 22,871 3.2 1.41 10,085 12,786
327 ITMN 22,865 2.48 1.35 12,419 10,446
328 KYPH 22,863 2.18 0.47 4,919 17,944
329 DROOY 22,852 1.24 1.0 18,300 4,552
330 ADLR 22,846 3.91 1.79 10,434 12,412
331 TTEC 22,777 1.66 0.21 2,826 19,951
332 SKYW 22,534 3.55 2.11 13,419 9,115
333 RECN 22,493 4.95 0.59 2,699 19,794
334 SPIL 22,446 1.47 1.02 15,646 6,800
335 SCSS 22,359 2.03 0.55 6,006 16,353
336 SHFL 22,302 6.54 2.36 8,056 14,246
337 CHINA 22,300 1.93 1.43 16,500 5,800
338 NSIT 22,207 10.63 0.43 900 21,307
339 EXAR 22,098 11.46 3.01 5,796 16,302
340 ANAD 22,036 1.73 0.35 4,463 17,573
341 MYGN 21,946 7.48 3.85 11,293 10,653
342 ENDP 21,873 1.07 0.88 18,024 3,849
343 ENER 21,781 2.43 1.47 13,196 8,585
344 PRGO 21,639 4.44 0.64 3,104 18,535
345 MYOG 21,638 1.52 1.05 14,928 6,710
346 VECO 21,588 4.09 1.06 5,604 15,984
347 SAPE 21,477 2.77 2.02 15,663 5,814
348 BFAM 21,108 1.65 0.01 121 20,987
349 CWTR 21,073 2.55 1.65 13,666 7,407
350 DECK 20,973 1.27 0.3 4,903 16,070
351 OPSW 20,972 2.51 1.2 9,987 10,985
352 SPRT 20,950 0.57 0.34 12,300 8,650
353 CHRS 20,926 4.73 1.7 7,532 13,394
354 AQNT 20,900 2.79 1.37 10,230 10,670
355 TMTA 20,835 0.97 0.68 14,600 6,235
356 CSGS 20,702 7.79 2.36 6,269 14,433
357 NEOL 20,699 5.35 0.27 1,051 19,648
358 TIVO 20,602 3.37 2.08 12,689 7,913
359 TSCO 20,563 2.35 1.92 16,863 3,700
360 HYSL 20,563 2.38 0.44 3,798 16,765
361 STLD 20,483 2.39 0.55 4,762 15,721
362 TFSM 20,377 2.64 0.93 7,194 13,183
363 CYTC 20,291 1.78 0.95 10,826 9,465
364 SINA 20,161 3.06 2.04 13,472 6,689
365 CCMP 20,113 4.7 2.2 9,396 10,717
366 ARNA 20,039 1.07 0.38 7,160 12,879
367 MCCC 20,030 3.81 0.22 1,166 18,864
368 QLTI 19,983 0.83 0.53 12,714 7,269
369 PHRM 19,811 2.61 0.23 1,748 18,063
370 KLIC 19,730 1.56 0.15 1,900 17,830
371 EXEL 19,496 3.07 0.18 1,123 18,373
372 ICGE 19,376 3.97 1.09 5,300 14,076
373 SNPS 19,151 2.8 2.47 16,936 2,215
374 CNCT 19,132 2.03 0.32 3,000 16,132
375 DIVX 19,017 2.08 0.74 6,745 12,272
376 LEND 18,977 4.83 3.02 11,862 7,115
377 ENZN 18,963 4.6 1.75 7,202 11,761
378 PFGC 18,902 8.18 0.09 200 18,702
379 WFII 18,800 3.68 1.47 7,500 11,300
380 MLHR 18,707 2.69 0.53 3,711 14,996
381 FRED 18,685 5.59 2.27 7,584 11,101
382 NARA 18,602 7.09 0.11 300 18,302
383 UNTD 18,581 7.03 1.74 4,600 13,981
384 STTS 18,559 7.06 0.42 1,100 17,459
385 EFA 18,500 0.31 0.31 2,600 0
386 MOLX 18,450 2.25 2.03 16,650 1,800
387 PLXS 18,421 2.5 1.02 7,550 10,871
388 PKTR 18,345 3.58 0.48 2,447 15,898
389 INTV 18,343 4.64 0.0 0 18,343
390 LCAV 18,227 2.95 1.11 6,882 11,345
391 SCHN 18,200 6.8 2.63 7,048 11,152
392 BPFH 18,184 7.08 0.16 400 17,784
393 MSTR 18,144 2.75 1.18 7,798 10,346
394 MVSN 18,109 6.48 1.71 4,763 13,346
395 HSOA 18,057 1.35 0.07 900 17,157
396 PPDI 18,004 1.6 1.35 15,204 2,800
397 NBIX 17,934 2.24 1.12 8,948 8,986
398 BECN 17,933 1.23 0.22 3,177 14,756
399 TPTH 17,904 7.38 1.44 3,500 14,404
400 SLAB 17,883 1.45 0.89 11,006 6,877
401 XLE 17,800 0.08 0.08 4,000 0
402 CCRT 17,734 2.46 0.49 3,565 14,169
403 ALTI 17,662 3.06 1.56 9,000 8,662
404 CRDN 17,658 3.53 1.39 6,934 10,724
405 TRLG 17,605 8.86 0.37 727 16,878
406 NTES 17,543 2.79 2.22 13,962 3,581
407 PXLW 17,500 5.61 4.84 15,100 2,400
408 USIH 17,346 3.7 0.21 1,000 16,346
409 MOVI 17,299 4.31 3.89 15,599 1,700
410 SCHL 17,203 10.6 0.31 500 16,703
411 PWER 17,145 0.98 0.36 6,332 10,813
412 GTRC 17,111 5.34 2.41 7,730 9,381
413 MOLXA 17,017 2.89 2.89 17,017 0
414 VSEA 16,977 0.91 0.42 7,761 9,216
415 BKMU 16,942 6.52 0.04 100 16,842
416 ARXX 16,924 6.62 1.88 4,800 12,124
417 EMKR 16,797 2.13 0.19 1,521 15,276
418 ARBA 16,639 1.06 0.57 9,039 7,600
419 MTSN 16,577 3.79 0.3 1,301 15,276
420 PSSI 16,438 6.01 0.22 593 15,845
421 SAFC 16,397 2.18 1.09 8,169 8,228
422 TZIX 16,389 3.05 0.29 1,564 14,825
423 CBRL 16,370 4.55 0.76 2,733 13,637
424 SBCF 16,363 8.7 0.47 890 15,473
425 BUCY 16,356 2.04 1.22 9,807 6,549
426 FORM 16,304 1.5 0.45 4,867 11,437
427 PNRA 16,215 1.49 0.89 9,660 6,555
428 MSPD 16,200 1.06 0.8 12,274 3,926
429 DGIN 16,186 3.02 1.59 8,537 7,649
430 CAKE 15,972 1.61 1.48 14,754 1,218
431 COLM 15,918 2.79 1.89 10,825 5,093
432 FITB 15,807 0.98 0.6 9,663 6,144
433 FLSH 15,785 1.79 0.52 4,566 11,219
434 MGLN 15,478 3.68 0.61 2,565 12,913
435 VIGN 15,366 6.56 0.66 1,541 13,825
436 FINL 15,294 4.88 0.27 842 14,452
437 OXPS 15,270 4.13 2.47 9,108 6,162
438 SORC 15,260 5.52 0.04 100 15,160
439 SCRX 15,154 0.8 0.45 8,553 6,601
440 SIGM 15,013 2.39 0.4 2,537 12,476
441 STMP 14,996 1.87 0.35 2,804 12,192
442 GYMB 14,951 1.6 0.52 4,851 10,100
443 NETL 14,890 0.73 0.34 6,972 7,918
444 AWGI 14,782 3.55 0.1 400 14,382
445 AEIS 14,577 3.26 0.97 4,351 10,226
446 COHR 14,518 5.94 0.0 0 14,518
447 FCEL 14,395 3.2 1.08 4,836 9,559
448 LTXX 14,351 1.9 1.03 7,794 6,557
449 CEDC 14,339 4.33 0.21 687 13,652
450 UMPQ 14,260 10.28 0.58 800 13,460
451 RSYS 14,203 0.5 0.04 1,000 13,203
452 JCOM 14,148 2.37 0.95 5,661 8,487
453 GKIS 14,121 2.14 0.61 4,015 10,106
454 NAPS 14,090 1.56 1.21 10,940 3,150
455 MCRS 14,040 1.94 0.05 381 13,659
456 ADPT 14,019 2.5 0.43 2,420 11,599
457 XOMA 14,013 2.07 1.02 6,941 7,072
458 LPNT 14,005 0.64 0.54 11,805 2,200
459 SONO 13,996 6.25 0.09 200 13,796
460 FMER 13,994 6.65 0.06 116 13,878
461 CECO 13,960 2.1 1.76 11,660 2,300
462 GBBK 13,921 6.64 1.49 3,112 10,809
463 BMHC 13,884 2.18 0.71 4,503 9,381
464 TXCO 13,715 4.93 0.25 696 13,019
465 CTIC 13,709 2.69 2.53 12,909 800
466 DAKT 13,667 3.18 0.06 244 13,423
467 SPNC 13,568 9.63 0.0 0 13,568
468 SNTS 13,560 1.9 1.02 7,306 6,254
469 CPHD 13,512 2.36 1.05 6,000 7,512
470 SPPI 13,500 1.71 0.05 400 13,100
471 BOOM 13,449 2.19 1.03 6,332 7,117
472 IDEV 13,285 3.84 0.81 2,800 10,485
473 ISIS 13,218 4.84 1.64 4,465 8,753
474 MANH 13,212 4.5 2.29 6,718 6,494
475 ABFS 13,184 1.58 0.44 3,685 9,499
476 IFLO 13,157 2.74 0.31 1,465 11,692
477 FMBI 13,130 5.76 0.04 100 13,030
478 CINF 13,002 2.2 0.62 3,644 9,358
479 NURO 12,993 1.19 0.43 4,718 8,275
480 AZPN 12,910 2.04 0.36 2,306 10,604
481 PSYS 12,886 2.32 0.4 2,247 10,639
482 RARE 12,826 3.44 0.11 400 12,426
483 UHCO 12,777 1.21 0.15 1,588 11,189
484 FTWR 12,772 0.36 0.12 4,225 8,547
485 UARM 12,720 2.32 0.8 4,416 8,304
486 JRCC 12,718 2.3 0.02 100 12,618
487 FRNT 12,675 2.88 1.62 7,120 5,555
488 FWRD 12,635 4.05 0.26 799 11,836
489 SPSN 12,527 0.43 0.37 10,837 1,690
490 RJET 12,464 6.9 0.0 0 12,464
491 JUPM 12,454 1.69 0.58 4,241 8,213
492 DENN 12,378 0.33 0.05 1,700 10,678
493 PENN 12,346 2.2 1.33 7,444 4,902
494 PLCE 12,242 2.38 0.83 4,273 7,969
495 QDEL 12,232 2.28 0.29 1,536 10,696
496 AMMD 12,218 1.12 0.14 1,567 10,651
497 USNA 12,122 5.12 1.84 4,353 7,769
498 IKAN 12,055 1.46 0.25 2,100 9,955
499 OCAS 12,012 6.43 0.32 594 11,418
500 JBHT 11,982 0.76 0.63 9,982 2,000
501 PMTI 11,932 1.31 0.39 3,600 8,332
502 BELM 11,929 3.26 1.23 4,500 7,429
503 NRPH 11,925 1.26 0.0 0 11,925
504 PCBC 11,849 1.92 0.0 0 11,849
505 IDWK 11,790 2.09 0.32 1,800 9,990
506 CONR 11,790 1.61 0.45 3,307 8,483
507 INSP 11,773 5.91 2.74 5,454 6,319
508 OSTK 11,771 5.82 3.28 6,640 5,131
509 BEXP 11,687 2.48 0.15 694 10,993
510 BKHM 11,683 1.33 0.63 5,543 6,140
511 IWN 11,600 1.34 1.34 0 0
512 TINY 11,559 2.22 0.02 102 11,457
513 TOPT 11,557 4.25 0.5 1,371 10,186
514 TXRH 11,538 1.64 0.35 2,433 9,105
515 KSWS 11,475 1.05 0.04 400 11,075
516 ARXT 11,443 4.24 0.04 100 11,343
517 CLZR 11,425 3.1 0.16 600 10,825
518 DPTR 11,351 1.27 0.22 1,935 9,416
519 INSM 11,200 2.99 0.8 3,000 8,200
520 FFIV 11,197 0.88 0.51 6,442 4,755
521 EGOV 11,160 1.43 0.0 0 11,160
522 TALK 11,029 4.46 0.0 0 11,029
523 NMSS 10,968 5.98 0.0 0 10,968
524 INGR 10,965 3.95 0.56 1,564 9,401
525 OMCL 10,927 3.94 1.32 3,656 7,271
526 CCBL 10,865 2.54 0.09 400 10,465
527 TALX 10,831 1.3 0.02 200 10,631
528 MKSI 10,819 3.09 0.5 1,739 9,080
529 TRAD 10,792 3.55 0.27 819 9,973
530 IEDU 10,785 3.77 0.4 1,138 9,647
531 HARB 10,769 22.02 0.2 100 10,669
532 RNOW 10,760 2.72 0.1 400 10,360
533 IVAN 10,750 1.88 1.21 6,900 3,850
534 AFCE 10,708 3.22 0.0 0 10,708
535 FWLT 10,691 2.23 2.06 9,909 782
536 WRNC 10,633 2.68 0.0 0 10,633
537 TUNE 10,599 5.27 0.0 0 10,599
538 SIGA 10,530 0.47 0.15 3,338 7,192
539 HAFC 10,529 3.7 0.63 1,800 8,729
540 FLDR 10,509 4.86 0.48 1,040 9,469
541 FLIR 10,501 0.94 0.19 2,100 8,401
542 RYAN 10,474 15.4 1.88 1,276 9,198
543 AMSG 10,416 3.86 0.52 1,390 9,026
544 CHUX 10,408 3.79 0.22 600 9,808
545 XING 10,371 1.11 0.72 6,721 3,650
546 CTCO 10,361 6.85 0.26 394 9,967
547 SIVB 10,361 0.88 0.02 258 10,103
548 CPKI 10,356 6.75 0.07 100 10,256
549 ASYT 10,344 4.74 1.27 2,780 7,564
550 OATS 10,338 3.12 0.35 1,147 9,191
551 GFIG 10,333 2.63 0.66 2,591 7,742
552 MATR 10,276 2.7 1.14 4,345 5,931
553 PRXL 10,260 1.54 0.27 1,777 8,483
554 ULTI 10,259 2.59 0.57 2,274 7,985
555 INAP 10,234 2.12 0.61 2,922 7,312
556 TSCM 10,204 0.5 0.18 3,668 6,536
557 HTLD 10,204 3.49 0.0 0 10,204
558 WRES 10,171 3.99 0.47 1,200 8,971
559 SMDI 10,115 1.14 0.3 2,700 7,415
560 UTHR 10,113 1.73 0.25 1,461 8,652
561 ABAX 10,074 3.99 1.39 3,522 6,552
562 ARCC 10,065 4.22 0.08 200 9,865
563 DSCO 10,058 3.31 1.53 4,645 5,413
564 XLB 10,000 0.3 0.3 1,000 0
565 GHCI 9,971 7.12 0.08 113 9,858
566 SCUR 9,964 4.77 0.42 870 9,094
567 SLXP 9,963 3.97 0.04 100 9,863
568 ODFL 9,950 0.97 0.29 2,949 7,001
569 TSAI 9,915 2.06 0.49 2,378 7,537
570 CHAP 9,830 1.5 0.22 1,438 8,392
571 SMSI 9,816 1.06 0.29 2,665 7,151
572 SUNH 9,795 3.56 0.76 2,096 7,699
573 DSCM 9,749 1.59 0.11 649 9,100
574 UFCS 9,749 6.93 0.0 0 9,749
575 SFNT 9,695 3.88 0.69 1,721 7,974
576 NUVA 9,643 1.28 0.34 2,540 7,103
577 HAIN 9,608 3.01 0.04 135 9,473
578 SONE 9,594 2.13 0.99 4,447 5,147
579 CTLM 9,566 4.98 1.6 3,066 6,500
580 PDFS 9,556 4.69 0.0 0 9,556
581 JAKK 9,525 2.94 0.96 3,100 6,425
582 DCOM 9,417 5.42 0.06 110 9,307
583 WGII 9,342 3.81 0.68 1,665 7,677
584 PLMD 9,336 3.84 0.04 100 9,236
585 WTFC 9,324 4.37 0.37 797 8,527
586 UTIW 9,308 2.06 1.95 8,808 500
587 PWEI 9,305 2.93 0.0 0 9,305
588 PACR 9,244 3.31 0.67 1,859 7,385
589 UNFI 9,234 3.72 0.04 100 9,134
590 MCDT 9,223 3.11 1.72 5,080 4,143
591 TRMK 9,205 7.37 0.0 0 9,205
592 HCSG 9,204 7.02 0.0 0 9,204
593 IINT 9,200 1.42 1.42 9,200 0
594 ARTC 9,166 0.54 0.03 500 8,666
595 AMED 9,091 4.5 0.28 565 8,526
596 ALSK 9,075 0.46 0.2 3,909 5,166
597 VMSI 9,071 2.87 0.56 1,764 7,307
598 CGNX 9,033 3.84 0.84 1,969 7,064
599 KELYA 9,022 9.35 0.0 0 9,022
600 IRBT 8,994 1.64 0.02 100 8,894
601 POZN 8,937 2.3 0.05 200 8,737
602 EEFT 8,929 1.87 0.46 2,215 6,714
603 ARRO 8,895 6.32 0.42 597 8,298
604 BWLD 8,880 1.26 0.6 4,222 4,658
605 TARO 8,856 8.96 0.2 200 8,656
606 CBCF 8,853 5.83 0.07 100 8,753
607 GLBL 8,851 1.38 0.86 5,551 3,300
608 BCON 8,842 3.67 1.04 2,500 6,342
609 LKQX 8,817 2.38 0.03 127 8,690
610 CVBF 8,809 7.84 0.18 200 8,609
611 CYPB 8,806 8.11 0.0 0 8,806
612 SNIC 8,782 2.42 0.08 300 8,482
613 LAVA 8,781 2.84 1.78 5,500 3,281
614 SPWR 8,747 2.0 0.0 0 8,747
615 PVTB 8,745 6.87 0.0 0 8,745
616 ZILA 8,700 25.73 0.0 0 8,700
617 MVIS 8,700 3.65 0.0 0 8,700
618 ESPD 8,699 7.01 0.16 200 8,499
619 ALXN 8,694 2.29 0.11 400 8,294
620 PTMK 8,667 4.28 0.15 300 8,367
621 UCTT 8,646 0.81 0.31 3,289 5,357
622 FOSL 8,631 4.69 1.03 1,894 6,737
623 LIOX 8,598 2.75 0.1 300 8,298
624 ENMC 8,597 0.72 0.39 4,700 3,897
625 DLTR 8,588 1.4 1.37 8,388 200
626 FCFS 8,523 3.03 0.05 130 8,393
627 BBBB 8,507 2.48 0.0 0 8,507
628 NSTC 8,506 1.93 0.18 800 7,706
629 ALVR 8,500 3.01 1.13 3,200 5,300
630 TTEK 8,437 5.8 2.0 2,900 5,537
631 HITT 8,413 0.37 0.21 4,838 3,575
632 AAWW 8,404 7.42 0.27 300 8,104
633 IMOS 8,400 2.53 0.09 300 8,100
634 WEBM 8,353 1.81 0.91 4,200 4,153
635 IART 8,335 5.99 0.02 21 8,314
636 BABY 8,306 4.95 0.4 671 7,635
637 RBNC 8,276 6.56 0.08 100 8,176
638 PLLL 8,261 2.01 0.52 2,125 6,136
639 ADSX 8,200 0.39 0.17 3,700 4,500
640 ASVI 8,176 1.39 0.34 2,020 6,156
641 JDAS 8,176 4.12 0.53 1,047 7,129
642 PRAI 8,132 3.01 0.26 700 7,432
643 WABC 8,117 8.36 0.0 0 8,117
644 RCRC 8,110 3.91 0.24 500 7,610
645 SUSQ 8,110 4.84 0.06 100 8,010
646 ASCA 8,104 3.49 0.0 0 8,104
647 WIBC 8,070 5.07 0.0 0 8,070
648 ODSY 8,055 2.46 0.73 2,395 5,660
649 ANPI 8,049 2.34 1.38 4,730 3,319
650 UFPI 8,044 3.25 0.45 1,114 6,930
651 RESP 8,037 0.79 0.68 6,937 1,100
652 NUVO 7,987 3.72 0.61 1,300 6,687
653 ICON 7,977 3.57 0.04 100 7,877
654 JOSB 7,918 2.07 0.92 3,508 4,410
655 PDSN 7,832 1.32 1.28 7,632 200
656 CATY 7,826 4.12 0.11 204 7,622
657 REGN 7,813 3.13 0.0 0 7,813
658 LFUS 7,802 5.03 0.32 500 7,302
659 EQIX 7,779 2.27 0.47 1,621 6,158
660 ESIO 7,757 2.12 0.0 0 7,757
661 ZOLT 7,744 2.2 0.71 2,500 5,244
662 TONE 7,735 9.14 1.59 1,348 6,387
663 WMGI 7,727 2.08 0.05 200 7,527
664 UMBF 7,704 3.85 0.0 0 7,704
665 CBEY 7,698 1.82 0.12 500 7,198
666 TSRA 7,653 1.29 0.26 1,547 6,106
667 ORLY 7,630 1.33 1.07 6,169 1,461
668 MOBE 7,600 1.37 0.09 500 7,100
669 ACLI 7,514 0.99 0.21 1,610 5,904
670 CLMS 7,505 4.05 0.35 653 6,852
671 PDGI 7,471 4.22 0.0 0 7,471
672 NPSP 7,432 1.53 0.31 1,500 5,932
673 PBKS 7,419 6.79 0.18 200 7,219
674 MATK 7,370 2.4 0.82 2,516 4,854
675 WRLD 7,351 2.8 0.7 1,834 5,517
676 SAFM 7,324 2.98 0.7 1,721 5,603
677 MESA 7,324 1.05 0.43 3,000 4,324
678 CMLS 7,309 2.37 0.16 500 6,809
679 IIIN 7,309 2.0 0.46 1,677 5,632
680 ERES 7,308 4.05 1.22 2,200 5,108
681 ECIL 7,300 0.4 0.23 4,210 3,090
682 SEAB 7,282 6.09 0.75 900 6,382
683 ISLE 7,227 3.3 0.5 1,092 6,135
684 HLEX 7,201 1.15 0.05 323 6,878
685 CRZO 7,194 3.93 0.22 400 6,794
686 SHOO 7,189 2.12 0.02 80 7,109
687 RCNI 7,185 8.46 0.12 100 7,085
688 THOR 7,165 3.27 0.68 1,494 5,671
689 KOPN 7,153 3.71 1.3 2,500 4,653
690 PRGS 7,128 2.82 0.1 255 6,873
691 TRMP 7,082 1.36 0.29 1,517 5,565
692 TUES 7,020 1.4 0.59 2,974 4,046
693 STXS 7,006 4.0 0.08 140 6,866
694 AVNR 6,975 0.42 0.0 0 6,975
695 COSI 6,928 0.88 0.57 4,500 2,428
696 AAUK 6,928 1.17 0.44 2,600 4,328
697 FFIC 6,911 7.15 0.0 0 6,911
698 DXCM 6,895 1.36 0.54 2,741 4,154
699 GTOP 6,895 4.68 0.0 0 6,895
700 SLGN 6,875 4.53 0.2 300 6,575
701 SSRI 6,873 1.65 1.41 5,900 973
702 ACTL 6,860 4.42 0.74 1,156 5,704
703 ATRS 6,845 2.83 0.0 0 6,845
704 CMRG 6,823 0.66 0.07 700 6,123
705 NOVN 6,792 1.7 0.13 521 6,271
706 PZZA 6,774 2.09 0.2 640 6,134
707 HBHC 6,753 6.93 0.06 63 6,690
708 ZION 6,751 2.29 1.08 3,188 3,563
709 ASIA 6,749 4.07 3.25 5,400 1,349
710 HWAY 6,717 2.36 0.73 2,062 4,655
711 PSEM 6,700 1.45 0.0 0 6,700
712 OPTN 6,700 2.65 0.31 775 5,925
713 RADN 6,698 1.59 0.19 800 5,898
714 FORD 6,697 3.59 0.16 300 6,397
715 ANSS 6,682 4.17 0.0 0 6,682
716 DIGE 6,663 3.85 0.01 20 6,643
717 LDSH 6,641 3.28 0.35 708 5,933
718 GSIG 6,585 2.19 0.4 1,200 5,385
719 CCUR 6,560 0.22 0.09 2,860 3,700
720 FLOW 6,524 1.43 0.0 0 6,524
721 STRA 6,510 2.9 0.66 1,488 5,022
722 CPWM 6,505 1.72 0.24 900 5,605
723 FOXH 6,456 1.96 0.25 830 5,626
724 BLKB 6,453 2.23 0.07 200 6,253
725 STEC 6,450 1.96 0.27 900 5,550
726 INTL 6,449 4.92 1.25 1,635 4,814
727 EPIC 6,441 2.18 0.01 33 6,408
728 BSTE 6,428 0.92 0.46 3,222 3,206
729 AVCI 6,361 1.12 0.7 3,961 2,400
730 XPRSA 6,341 2.23 0.25 710 5,631
731 ASPM 6,323 3.85 0.0 0 6,323
732 MTRX 6,322 2.85 0.32 700 5,622
733 LCAPA 6,298 1.32 1.2 5,698 600
734 SNMX 6,293 1.41 0.42 1,866 4,427
735 SBGI 6,273 4.04 0.19 300 5,973
736 HUBG 6,272 1.18 0.51 2,700 3,572
737 SYNM 6,232 1.55 0.35 1,400 4,832
738 CSTR 6,228 4.2 0.07 100 6,128
739 DCGN 6,218 4.33 1.25 1,800 4,418
740 ISBC 6,212 3.04 0.0 0 6,212
741 IWO 6,200 0.45 0.45 2,500 0
742 SIGI 6,191 4.9 0.08 100 6,091
743 UBSI 6,190 4.52 0.0 0 6,190
744 THRX 6,175 1.25 0.0 0 6,175
745 BLDP 6,169 1.27 1.21 5,869 300
746 MTEX 6,155 0.31 0.01 162 5,993
747 OSUR 6,152 1.66 0.08 300 5,852
748 SRDX 6,146 4.95 0.0 0 6,146
749 ASEI 6,107 2.17 0.14 400 5,707
750 IFSIA 6,103 1.59 0.36 1,400 4,703
751 CONN 6,069 3.05 0.0 0 6,069
752 RGLD 6,018 2.52 0.17 400 5,618
753 GISX 6,016 1.22 0.0 0 6,016
754 CENT 6,016 4.71 0.04 45 5,971
755 NILE 6,012 2.87 0.0 0 6,012
756 UTEK 6,002 2.23 1.22 3,267 2,735
757 DCTH 6,000 11.5 0.0 0 6,000
758 GLYT 5,999 3.58 0.0 0 5,999
759 MGAM 5,993 4.13 1.8 2,615 3,378
760 RVBD 5,983 0.27 0.17 3,718 2,265
761 CERN 5,955 1.18 0.81 4,061 1,894
762 HBAN 5,944 0.68 0.48 4,176 1,768
763 MPET 5,935 5.11 0.25 291 5,644
764 QSII 5,930 2.03 0.31 900 5,030
765 IPAS 5,925 1.88 0.23 711 5,214
766 WSSI 5,921 4.68 0.09 108 5,813
767 PARS 5,900 7.72 3.4 2,600 3,300
768 ASTE 5,891 2.06 0.32 900 4,991
769 RAIL 5,864 1.27 0.55 2,526 3,338
770 DSPG 5,824 2.19 0.21 570 5,254
771 PRFT 5,818 1.81 0.07 218 5,600
772 COGN 5,815 1.19 1.13 5,515 300
773 DLLR 5,811 3.32 0.0 0 5,811
774 SVNT 5,791 3.45 0.64 1,082 4,709
775 FLWS 5,787 5.52 0.0 0 5,787
776 RIGL 5,783 4.7 0.16 200 5,583
777 KNOT 5,759 1.92 0.03 100 5,659
778 PTRY 5,730 3.04 0.23 427 5,303
779 GPRO 5,716 1.65 1.3 4,516 1,200
780 SMMX 5,697 3.54 0.04 59 5,638
781 ISYS 5,592 3.22 0.44 768 4,824
782 RADS 5,569 0.62 0.12 1,100 4,469
783 MDTH 5,550 2.99 0.11 200 5,350
784 BONT 5,548 2.03 0.07 200 5,348
785 RSTO 5,500 2.01 0.04 100 5,400
786 GMST 5,500 0.52 0.52 5,500 0
787 MSLV 5,500 3.47 3.47 5,500 0
788 OPLK 5,486 0.47 0.15 1,781 3,705
789 WOOF 5,468 0.4 0.1 1,335 4,133
790 ATPG 5,454 2.33 0.07 159 5,295
791 BOBE 5,436 2.28 0.13 300 5,136
792 RTEC 5,425 1.75 0.84 2,600 2,825
793 AETH 5,418 1.37 0.25 1,000 4,418
794 PGNX 5,416 1.97 0.04 100 5,316
795 ASPV 5,400 0.22 0.18 4,341 1,059
796 NANX 5,400 2.81 1.14 2,200 3,200
797 IWF 5,400 0.55 0.55 1,200 0
798 STFC 5,328 5.97 0.67 600 4,728
799 MGPI 5,323 3.2 0.72 1,204 4,119
800 FORR 5,309 1.59 0.03 100 5,209
801 WTSLA 5,300 0.46 0.19 2,200 3,100
802 IDXX 5,300 0.92 0.1 600 4,700
803 PETS 5,297 1.69 0.41 1,283 4,014
804 AACC 5,203 8.52 0.0 0 5,203
805 HIBB 5,200 2.68 0.1 200 5,000
806 SNDA 5,199 2.06 1.23 3,100 2,099
807 TOMO 5,185 0.6 0.18 1,600 3,585
808 PANC 5,174 0.73 0.25 1,774 3,400
809 MINI 5,162 2.06 0.01 13 5,149
810 ILSE 5,156 2.65 0.1 200 4,956
811 ITRI 5,136 1.24 0.05 202 4,934
812 BCSI 5,134 2.31 0.33 736 4,398
813 ACXM 5,128 1.56 1.53 5,028 100
814 TRMA 5,124 8.27 0.59 368 4,756
815 VARI 5,117 2.95 0.17 295 4,822
816 CASY 5,112 2.69 0.11 218 4,894
817 SMBI 5,109 2.29 0.0 0 5,109
818 SKIL 5,100 4.07 0.0 0 5,100
819 ENMD 5,100 0.55 0.04 400 4,700
820 EXPO 5,098 12.27 0.0 0 5,098
821 CBSS 5,094 1.09 0.6 2,828 2,266
822 SWHC 5,082 0.82 0.46 2,826 2,256
823 SVVS 5,057 1.74 0.19 556 4,501
824 GOLD 5,041 1.0 0.28 1,425 3,616
825 CLHB 5,030 4.67 0.96 1,034 3,996
826 STSA 5,027 0.87 0.02 126 4,901
827 YBTVA 5,022 4.38 0.0 0 5,022
828 MERC 5,017 11.94 0.0 0 5,017
829 SLXA 4,998 4.43 0.09 100 4,898
830 ZUMZ 4,971 1.97 0.04 100 4,871
831 MCHX 4,959 4.84 0.0 0 4,959
832 KNBT 4,958 12.28 0.0 0 4,958
833 OVEN 4,955 2.57 0.0 0 4,955
834 SMRT 4,937 3.58 0.22 300 4,637
835 CKXE 4,931 3.45 0.42 600 4,331
836 EVVV 4,911 4.59 0.09 100 4,811
837 ANOR 4,900 1.04 0.91 4,300 600
838 SEIC 4,897 0.86 0.49 2,797 2,100
839 AMIS 4,885 0.99 0.2 1,000 3,885
840 CPRT 4,877 1.34 0.68 2,477 2,400
841 VTIV 4,873 2.48 0.44 875 3,998
842 CCOI 4,866 0.89 0.09 500 4,366
843 ACTU 4,863 0.59 0.05 423 4,440
844 TWGP 4,837 1.32 0.0 0 4,837
845 ANDE 4,825 2.98 1.13 1,823 3,002
846 AMWD 4,804 2.13 0.04 100 4,704
847 WSBC 4,802 7.64 0.0 0 4,802
848 METH 4,798 2.92 0.42 698 4,100
849 PRST 4,789 0.73 0.11 730 4,059
850 ABXA 4,779 1.77 0.0 0 4,779
851 MRBK 4,774 1.45 0.84 2,774 2,000
852 HWCC 4,772 1.23 0.27 1,033 3,739
853 SPSX 4,770 2.79 0.0 0 4,770
854 DRTE 4,753 1.94 0.0 0 4,753
855 IXYS 4,738 4.32 0.0 0 4,738
856 BPOP 4,694 1.0 0.7 3,316 1,378
857 FEIC 4,689 2.89 0.0 0 4,689
858 FBTX 4,686 9.29 0.0 0 4,686
859 VDSI 4,684 0.85 0.31 1,700 2,984
860 INPC 4,679 1.01 0.0 0 4,679
861 EICU 4,661 0.16 0.02 450 4,211
862 ANST 4,660 3.71 0.0 0 4,660
863 ABCB 4,650 13.31 0.0 0 4,650
864 WFSL 4,645 1.44 0.35 1,115 3,530
865 ALNY 4,616 1.87 0.04 100 4,516
866 INFS 4,600 1.75 1.25 3,300 1,300
867 LCUT 4,600 12.98 0.0 0 4,600
868 AMFI 4,539 1.14 0.0 0 4,539
869 IDIX 4,534 0.56 0.0 0 4,534
870 IIJI 4,509 6.62 3.51 2,392 2,117
871 KBALB 4,499 1.75 0.01 25 4,474
872 TLCV 4,469 2.26 0.34 669 3,800
873 CHTT 4,433 3.78 0.0 0 4,433
874 RSTI 4,419 5.04 0.03 23 4,396
875 XRIT 4,414 4.17 0.64 679 3,735
876 AGII 4,400 4.93 0.11 100 4,300
877 MAFB 4,369 5.31 0.0 0 4,369
878 MIPS 4,358 2.29 0.0 0 4,358
879 ICUI 4,355 3.86 0.0 0 4,355
880 CHRD 4,348 0.37 0.02 200 4,148
881 EMIS 4,337 0.88 0.43 2,119 2,218
882 ARRY 4,337 1.25 0.0 0 4,337
883 CHIC 4,333 2.25 0.31 605 3,728
884 CYBX 4,322 1.92 0.0 0 4,322
885 PTIE 4,310 2.87 0.52 783 3,527
886 OPTM 4,300 0.1 0.0 0 4,300
887 ESST 4,300 1.0 0.51 2,200 2,100
888 LMNX 4,260 1.0 0.0 0 4,260
889 EXBD 4,257 1.44 0.39 1,160 3,097
890 ASBC 4,253 1.24 0.63 2,155 2,098
891 KRON 4,253 3.49 0.16 200 4,053
892 LBTYK 4,250 0.99 0.95 4,058 192
893 GMET 4,224 4.6 0.0 0 4,224
894 SIMO 4,220 0.24 0.14 2,500 1,720
895 POOL 4,211 0.97 0.49 2,121 2,090
896 ROHI 4,210 1.51 0.29 800 3,410
897 CACS 4,205 3.03 0.36 500 3,705
898 LAUR 4,200 2.42 1.61 2,800 1,400
899 KERX 4,199 2.1 0.1 200 3,999
900 DIOD 4,194 1.1 0.06 229 3,965
901 TECD 4,194 1.42 1.29 3,794 400
902 WPSC 4,193 2.22 0.0 0 4,193
903 SMSC 4,182 1.88 0.0 0 4,182
904 RDEN 4,174 4.73 0.23 200 3,974
905 ELMG 4,150 7.2 0.52 300 3,850
906 MBHI 4,143 3.64 0.0 0 4,143
907 LUFK 4,139 2.86 0.0 0 4,139
908 SCHS 4,131 4.83 0.0 0 4,131
909 TNOX 4,122 3.17 0.0 0 4,122
910 IPCR 4,100 0.6 0.22 1,500 2,600
911 STSI 4,030 1.97 0.11 230 3,800
912 MNKD 4,029 3.38 0.45 534 3,495
913 NCOG 4,027 3.85 1.09 1,141 2,886
914 GNCMA 4,020 2.74 0.07 100 3,920
915 CSGP 4,011 2.59 0.0 0 4,011
916 FPFC 3,998 10.54 0.0 0 3,998
917 AIRN 3,971 2.52 0.0 0 3,971
918 LOJN 3,960 3.28 0.0 0 3,960
919 CMCO 3,952 3.04 0.0 0 3,952
920 EWBC 3,948 0.75 0.34 1,794 2,154
921 SGTL 3,925 0.7 0.69 3,878 47
922 VVTV 3,907 3.55 0.0 0 3,907
923 DDSS 3,900 1.29 0.5 1,500 2,400
924 PRAA 3,872 2.13 0.0 0 3,872
925 IFCJ 3,869 25.58 0.0 0 3,869
926 NHWK 3,869 0.79 0.0 0 3,869
927 VSAT 3,838 7.78 0.0 0 3,838
928 MECA 3,830 1.06 0.0 0 3,830
929 PRSC 3,828 8.58 0.0 0 3,828
930 COGO 3,824 1.5 0.0 0 3,824
931 CRAI 3,815 9.85 0.0 0 3,815
932 SHRP 3,800 3.22 0.85 1,000 2,800
933 KOSP 3,800 1.29 0.0 0 3,800
934 OTEX 3,800 1.46 1.46 3,800 0
935 SIRO 3,766 3.12 0.18 218 3,548
936 BRNC 3,761 0.99 0.13 491 3,270
937 IPCC 3,761 3.62 0.0 0 3,761
938 SINT 3,759 1.65 0.0 0 3,759
939 XTXI 3,757 8.67 0.0 0 3,757
940 UAPH 3,709 2.49 0.0 0 3,709
941 NGPC 3,700 5.37 0.0 0 3,700
942 FARO 3,700 2.7 0.0 0 3,700
943 PSTI 3,688 4.08 0.0 0 3,688
944 XLTC 3,682 1.03 0.0 0 3,682
945 ADVS 3,665 1.84 0.35 689 2,976
946 IUSA 3,665 1.82 0.0 0 3,665
947 EZPW 3,664 1.23 0.13 400 3,264
948 AGIL 3,640 4.04 0.11 100 3,540
949 CTCI 3,611 0.44 0.01 119 3,492
950 PPCO 3,536 1.46 0.62 1,500 2,036
951 CNSL 3,523 4.59 0.13 103 3,420
952 LOGI 3,521 0.86 0.54 2,221 1,300
953 RRGB 3,520 1.54 0.23 520 3,000
954 GLBC 3,500 0.75 0.0 0 3,500
955 ESCL 3,500 3.04 0.0 0 3,500
956 CRYP 3,500 1.05 0.0 0 3,500
957 SCLN 3,500 5.15 0.29 200 3,300
958 PLUG 3,500 0.25 0.23 3,300 200
959 DITC 3,497 4.38 2.76 2,200 1,297
960 PBCT 3,482 0.72 0.28 1,358 2,124
961 SUPX 3,463 1.76 0.6 1,181 2,282
962 STBA 3,462 11.23 0.12 38 3,424
963 MRCY 3,448 0.59 0.02 100 3,348
964 MFLX 3,440 1.72 0.0 0 3,440
965 USTR 3,435 3.67 0.14 130 3,305
966 RUTH 3,432 1.66 0.28 582 2,850
967 WDFC 3,400 4.77 0.0 0 3,400
968 AMSC 3,400 1.18 0.0 0 3,400
969 AMIE 3,380 4.19 0.0 0 3,380
970 MHGC 3,370 4.16 0.62 500 2,870
971 HSII 3,361 2.79 0.0 0 3,361
972 SYNT 3,349 5.92 0.18 100 3,249
973 ALEX 3,346 0.66 0.0 0 3,346
974 ORCC 3,340 0.62 0.0 0 3,340
975 ISON 3,320 1.14 0.83 2,420 900
976 TTMI 3,318 0.94 0.0 0 3,318
977 ZOLL 3,318 2.25 0.01 10 3,308
978 SAFT 3,316 4.27 0.0 0 3,316
979 MOVE 3,300 1.54 0.71 1,528 1,772
980 IMMR 3,300 3.41 1.14 1,100 2,200
981 BIOM 3,300 2.33 0.21 300 3,000
982 HEPH 3,300 1.12 0.1 300 3,000
983 PGIC 3,294 0.97 0.0 0 3,294
984 FCTR 3,292 4.23 0.0 0 3,292
985 CLFC 3,258 2.65 0.0 0 3,258
986 CLDN 3,235 2.33 0.14 200 3,035
987 MSSR 3,224 2.98 0.0 0 3,224
988 BLTI 3,223 4.15 0.26 200 3,023
989 TICC 3,216 6.96 0.0 0 3,216
990 AMAG 3,203 1.72 0.15 284 2,919
991 TXCC 3,200 0.6 0.0 0 3,200
992 VVUS 3,200 0.58 0.02 100 3,100
993 CAPA 3,200 4.36 0.27 200 3,000
994 AFOP 3,200 0.96 0.24 800 2,400
995 OLED 3,200 7.27 0.0 0 3,200
996 IMKTA 3,198 4.84 0.15 100 3,098
997 ASFI 3,196 2.65 0.0 0 3,196
998 FCBP 3,195 1.56 0.0 0 3,195
999 ZGEN 3,190 2.0 0.06 100 3,090
1000 ACAT 3,189 3.3 0.21 200 2,989
1001 SBNY 3,188 1.07 0.03 100 3,088
1002 NWEC 3,173 9.19 1.45 500 2,673
1003 HURN 3,169 2.88 0.0 0 3,169
1004 OUTD 3,161 10.18 0.0 0 3,161
1005 MRGE 3,117 1.1 0.35 1,000 2,117
1006 SAIA 3,117 0.85 0.09 313 2,804
1007 CVNS 3,116 1.16 0.0 0 3,116
1008 ATLS 3,113 7.54 0.0 0 3,113
1009 PESI 3,100 10.25 0.0 0 3,100
1010 AMCR 3,100 11.72 0.0 0 3,100
1011 ARIA 3,082 1.34 0.53 1,218 1,864
1012 SCSC 3,080 1.24 0.02 45 3,035
1013 SYMM 3,078 0.65 0.0 0 3,078
1014 NAFC 3,078 4.54 0.0 0 3,078
1015 IIVI 3,071 1.31 0.15 350 2,721
1016 PLSB 3,062 1.65 0.0 0 3,062
1017 HILL 3,061 1.39 1.39 3,061 0
1018 DADE 3,036 0.52 0.49 2,836 200
1019 CHRT 3,035 2.79 0.0 0 3,035
1020 RDWR 3,000 1.41 0.47 1,000 2,000
1021 TOPP 3,000 3.25 0.0 0 3,000
1022 MNTG 2,997 2.18 0.0 0 2,997
1023 IVAC 2,985 1.38 0.0 0 2,985
1024 NDSN 2,985 3.59 0.23 190 2,795
1025 BORL 2,983 2.08 0.83 1,191 1,792
1026 BRKR 2,955 1.73 0.19 322 2,633
1027 CMTL 2,952 1.82 0.06 100 2,852
1028 GIFI 2,934 2.6 0.0 0 2,934
1029 STXN 2,926 0.69 0.0 0 2,926
1030 ACTG 2,926 0.88 0.06 200 2,726
1031 BFIN 2,916 4.4 0.0 0 2,916
1032 FTBK 2,911 1.41 0.17 346 2,565
1033 MMSI 2,894 0.5 0.01 75 2,819
1034 KRNY 2,884 9.44 0.0 0 2,884
1035 IOTN 2,879 0.59 0.19 900 1,979
1036 HMIN 2,855 0.12 0.01 200 2,655
1037 COHU 2,833 0.34 0.01 100 2,733
1038 PLXT 2,819 1.49 0.26 500 2,319
1039 SYKE 2,817 0.98 0.03 100 2,717
1040 AGYS 2,803 2.93 0.07 70 2,733
1041 BRLC 2,800 0.27 0.12 1,200 1,600
1042 NPBC 2,800 5.31 0.0 0 2,800
1043 TRST 2,774 2.25 0.0 0 2,774
1044 PRSP 2,773 2.32 0.0 0 2,773
1045 FELE 2,767 2.98 0.0 0 2,767
1046 IRIS 2,764 1.88 0.0 1 2,763
1047 PHHM 2,762 3.39 0.0 0 2,762
1048 OSIS 2,758 2.52 0.08 90 2,668
1049 MOSY 2,730 1.26 0.05 100 2,630
1050 OPEN 2,722 0.32 0.0 0 2,722
1051 GSIC 2,708 0.51 0.04 200 2,508
1052 LSTR 2,703 0.58 0.19 904 1,799
1053 RURL 2,701 6.84 0.0 0 2,701
1054 NOBL 2,688 0.82 0.0 0 2,688
1055 TRMB 2,671 0.67 0.56 2,206 465
1056 SPTN 2,668 1.45 0.38 700 1,968
1057 CNMD 2,653 1.54 0.0 0 2,653
1058 SUPR 2,650 5.37 0.0 0 2,650
1059 ADBL 2,645 4.21 0.0 0 2,645
1060 INGN 2,630 3.4 0.0 0 2,630
1061 NTRT 2,628 5.19 0.0 0 2,628
1062 FSTR 2,628 6.97 0.0 0 2,628
1063 ANEN 2,626 0.81 0.06 200 2,426
1064 VIVO 2,626 6.28 0.37 156 2,470
1065 MEOH 2,623 0.64 0.31 1,282 1,341
1066 EGLE 2,619 0.7 0.52 1,933 686
1067 EPIQ 2,611 1.26 0.0 0 2,611
1068 PHTN 2,607 4.24 1.36 838 1,769
1069 XXIA 2,600 1.71 0.07 100 2,500
1070 EXFO 2,600 0.65 0.0 0 2,600
1071 LEXG 2,600 0.37 0.0 0 2,600
1072 QMAR 2,600 0.44 0.0 0 2,600
1073 TVIN 2,600 3.17 0.0 0 2,600
1074 CACH 2,584 1.53 0.36 600 1,984
1075 AMRI 2,579 1.22 0.14 300 2,279
1076 BAMM 2,571 4.8 0.0 0 2,571
1077 NABI 2,563 0.61 0.07 300 2,263
1078 ALOG 2,513 2.84 0.0 0 2,513
1079 WMAR 2,500 0.76 0.0 0 2,500
1080 KEYW 2,498 2.59 0.0 0 2,498
1081 WITS 2,496 2.02 0.0 0 2,496
1082 ANSR 2,493 2.5 0.0 0 2,493
1083 GTIV 2,487 2.52 0.0 0 2,487
1084 HSIC 2,467 1.57 1.19 1,867 600
1085 ZEUS 2,464 2.01 0.0 0 2,464
1086 CPSI 2,458 1.23 0.0 0 2,458
1087 FPIC 2,449 2.5 0.0 0 2,449
1088 ASGN 2,442 0.61 0.0 0 2,442
1089 PORK 2,440 1.78 0.02 28 2,412
1090 NGPS 2,436 0.82 0.0 0 2,436
1091 DTPI 2,428 1.13 0.0 0 2,428
1092 OPTV 2,400 0.46 0.02 100 2,300
1093 MATW 2,400 2.87 0.12 100 2,300
1094 GTCB 2,400 1.95 0.32 400 2,000
1095 KNXA 2,392 1.34 0.0 0 2,392
1096 VTRU 2,369 4.32 0.0 0 2,369
1097 SNBI 2,368 50.21 0.0 0 2,368
1098 GLDN 2,367 1.19 0.1 200 2,167
1099 CEGE 2,365 1.21 0.76 1,491 874
1100 UCBI 2,353 3.84 0.0 0 2,353
1101 SNBC 2,335 7.61 0.0 0 2,335
1102 EGLT 2,331 1.77 0.0 0 2,331
1103 DRRX 2,312 1.06 0.28 600 1,712
1104 DNEX 2,302 2.51 0.11 100 2,202
1105 SRCL 2,300 0.94 0.0 0 2,300
1106 FSII 2,298 2.67 0.0 0 2,298
1107 UDRL 2,296 3.15 0.0 0 2,296
1108 HORC 2,292 5.93 0.0 0 2,292
1109 FLML 2,270 1.01 0.63 1,420 850
1110 XPRT 2,256 2.85 0.0 0 2,256
1111 ROCK 2,251 1.55 0.07 100 2,151
1112 GVHR 2,250 0.7 0.0 0 2,250
1113 CBAK 2,247 1.09 0.39 800 1,447
1114 AGEN 2,245 2.41 1.45 1,345 900
1115 PARL 2,233 0.32 0.0 0 2,233
1116 SPSS 2,226 1.54 0.0 0 2,226
1117 ACMR 2,222 1.65 0.37 500 1,722
1118 CLUB 2,218 4.11 2.2 1,185 1,033
1119 DDDC 2,200 3.19 0.0 0 2,200
1120 ALTH 2,200 1.24 0.06 100 2,100
1121 PETD 2,198 2.15 0.1 100 2,098
1122 SGMO 2,193 3.29 0.0 0 2,193
1123 LNUX 2,191 0.68 0.12 400 1,791
1124 BCRX 2,190 1.57 0.14 200 1,990
1125 SYGR 2,183 1.44 0.0 0 2,183
1126 BRLI 2,162 3.53 0.33 200 1,962
1127 IFIN 2,162 0.44 0.27 1,307 855
1128 ABBI 2,152 0.86 0.54 1,352 800
1129 NBTB 2,148 3.64 0.0 0 2,148
1130 MDST 2,148 5.4 0.0 0 2,148
1131 CBON 2,138 5.13 0.0 0 2,138
1132 MLAN 2,129 8.23 0.0 0 2,129
1133 PFWD 2,127 0.69 0.06 190 1,937
1134 CBHI 2,123 1.88 0.0 0 2,123
1135 MNTA 2,111 2.36 0.47 416 1,695
1136 SEAC 2,100 1.92 1.92 2,100 0
1137 ESGR 2,100 44.68 0.0 0 2,100
1138 HELE 2,100 1.02 0.0 0 2,100
1139 QADI 2,100 9.58 0.0 0 2,100
1140 UBET 2,100 1.61 0.0 0 2,100
1141 HPOL 2,100 0.5 0.0 0 2,100
1142 KFRC 2,091 1.22 0.18 300 1,791
1143 COLB 2,089 3.41 0.18 109 1,980
1144 HGIC 2,066 1.21 0.0 0 2,066
1145 TRGL 2,061 2.15 0.0 0 2,061
1146 PHLY 2,058 0.54 0.33 1,258 800
1147 IPSU 2,053 1.15 0.21 368 1,685
1148 INCY 2,050 0.56 0.47 1,700 350
1149 LTBG 2,044 1.17 0.0 0 2,044
1150 BTUI 2,035 0.66 0.14 435 1,600
1151 STLY 2,034 2.58 0.0 0 2,034
1152 CSAR 2,028 2.53 0.0 0 2,028
1153 ADZA 2,021 1.35 0.0 0 2,021
1154 JSDA 2,017 0.71 0.0 0 2,017
1155 KNSY 2,014 1.79 0.0 0 2,014
1156 CNXS 2,012 0.84 0.35 833 1,179
1157 DLIA 2,000 3.07 0.15 100 1,900
1158 SLFI 2,000 3.25 0.0 0 2,000
1159 ABCO 2,000 1.84 0.0 0 2,000
1160 STEL 1,983 3.8 0.19 100 1,883
1161 PSPT 1,973 1.74 0.0 0 1,973
1162 HYTM 1,971 0.41 0.0 0 1,971
1163 CPTS 1,970 0.25 0.01 100 1,870
1164 RNAI 1,967 0.57 0.39 1,354 613
1165 VRGY 1,964 0.67 0.0 0 1,964
1166 NWRE 1,963 0.81 0.0 0 1,963
1167 EPEX 1,957 0.87 0.0 0 1,957
1168 BLDR 1,956 0.3 0.03 200 1,756
1169 AVTR 1,953 11.61 0.0 0 1,953
1170 LOOP 1,951 2.55 0.0 0 1,951
1171 ITWO 1,946 0.94 0.05 100 1,846
1172 NSTK 1,933 2.85 0.0 0 1,933
1173 STST 1,931 3.72 0.06 32 1,899
1174 GKSR 1,912 4.89 0.0 0 1,912
1175 NUCO 1,911 5.8 0.0 0 1,911
1176 MAXY 1,909 1.46 0.0 0 1,909
1177 KEYS 1,909 1.13 0.19 315 1,594
1178 TMWD 1,900 1.43 0.0 0 1,900
1179 CNQR 1,900 3.28 0.0 0 1,900
1180 UEIC 1,900 3.0 0.0 0 1,900
1181 ZIGO 1,874 0.58 0.0 0 1,874
1182 SOLD 1,870 0.91 0.0 0 1,870
1183 ACGL 1,869 0.45 0.15 602 1,267
1184 MDCC 1,860 0.74 0.01 32 1,828
1185 BIVN 1,847 0.55 0.12 400 1,447
1186 FICC 1,843 1.25 0.14 200 1,643
1187 NATI 1,842 0.85 0.19 401 1,441
1188 CYBS 1,834 0.45 0.0 0 1,834
1189 BHLB 1,804 1.49 0.0 0 1,804
1190 LNCE 1,801 0.34 0.02 100 1,701
1191 WCRX 1,800 0.75 0.33 800 1,000
1192 QRCP 1,800 1.67 0.0 0 1,800
1193 IMAX 1,800 0.72 0.0 0 1,800
1194 AMCS 1,800 0.61 0.0 0 1,800
1195 WLSC 1,792 0.55 0.0 0 1,792
1196 PBNY 1,777 4.4 0.0 0 1,777
1197 LDIS 1,750 1.44 1.11 1,350 400
1198 PNSN 1,739 1.87 0.0 0 1,739
1199 HNAB 1,738 3.76 0.0 0 1,738
1200 EEEE 1,731 1.48 0.0 0 1,731
1201 FCBC 1,720 8.73 2.13 420 1,300
1202 MXWL 1,716 0.85 0.0 0 1,716
1203 NAVR 1,700 0.26 0.0 0 1,700
1204 SCON 1,700 1.54 0.72 800 900
1205 HNBC 1,700 3.35 0.0 0 1,700
1206 OTTR 1,700 4.56 0.0 0 1,700
1207 BJRI 1,692 0.72 0.0 0 1,692
1208 SBSA 1,679 0.53 0.0 0 1,679
1209 MBFI 1,676 2.31 0.0 0 1,676
1210 ELON 1,662 2.0 0.12 100 1,562
1211 CODI 1,662 3.25 0.0 0 1,662
1212 VNBC 1,618 1.58 0.05 50 1,568
1213 AUXL 1,615 1.52 0.0 0 1,615
1214 RTSX 1,601 1.44 0.0 0 1,601
1215 ABMD 1,600 1.86 0.12 100 1,500
1216 USMO 1,593 3.13 0.0 0 1,593
1217 TXUI 1,593 6.9 0.0 0 1,593
1218 STAR 1,585 2.88 0.0 0 1,585
1219 LEAP 1,580 0.31 0.27 1,380 200
1220 VLTR 1,570 1.2 0.29 376 1,194
1221 CCOW 1,569 10.95 0.0 0 1,569
1222 CITP 1,562 1.46 0.0 0 1,562
1223 PFBC 1,557 5.99 0.0 0 1,557
1224 DVSA 1,542 1.39 0.0 0 1,542
1225 NAVG 1,539 4.25 0.14 50 1,489
1226 GBTB 1,534 1.97 0.0 0 1,534
1227 LYTS 1,520 1.16 0.0 0 1,520
1228 FMCN 1,516 0.22 0.0 0 1,516
1229 NVEC 1,513 0.13 0.12 1,350 163
1230 TWAV 1,500 2.7 0.0 0 1,500
1231 WJCI 1,500 0.33 0.04 200 1,300
1232 CHFC 1,500 2.96 0.0 0 1,500
1233 GMKT 1,500 1.21 0.0 0 1,500
1234 VSTH 1,500 0.88 0.82 1,400 100
1235 VLCM 1,486 0.08 0.02 400 1,086
1236 PCTI 1,480 0.79 0.0 0 1,480
1237 BBOX 1,476 0.98 0.1 157 1,319
1238 TLEO 1,472 1.61 0.0 0 1,472
1239 GGAL 1,471 0.48 0.45 1,371 100
1240 ALAB 1,469 2.92 0.2 100 1,369
1241 UACL 1,457 7.7 0.0 0 1,457
1242 HHGP 1,442 0.77 0.0 0 1,442
1243 NTCT 1,436 1.6 0.0 0 1,436
1244 AATI 1,436 0.1 0.0 0 1,436
1245 UEPS 1,432 1.52 0.0 0 1,432
1246 WWIN 1,425 4.75 0.0 0 1,425
1247 CHKE 1,421 4.48 0.0 0 1,421
1248 BELFB 1,405 1.16 0.0 0 1,405
1249 LACO 1,400 2.02 0.0 0 1,400
1250 LNET 1,400 0.23 0.0 0 1,400
1251 CYTR 1,400 0.5 0.11 300 1,100
1252 CRME 1,400 0.62 0.26 600 800
1253 MTMD 1,400 3.77 0.0 0 1,400
1254 UCFC 1,399 4.71 0.0 0 1,399
1255 HEES 1,396 1.26 0.81 900 496
1256 PEET 1,394 3.15 0.0 0 1,394
1257 HERO 1,386 0.57 0.0 0 1,386
1258 CTCM 1,381 0.36 0.13 482 899
1259 LANC 1,379 2.42 0.22 124 1,255
1260 QLTY 1,374 3.51 0.0 0 1,374
1261 FALC 1,373 0.91 0.23 350 1,023
1262 ARMHY 1,373 0.73 0.43 800 573
1263 PICO 1,356 2.47 0.0 0 1,356
1264 KNDL 1,355 0.78 0.0 0 1,355
1265 SWSI 1,354 1.12 0.0 0 1,354
1266 LGND 1,345 0.19 0.18 1,245 100
1267 WGOV 1,338 1.76 0.0 0 1,338
1268 RATE 1,335 0.47 0.0 0 1,335
1269 STTX 1,320 1.81 0.0 0 1,320
1270 CAMP 1,316 1.48 0.11 100 1,216
1271 ANGO 1,310 1.27 0.0 0 1,310
1272 AVAN 1,300 1.6 0.86 700 600
1273 AFFM 1,300 4.01 0.0 0 1,300
1274 PCYC 1,300 1.65 0.25 200 1,100
1275 CRAY 1,300 1.14 0.0 0 1,300
1276 ACTI 1,300 0.39 0.39 1,300 0
1277 RVSN 1,300 0.25 0.23 1,200 100
1278 PRTR 1,298 1.02 0.0 0 1,298
1279 IBCP 1,295 1.01 0.0 0 1,295
1280 DWSN 1,293 4.87 0.0 0 1,293
1281 SUMT 1,267 0.73 0.11 200 1,067
1282 SCVL 1,256 1.61 0.0 0 1,256
1283 YANB 1,252 4.59 0.0 0 1,252
1284 GAIN 1,251 2.69 0.0 0 1,251
1285 RSCR 1,247 1.64 0.0 0 1,247
1286 OSCI 1,242 0.33 0.2 742 500
1287 TCBI 1,231 1.3 0.0 0 1,231
1288 FFIN 1,230 13.89 0.0 0 1,230
1289 CRVL 1,228 1.73 0.99 700 528
1290 IRETS 1,226 2.75 0.0 0 1,226
1291 INSU 1,222 1.41 0.0 0 1,222
1292 SMHG 1,210 2.44 0.0 0 1,210
1293 NTBK 1,209 0.6 0.0 0 1,209
1294 VOXX 1,200 2.05 0.0 0 1,200
1295 CLRT 1,200 0.57 0.09 200 1,000
1296 VCBI 1,200 2.37 0.0 0 1,200
1297 ORCT 1,200 0.69 0.32 549 651
1298 TARR 1,200 1.61 0.0 0 1,200
1299 VSTA 1,197 2.13 0.0 0 1,197
1300 INDB 1,192 4.93 0.0 0 1,192
1301 LMRA 1,180 0.04 0.03 1,000 180
1302 FLAG 1,163 7.77 0.94 141 1,022
1303 WARR 1,161 1.42 0.0 0 1,161
1304 MTCT 1,160 2.79 0.0 0 1,160
1305 VRNT 1,155 1.32 0.0 0 1,155
1306 CTBI 1,153 5.72 0.0 0 1,153
1307 SWWC 1,153 1.46 0.09 71 1,082
1308 ECOL 1,147 0.79 0.0 0 1,147
1309 IBKC 1,144 5.16 0.0 0 1,144
1310 GMXR 1,129 0.76 0.07 101 1,028
1311 TRMS 1,126 0.65 0.06 100 1,026
1312 USAK 1,120 1.86 0.0 0 1,120
1313 ROLL 1,115 1.78 0.0 0 1,115
1314 WAUW 1,100 2.36 0.0 0 1,100
1315 NGAS 1,100 0.45 0.2 500 600
1316 MERX 1,100 0.56 0.51 1,000 100
1317 UPFC 1,100 1.6 0.0 0 1,100
1318 HDTV 1,100 0.82 0.15 200 900
1319 NSTR 1,100 1.0 0.0 0 1,100
1320 LIHR 1,099 0.41 0.0 0 1,099
1321 TGIC 1,094 0.81 0.0 0 1,094
1322 BGFV 1,084 0.76 0.0 0 1,084
1323 EMCI 1,084 3.24 0.0 0 1,084
1324 WASH 1,069 7.15 0.0 0 1,069
1325 PERY 1,064 1.66 0.0 0 1,064
1326 ADVNB 1,045 2.19 0.0 0 1,045
1327 AEPI 1,042 1.46 0.14 100 942
1328 SMTL 1,041 1.27 0.0 0 1,041
1329 DRCT 1,038 2.54 0.0 0 1,038
1330 ZBRA 1,003 0.27 0.19 703 300
1331 HTRN 1,000 0.46 0.0 0 1,000
1332 CMED 1,000 0.4 0.32 800 200
1333 HOFT 1,000 3.18 0.0 0 1,000
1334 IDSY 1,000 1.93 0.0 0 1,000
1335 LPSN 1,000 1.68 0.17 100 900
1336 ASTSF 1,000 0.42 0.0 0 1,000
1337 MDCI 1,000 4.27 0.0 0 1,000
1338 CKEC 985 1.05 0.0 0 985
1339 MTSC 985 1.97 0.0 0 985
1340 CTRP 980 0.31 0.22 695 285
1341 NYNY 980 0.77 0.0 0 980
1342 CHDN 973 7.43 0.0 0 973
1343 MAMA 960 0.63 0.63 960 0
1344 OZRK 954 5.05 1.06 200 754
1345 SHLM 950 1.66 0.0 0 950
1346 SNCR 949 0.15 0.02 100 849
1347 MNRO 928 2.5 0.0 0 928
1348 VTAL 922 1.18 0.0 0 922
1349 WSII 916 1.31 0.0 0 916
1350 LAYN 913 2.1 0.0 0 913
1351 UHAL 909 0.91 0.0 0 909
1352 ISSC 908 2.42 0.27 100 808
1353 SGEN 900 1.02 0.0 0 900
1354 OMNI 900 0.26 0.2 700 200
1355 EDGR 900 3.06 0.0 0 900
1356 EFJI 900 1.08 0.0 0 900
1357 WSTL 900 0.27 0.24 800 100
1358 CFCP 900 13.09 0.0 0 900
1359 CTEC 900 0.29 0.26 800 100
1360 CUTR 900 0.19 0.0 0 900
1361 INPH 900 0.16 0.16 900 0
1362 IMGN 900 1.01 0.0 0 900
1363 GBCI 899 1.43 0.16 100 799
1364 FADV 895 2.0 0.0 0 895
1365 HITK 884 1.43 0.0 0 884
1366 OPMR 877 0.68 0.56 727 150
1367 DTSI 874 1.38 0.0 0 874
1368 GEHL 852 0.34 0.0 0 852
1369 NEXT 845 0.03 0.02 400 445
1370 FULT 844 0.36 0.0 0 844
1371 DYAX 831 0.39 0.39 831 0
1372 TWPG 806 0.52 0.0 0 806
1373 MSFG 805 2.7 0.0 0 805
1374 ROSE 800 0.13 0.0 0 800
1375 CWST 800 1.94 0.0 0 800
1376 OIIM 800 1.19 0.0 0 800
1377 DEPO 800 0.89 0.0 0 800
1378 ACEL 800 0.55 0.07 100 700
1379 CERS 800 0.47 0.0 0 800
1380 QTWW 800 0.43 0.27 500 300
1381 MPWR 797 0.82 0.0 0 797
1382 NTMD 794 0.7 0.7 794 0
1383 KAMN 792 1.48 0.0 0 792
1384 ININ 780 0.32 0.32 780 0
1385 CALC 771 1.58 0.0 0 771
1386 WOLF 767 0.75 0.01 15 752
1387 REDF 764 1.14 1.14 764 0
1388 GMCR 753 5.25 0.0 0 753
1389 TRAK 747 0.6 0.16 200 547
1390 GHDX 745 1.12 0.0 0 745
1391 EROC 742 0.08 0.0 0 742
1392 RAVN 741 2.3 0.0 0 741
1393 OKSB 736 4.18 0.0 0 736
1394 RDYN 736 1.29 0.44 250 486
1395 NWSB 726 2.09 0.0 0 726
1396 MEAS 722 1.25 0.0 0 722
1397 CTRN 717 0.55 0.0 0 717
1398 GIVN 700 1.1 0.0 0 700
1399 FTEK 700 0.08 0.07 600 100
1400 DMND 700 0.5 0.0 0 700
1401 CYBE 700 2.16 0.93 300 400
1402 RUSHA 700 1.08 0.15 100 600
1403 ACGY 700 0.41 0.29 500 200
1404 QUIK 700 0.32 0.0 0 700
1405 SOFO 700 0.32 0.32 700 0
1406 OXGN 700 0.82 0.0 0 700
1407 ADAT 700 2.32 2.32 700 0
1408 TECH 689 0.92 0.0 0 689
1409 EMAG 688 0.99 0.14 100 588
1410 CCRN 687 1.81 0.0 0 687
1411 ARBX 687 0.16 0.0 0 687
1412 ECLG 685 0.71 0.0 0 685
1413 ARTX 684 0.56 0.07 84 600
1414 TECUA 679 0.99 0.0 0 679
1415 PRKR 665 0.29 0.0 0 665
1416 IOSP 659 1.57 0.0 0 659
1417 ICLR 657 0.1 0.0 0 657
1418 OMTR 640 0.07 0.0 0 640
1419 NNBR 630 0.86 0.0 0 630
1420 MANT 628 0.66 0.0 0 628
1421 PGTI 623 1.48 0.0 0 623
1422 VPRT 621 0.15 0.02 100 521
1423 FSYS 607 0.75 0.0 0 607
1424 CRMT 604 1.74 0.0 0 604
1425 CHCO 600 2.21 0.0 0 600
1426 EGHT 600 0.11 0.11 600 0
1427 WCBO 600 1.24 0.0 0 600
1428 STEI 600 0.34 0.0 0 600
1429 HIMX 600 0.09 0.06 400 200
1430 ZIXI 600 0.13 0.0 0 600
1431 PRGX 600 0.72 0.0 0 600
1432 TBUS 600 1.86 0.0 0 600
1433 LBIX 600 0.66 0.0 0 600
1434 XRTX 600 0.18 0.15 500 100
1435 CHRZ 600 1.51 1.01 400 200
1436 XIDE 600 0.2 0.0 0 600
1437 AROW 600 1.22 0.0 0 600
1438 NSANY 600 0.31 0.0 0 600
1439 EPAY 588 0.55 0.0 0 588
1440 MCRI 581 0.54 0.0 0 581
1441 IBNK 580 3.04 0.0 0 580
1442 ARII 567 0.71 0.0 0 567
1443 LECO 564 0.3 0.05 100 464
1444 DSCP 563 0.53 0.0 5 558
1445 CBSH 552 0.35 0.0 0 552
1446 OSIR 549 0.84 0.0 0 549
1447 GMRK 548 0.87 0.0 0 548
1448 ULCM 544 1.24 0.0 0 544
1449 ACAD 540 0.13 0.0 0 540
1450 XNPT 531 0.74 0.0 0 531
1451 MRTN 524 0.83 0.0 0 524
1452 ALCO 514 1.57 0.0 0 514
1453 PLFE 500 1.37 0.0 0 500
1454 TSFG 500 0.17 0.0 0 500
1455 ISIG 500 0.5 0.5 500 0
1456 JADE 500 0.37 0.07 100 400
1457 CRXX 500 0.53 0.11 100 400
1458 HOMB 500 1.82 0.0 0 500
1459 XLF 500 0.01 0.01 0 0
1460 CPSS 500 0.27 0.11 200 300
1461 LCRD 500 0.12 0.0 0 500
1462 OLGC 500 0.71 0.57 400 100
1463 ANSW 500 0.26 0.0 0 500
1464 GRAN 500 3.22 0.0 0 500
1465 APOG 500 0.53 0.0 0 500
1466 LORL 500 2.17 0.0 0 500
1467 MBWM 500 1.47 0.0 0 500
1468 VION 500 0.05 0.04 400 100
1469 VITA 500 0.73 0.0 0 500
1470 CFNL 500 0.56 0.0 0 500
1471 FBNC 500 4.8 0.0 0 500
1472 NXTM 500 0.88 0.0 0 500
1473 ACPW 500 0.16 0.0 0 500
1474 CACB 500 0.59 0.0 0 500
1475 NICE 500 0.31 0.0 0 500
1476 LHCG 495 0.79 0.0 0 495
1477 DGII 480 0.82 0.0 0 480
1478 PTSI 470 0.58 0.0 0 470
1479 EFSC 453 3.47 0.0 0 453
1480 MIDD 451 1.65 0.0 0 451
1481 NGEN 450 0.1 0.1 450 0
1482 FSNM 449 0.85 0.0 0 449
1483 MAPS 446 0.19 0.0 0 446
1484 VITL 416 1.51 0.0 0 416
1485 FFCH 407 2.94 0.0 0 407
1486 CVCO 403 4.23 0.03 3 400
1487 SRCE 401 1.64 0.0 0 401
1488 HRLY 400 0.59 0.0 0 400
1489 AIXD 400 0.84 0.0 0 400
1490 CTRX 400 0.75 0.0 0 400
1491 STAK 400 2.19 0.0 0 400
1492 VSGN 400 0.03 0.02 300 100
1493 VTNC 400 1.74 0.0 0 400
1494 PMTR 400 0.08 0.08 400 0
1495 LNOP 400 0.32 0.0 0 400
1496 NTLS 400 0.87 0.0 0 400
1497 IBOC 400 0.87 0.0 0 400
1498 TWTR 400 0.76 0.57 300 100
1499 EMBT 400 0.51 0.0 0 400
1500 MGEE 400 1.19 0.0 0 400
1501 PRVT 400 0.47 0.0 0 400
1502 IBIS 400 0.22 0.05 100 300
1503 DVAX 400 0.05 0.04 355 45
1504 PNFP 400 1.49 0.0 0 400
1505 BANR 400 2.76 0.0 0 400
1506 PCCC 400 0.16 0.0 0 400
1507 GENR 400 0.12 0.12 400 0
1508 SPPR 400 6.43 3.21 200 200
1509 DHOM 400 0.73 0.0 0 400
1510 CRNT 400 0.14 0.14 400 0
1511 IBCA 400 1.01 0.0 0 400
1512 AIRM 400 0.75 0.0 0 400
1513 RYAAY 394 0.22 0.0 0 394
1514 PONR 394 0.26 0.0 0 394
1515 INHX 390 0.52 0.52 390 0
1516 BARE 382 0.19 0.1 200 182
1517 JRVR 372 1.06 0.0 0 372
1518 IFOX 364 0.45 0.0 0 364
1519 GTLS 360 1.17 0.0 0 360
1520 POSS 350 0.75 0.0 0 350
1521 PSMT 344 1.29 0.0 0 344
1522 MORN 334 0.72 0.0 0 334
1523 DXPE 327 0.16 0.0 0 327
1524 IPCS 316 3.69 0.0 0 316
1525 FFBC 312 0.21 0.0 0 312
1526 ABTL 302 1.0 1.0 302 0
1527 ALFA 300 0.6 0.0 0 300
1528 GETI 300 1.11 0.0 0 300
1529 CRGN 300 0.16 0.0 0 300
1530 KOOL 300 0.41 0.41 300 0
1531 OPNT 300 1.05 0.0 0 300
1532 SKYF 300 0.2 0.0 0 300
1533 INFO 300 4.79 3.19 200 100
1534 MIKR 300 0.09 0.06 200 100
1535 GCBS 300 5.85 1.95 100 200
1536 HYGS 300 0.22 0.22 300 0
1537 CMTY 300 1.67 0.0 0 300
1538 ICTG 300 0.23 0.0 0 300
1539 LCRY 300 0.08 0.0 0 300
1540 FCGI 300 0.36 0.0 0 300
1541 FMCO 300 0.58 0.0 0 300
1542 QGEN 300 0.11 0.0 0 300
1543 THLD 300 0.2 0.14 200 100
1544 ACTS 300 0.05 0.05 300 0
1545 NREB 300 1.18 0.79 200 100
1546 EPAX 300 0.4 0.0 0 300
1547 ATGN 300 2.03 0.0 0 300
1548 NPSI 300 0.9 0.0 0 300
1549 ATSI 300 1.42 0.0 0 300
1550 PEBO 300 3.18 0.0 0 300
1551 FSRV 300 0.88 0.0 0 300
1552 PANL 300 0.33 0.0 0 300
1553 BBSI 300 0.34 0.0 0 300
1554 BKRS 300 3.34 0.0 0 300
1555 VLRX 300 0.75 0.0 0 300
1556 SABA 300 0.18 0.0 0 300
1557 VITR 300 0.63 0.63 300 0
1558 OSBC 299 1.62 0.0 0 299
1559 CACC 294 0.9 0.0 0 294
1560 LGBT 283 0.07 0.0 0 283
1561 VICL 277 0.16 0.16 277 0
1562 ACAP 275 0.86 0.0 0 275
1563 NOVA 261 0.67 0.0 0 261
1564 POWL 259 0.18 0.0 0 259
1565 GAIA 255 0.13 0.0 0 255
1566 WTNY 252 0.08 0.0 0 252
1567 DEIX 252 0.42 0.0 0 252
1568 WFBC 250 1.41 0.0 0 250
1569 AWBC 238 1.6 0.0 0 238
1570 GLAD 232 1.01 0.0 0 232
1571 REXI 226 1.58 0.24 35 191
1572 LAWS 225 7.68 0.0 0 225
1573 STRL 214 0.56 0.0 0 214
1574 CATT 209 0.33 0.0 0 209
1575 ENSI 203 7.98 0.0 0 203
1576 NOIZ 200 1.75 0.0 0 200
1577 FRGB 200 2.5 0.0 0 200
1578 TAXI 200 0.64 0.0 0 200
1579 TCBK 200 1.69 0.0 0 200
1580 TDSC 200 1.06 0.0 0 200
1581 SUAI 200 0.26 0.0 0 200
1582 GILT 200 0.37 0.0 0 200
1583 ETWC 200 0.51 0.0 0 200
1584 ELOS 200 0.2 0.0 0 200
1585 GNLB 200 0.33 0.33 200 0
1586 STAN 200 1.42 0.0 0 200
1587 SSYS 200 0.39 0.0 0 200
1588 HGRD 200 0.26 0.0 0 200
1589 DRRA 200 0.05 0.0 0 200
1590 HRAY 200 0.19 0.0 0 200
1591 HUGH 200 0.37 0.0 0 200
1592 TRXI 200 0.18 0.0 0 200
1593 ICOC 200 0.12 0.06 100 100
1594 IFON 200 0.11 0.11 200 0
1595 CYTO 200 0.19 0.0 0 200
1596 CYCL 200 0.35 0.0 0 200
1597 INDM 200 0.2 0.0 0 200
1598 TWLL 200 0.29 0.14 100 100
1599 TWTI 200 0.11 0.0 0 200
1600 ISPH 200 0.08 0.0 0 200
1601 SHBI 200 1.54 0.0 0 200
1602 CREAF 200 0.36 0.0 0 200
1603 SFLK 200 0.01 0.0 0 200
1604 CNVR 200 0.29 0.0 0 200
1605 SBKC 200 1.6 0.0 0 200
1606 SASR 200 2.0 0.0 0 200
1607 CETV 200 0.27 0.0 0 200
1608 VOCS 200 0.09 0.09 198 2
1609 MONM 200 0.9 0.0 0 200
1610 CDIC 200 0.07 0.0 0 200
1611 VRSO 200 0.1 0.0 0 200
1612 ROFO 200 0.81 0.0 0 200
1613 MXRE 200 1.63 0.0 0 200
1614 CALM 200 0.87 0.0 0 200
1615 NASI 200 0.26 0.26 200 0
1616 WAVX 200 0.07 0.07 200 0
1617 WBMD 200 0.4 0.4 200 0
1618 BWTR 200 0.28 0.0 0 200
1619 AXCA 200 0.1 0.0 0 200
1620 ATRM 200 0.08 0.08 200 0
1621 RAMS 200 0.92 0.0 0 200
1622 NXXI 200 0.17 0.17 200 0
1623 OFIX 200 0.2 0.0 0 200
1624 OMRI 200 0.19 0.09 100 100
1625 PTEC 200 0.48 0.0 0 200
1626 OYOG 200 3.58 0.0 0 200
1627 ACET 200 0.12 0.0 0 200
1628 QCCO 191 5.16 0.0 0 191
1629 OLAB 190 0.43 0.0 0 190
1630 BUSE 187 1.26 0.0 0 187
1631 TAYC 186 0.92 0.0 0 186
1632 ZONS 180 0.03 0.01 80 100
1633 ATAC 178 0.13 0.0 0 178
1634 ABCW 171 0.8 0.0 0 171
1635 COKE 166 0.78 0.0 0 166
1636 GMTC 160 0.24 0.24 160 0
1637 MWIV 151 0.4 0.0 0 151
1638 MWRK 150 0.15 0.0 0 150
1639 CPII 149 0.32 0.0 0 149
1640 SBIT 137 2.58 0.0 0 137
1641 GTXI 136 0.58 0.0 0 136
1642 CTBK 122 0.43 0.0 0 122
1643 WPPGY 119 0.07 0.0 0 119
1644 CANI 117 0.23 0.0 0 117
1645 MNRTA 115 0.86 0.0 0 115
1646 GSBC 106 1.9 0.0 0 106
1647 MTXX 103 0.08 0.0 0 103
1648 HPGP 100 0.04 0.0 0 100
1649 MIVA 100 0.11 0.0 0 100
1650 DRYS 100 0.09 0.0 0 100
1651 HOFF 100 0.06 0.0 0 100
1652 MKTX 100 0.35 0.0 0 100
1653 VLNC 100 0.04 0.04 100 0
1654 DTLK 100 0.07 0.07 100 0
1655 MKTY 100 0.11 0.0 0 100
1656 CEVA 100 0.45 0.0 0 100
1657 FXEN 100 0.04 0.04 100 0
1658 SUSS 100 0.07 0.07 100 0
1659 VOLC 100 0.15 0.0 0 100
1660 AEMLW 100 0.21 0.21 100 0
1661 CECE 100 0.36 0.0 0 100
1662 SQNM 100 0.13 0.0 0 100
1663 PCOP 100 0.91 0.0 0 100
1664 FWLTZ 100 0.69 0.69 100 0
1665 PRLS 100 0.46 0.46 100 0
1666 DWRI 100 4.55 0.0 0 100
1667 RNST 100 1.02 0.0 0 100
1668 FINB 100 0.17 0.0 0 100
1669 NADX 100 0.49 0.49 100 0
1670 CALP 100 0.1 0.0 0 100
1671 PEGA 100 0.3 0.0 0 100
1672 PENX 100 0.48 0.48 100 0
1673 NCOC 100 0.36 0.36 100 0
1674 NCTY 100 0.12 0.0 0 100
1675 NENG 100 0.12 0.0 0 100
1676 PLNR 100 0.29 0.0 0 100
1677 PMACA 100 0.3 0.0 0 100
1678 NETC 100 0.11 0.11 100 0
1679 RICK 100 0.12 0.12 100 0
1680 ZVXI 100 0.07 0.07 100 0
1681 BWINB 100 1.11 0.0 0 100
1682 BULK 100 0.14 0.0 0 100
1683 GROW 100 0.01 0.01 100 0
1684 NEXM 100 0.06 0.0 0 100
1685 RFMI 100 1.0 0.0 0 100
1686 ECPG 100 0.06 0.0 0 100
1687 WGAT 100 0.03 0.03 100 0
1688 GPOR 100 0.09 0.0 0 100
1689 FVRL 100 0.18 0.0 0 100
1690 AWRE 100 0.1 0.0 0 100
1691 GPIC 100 0.58 0.0 0 100
1692 ELGX 100 0.09 0.0 0 100
1693 AUDC 100 0.13 0.0 0 100
1694 WMCO 100 1.13 0.0 0 100
1695 FMTI 100 0.09 0.09 100 0
1696 GLGC 100 0.15 0.15 100 0
1697 ATRC 100 0.22 0.0 0 100
1698 ENWV 100 0.16 0.0 0 100
1699 NPSN 100 0.23 0.23 100 0
1700 RBPAA 100 1.59 0.0 0 100
1701 STNR 100 0.36 0.36 100 0
1702 FRME 100 0.64 0.0 0 100
1703 NVGN 100 1.09 0.0 0 100
1704 WSTF 100 1.84 1.84 100 0
1705 POSH 100 0.59 0.0 0 100
1706 ESCA 100 0.69 0.0 0 100
1707 OCNW 100 0.24 0.24 100 0
1708 FSBK 100 1.32 0.0 0 100
1709 APSG 100 0.2 0.0 0 100
1710 STRT 100 2.57 2.57 100 0
1711 ILOG 100 0.81 0.0 0 100
1712 CORE 100 0.41 0.41 100 0
1713 DDMX 100 0.7 0.0 0 100
1714 COLY 100 0.21 0.0 0 100
1715 TSYS 100 0.02 0.0 0 100
1716 USAP 100 0.22 0.0 0 100
1717 CNTY 100 0.08 0.0 0 100
1718 DGICA 100 0.92 0.0 0 100
1719 LTON 100 0.02 0.02 100 0
1720 SCBT 100 1.99 1.99 100 0
1721 CLEC 100 0.11 0.0 0 100
1722 MAXC 100 0.56 0.56 100 0
1723 OVRL 100 0.01 0.01 100 0
1724 MCEL 100 0.03 0.0 0 100
1725 CHFN 100 0.46 0.0 0 100
1726 CHDX 100 0.66 0.0 0 100
1727 IAAC 100 0.04 0.0 0 100
1728 AAON 100 0.69 0.0 0 100
1729 MGRC 100 0.23 0.0 0 100
1730 VIRL 100 0.33 0.0 0 100
1731 KONG 100 0.02 0.0 0 100
1732 CRMH 100 0.44 0.0 0 100
1733 CVGI 100 0.05 0.0 0 100
1734 CVTI 100 0.43 0.0 0 100
1735 LABL 100 0.47 0.47 100 0
1736 CRESY 100 0.05 0.0 0 100
1737 ULBI 100 0.06 0.0 0 100
1738 ORCH 100 0.15 0.0 0 100
1739 GEMP 100 1.16 0.0 0 100
1740 GIII 100 0.21 0.0 0 100
1741 ANGN 100 0.02 0.02 100 0
1742 INXI 100 1.23 1.23 100 0
1743 INWK 100 0.07 0.0 0 100
1744 TWMC 100 0.36 0.0 0 100
1745 ISCA 100 0.11 0.0 0 100
1746 ALTU 100 0.51 0.0 0 100
1747 ITRA 100 1.55 0.0 0 100
1748 CTAC 100 1.64 0.0 0 100
1749 CSCD 100 0.2 0.0 0 100
1750 JCTCF 100 1.15 0.0 0 100
1751 CRWN 100 0.1 0.0 0 100
1752 JJSF 100 0.47 0.0 0 100
1753 CRTX 100 0.07 0.0 0 100
1754 SIFY 100 0.08 0.0 0 100
1755 KIRK 100 0.66 0.0 0 100
1756 NICK 85 0.43 0.0 0 85
1757 QUIX 58 0.23 0.23 58 0
1758 SHLO 46 0.27 0.0 0 46
1759 ITLA 34 0.32 0.0 0 34
1760 APKT 30 0.01 0.0 0 30
1761 CLRK 25 0.02 0.0 0 25
1762 IPAR 22 0.02 0.0 0 22
1763 TONS 6 0.11 0.0 0 6
1764 MNDO 1 0.0 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved