Daily Volume Report for BZX for Tuesday, Oct 31, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 5,771,249 7.1 6.91 5,613,566 157,683
2 MSFT 4,704,794 7.59 6.27 3,885,919 818,875
3 QQQQ 4,357,738 3.21 3.09 4,193,907 163,831
4 CSCO 4,048,313 8.95 7.59 3,433,100 615,213
5 INTC 3,452,666 6.22 5.43 3,014,457 438,209
6 ORCL 3,317,095 11.73 10.07 2,847,504 469,591
7 YHOO 1,828,467 5.44 4.37 1,467,408 361,059
8 AMAT 1,757,751 7.37 5.42 1,294,056 463,695
9 QCOM 1,549,734 10.38 5.53 824,872 724,862
10 DELL 1,310,343 3.63 2.19 789,557 520,786
11 AAPL 1,223,710 6.83 3.67 657,227 566,483
12 MRVL 1,210,365 6.34 5.0 953,864 256,501
13 LVLT 1,137,086 5.52 5.31 1,093,999 43,087
14 SYMC 1,107,962 6.94 5.1 813,876 294,086
15 CHTR 1,055,919 3.73 3.6 1,019,546 36,373
16 EBAY 930,748 8.13 5.07 580,577 350,171
17 CMCSA 928,791 7.91 5.15 603,947 324,844
18 FNSR 888,261 4.65 4.18 798,219 90,042
19 BRCM 878,262 5.6 3.18 499,285 378,977
20 NVDA 874,927 5.27 2.78 462,356 412,571
21 FLEX 869,591 10.94 9.58 761,649 107,942
22 SIRI 735,834 3.54 3.45 717,714 18,120
23 BIIB 691,171 5.32 2.11 274,356 416,815
24 TEVA 647,136 11.51 6.8 381,990 265,146
25 CMGI 640,388 3.48 3.24 595,147 45,241
26 SBUX 602,307 11.41 4.2 221,626 380,681
27 CELG 594,349 4.74 2.11 264,084 330,265
28 APCC 592,934 4.19 3.82 540,753 52,181
29 RNAI 579,729 3.88 3.76 561,095 18,634
30 BRCD 553,860 6.78 6.18 504,993 48,867
31 CNXT 513,568 5.96 5.95 512,188 1,380
32 XLNX 511,297 11.61 5.77 254,157 257,140
33 SCHW 500,015 5.94 5.47 460,815 39,200
34 RHAT 495,601 4.42 3.19 358,084 137,517
35 ATML 493,342 4.72 4.42 461,949 31,393
36 AMGN 490,135 6.51 2.28 171,510 318,625
37 ALTR 477,119 9.8 5.7 277,439 199,680
38 TLAB 474,518 6.42 4.87 360,077 114,441
39 SPLS 435,212 10.6 5.66 232,379 202,833
40 SNDK 428,203 6.48 3.21 212,255 215,948
41 ADBE 405,525 9.55 1.86 79,116 326,409
42 BEAS 400,627 4.89 3.2 262,455 138,172
43 ATVI 387,972 11.93 7.9 257,017 130,955
44 JNPR 370,311 4.78 3.09 239,212 131,099
45 AMZN 370,004 5.95 2.24 139,314 230,690
46 XMSR 367,773 4.37 3.13 263,007 104,766
47 NTAP 363,128 13.35 7.24 196,966 166,162
48 MXIM 348,851 8.7 4.6 184,341 164,510
49 LLTC 348,524 9.62 4.23 153,229 195,295
50 AKAM 332,575 6.44 2.34 120,994 211,581
51 STEM 329,911 8.99 2.79 102,514 227,397
52 BIDU 307,852 2.4 1.29 166,161 141,691
53 GILD 294,919 10.24 2.99 86,284 208,635
54 IACI 287,580 4.58 2.31 144,990 142,590
55 ASTM 280,957 5.78 4.08 198,597 82,360
56 LRCX 274,756 9.33 2.95 87,015 187,741
57 PMCS 272,208 4.8 4.58 259,593 12,615
58 MLNM 265,855 6.92 5.99 230,171 35,684
59 SSCC 264,123 7.14 5.44 201,154 62,969
60 BBBY 262,764 12.4 4.02 85,298 177,466
61 COMS 256,932 4.02 3.38 216,185 40,747
62 JDSUD 256,388 6.42 4.98 198,918 57,470
63 RACK 252,470 2.46 1.6 164,520 87,950
64 COST 250,566 6.1 1.5 61,563 189,003
65 RIMM 249,396 4.27 2.18 126,957 122,439
66 JBLU 247,255 2.87 2.26 194,298 52,957
67 KLAC 242,971 8.14 2.76 82,399 160,572
68 GOOG 240,032 3.82 1.26 79,178 160,854
69 AMTD 239,152 4.93 3.29 159,699 79,453
70 UTSI 238,168 5.31 4.36 195,838 42,330
71 NUAN 231,324 2.61 0.6 52,942 178,382
72 GENZ 229,386 11.84 3.44 66,621 162,765
73 PTEN 227,333 6.76 4.09 137,745 89,588
74 RFMD 224,235 6.18 5.1 184,868 39,367
75 AMCC 222,761 5.09 3.78 165,499 57,262
76 DNDN 218,112 16.14 1.77 23,936 194,176
77 ERTS 217,802 5.65 1.68 64,598 153,204
78 RMBS 214,952 7.1 5.98 181,144 33,808
79 VRSN 214,800 10.58 3.92 79,610 135,190
80 URBN 212,869 5.37 2.43 96,170 116,699
81 NOVL 202,688 7.6 7.57 201,888 800
82 BMET 198,793 4.33 1.37 63,151 135,642
83 INTU 193,365 9.59 2.64 53,137 140,228
84 CTSH 191,427 9.16 2.76 57,703 133,724
85 MCHP 185,079 11.18 3.28 54,312 130,767
86 ONNN 180,975 4.4 3.79 155,869 25,106
87 CYTR 179,902 2.8 0.87 55,843 124,059
88 CDNS 176,754 9.76 2.66 48,144 128,610
89 SONS 175,528 4.68 4.47 167,682 7,846
90 KBAY 172,389 6.98 6.46 159,527 12,862
91 APOL 171,446 3.89 1.53 67,590 103,856
92 PCAR 169,629 10.22 2.28 37,876 131,753
93 CPWR 167,711 3.1 2.97 160,628 7,083
94 CTXS 164,932 3.54 1.04 48,313 116,619
95 HGSI 158,357 4.01 3.17 125,212 33,145
96 LINTA 156,801 9.94 3.32 52,382 104,419
97 NVLS 154,450 3.98 3.05 118,210 36,240
98 CMCSK 151,968 2.55 2.23 132,878 19,090
99 PALM 150,200 8.76 6.64 113,812 36,388
100 ESLR 150,190 4.18 2.81 100,956 49,234
101 LBTYA 148,226 4.15 0.98 35,174 113,052
102 PAYX 144,639 7.87 1.06 19,499 125,140
103 RNVS 142,551 5.7 4.37 109,364 33,187
104 ERIC 140,000 17.67 5.26 41,712 98,288
105 CHKP 138,145 12.3 4.75 53,336 84,809
106 TIBX 134,449 4.63 2.92 84,823 49,626
107 ICOS 131,978 7.29 5.26 95,259 36,719
108 TTWO 131,361 5.64 1.45 33,690 97,671
109 CHRW 127,709 4.61 1.13 31,288 96,421
110 CNET 126,654 6.43 5.18 102,019 24,635
111 WFMI 124,691 7.62 2.08 34,073 90,618
112 PSUN 123,489 7.96 5.24 81,210 42,279
113 GRMN 122,107 3.5 0.85 29,571 92,536
114 MNST 122,044 7.31 1.39 23,250 98,794
115 FISV 121,543 7.45 2.45 39,961 81,582
116 MEDI 120,507 5.38 1.52 34,021 86,486
117 ZHNE 116,731 3.58 2.02 65,831 50,900
118 ASML 115,742 8.53 8.15 110,581 5,161
119 CMVT 115,287 3.03 1.8 68,651 46,636
120 DISH 114,094 7.32 2.72 42,322 71,772
121 SWKS 113,056 5.04 4.28 96,012 17,044
122 CPST 112,625 6.55 3.58 61,606 51,019
123 EXPE 112,266 5.49 1.88 38,489 73,777
124 SEPR 111,872 6.93 2.59 41,870 70,002
125 HLTH 111,264 4.56 4.24 103,528 7,736
126 AMLN 110,428 9.06 2.55 31,121 79,307
127 OPWV 109,670 4.76 4.19 96,712 12,958
128 SANM 109,039 3.56 3.48 106,513 2,526
129 JOYG 104,922 5.39 1.32 25,695 79,227
130 NTRI 103,483 4.65 1.77 39,317 64,166
131 IDTI 102,636 1.77 1.49 86,377 16,259
132 NTLI 102,395 5.72 2.4 42,930 59,465
133 SHLD 102,033 5.5 1.09 20,167 81,866
134 NVAX 101,281 3.18 1.74 55,209 46,072
135 TQNT 100,104 5.58 4.59 82,497 17,607
136 UARM 100,039 1.6 1.25 78,212 21,827
137 HCBK 99,728 4.32 3.66 84,502 15,226
138 BWNG 99,645 8.11 6.7 82,338 17,307
139 AEOS 99,319 5.27 3.67 69,178 30,141
140 ROST 98,539 8.54 2.82 32,555 65,984
141 CMOS 94,264 7.31 5.18 66,734 27,530
142 PWAV 89,244 3.0 1.99 59,251 29,993
143 MENT 89,097 3.57 1.23 30,772 58,325
144 EXPD 88,886 6.65 1.31 17,480 71,406
145 AVNX 88,523 3.43 2.92 75,315 13,208
146 SPY 85,933 6.78 6.78 59,033 0
147 UAUA 85,703 1.7 0.8 40,179 45,524
148 AMKR 85,512 4.39 3.79 73,757 11,755
149 MCDTA 83,783 5.34 4.46 69,937 13,846
150 ADSK 82,076 3.25 0.86 21,778 60,298
151 CELL 81,109 6.34 2.22 28,406 52,703
152 HANS 80,072 2.62 1.96 60,022 20,050
153 WYNN 77,440 10.0 2.41 18,686 58,754
154 RCII 76,608 4.09 2.23 41,699 34,909
155 VRTX 76,532 4.39 1.71 29,904 46,628
156 NITE 76,333 6.15 3.6 44,702 31,631
157 FAST 76,033 6.98 1.89 20,634 55,399
158 HAWK 74,637 4.15 2.29 41,217 33,420
159 DISCA 74,032 5.53 1.56 20,851 53,181
160 NIHD 73,734 6.3 1.32 15,465 58,269
161 OVTI 73,733 3.23 1.34 30,568 43,165
162 RBAK 73,546 4.85 1.97 29,835 43,711
163 ADCT 73,331 4.17 3.32 58,340 14,991
164 ACLS 72,499 6.97 3.99 41,498 31,001
165 TASR 71,852 5.24 1.5 20,564 51,288
166 ANDW 71,002 2.1 1.49 50,523 20,479
167 CTAS 70,040 11.89 4.17 24,554 45,486
168 BEAV 69,894 3.23 1.79 38,641 31,253
169 QLTI 68,388 3.95 1.6 27,742 40,646
170 ISIL 67,919 2.74 1.79 44,319 23,600
171 ATHR 67,704 4.02 1.94 32,589 35,115
172 XRAY 66,747 7.12 1.14 10,668 56,079
173 AFFX 66,539 4.26 2.4 37,489 29,050
174 CYTC 65,753 4.9 1.48 19,829 45,924
175 ESRX 65,269 3.85 0.53 9,072 56,197
176 GIGM 64,988 5.72 3.19 36,223 28,765
177 PEIX 64,819 3.95 1.8 29,541 35,278
178 PDCO 64,734 7.7 1.15 9,642 55,092
179 VPHM 63,598 7.71 5.41 44,635 18,963
180 QLGC 63,326 2.75 2.33 53,590 9,736
181 LNCR 63,008 8.68 1.75 12,687 50,321
182 CDWC 62,760 11.64 2.61 14,082 48,678
183 ENCY 62,543 4.7 3.15 41,906 20,637
184 CIEN 62,371 3.6 2.19 37,990 24,381
185 IMGC 61,562 35.27 26.2 45,729 15,833
186 MCDT 61,237 31.91 14.32 27,480 33,757
187 TMTA 61,219 3.85 3.75 59,619 1,600
188 ARRS 60,759 4.21 2.05 29,548 31,211
189 LAMR 60,120 4.33 1.26 17,492 42,628
190 GNBT 59,573 3.6 2.06 34,040 25,533
191 STLD 58,959 3.8 2.3 35,777 23,182
192 AVII 58,552 4.94 2.68 31,809 26,743
193 SCMR 58,547 8.62 7.79 52,944 5,603
194 CKFR 58,226 8.24 2.53 17,853 40,373
195 MSPD 58,165 1.34 1.26 54,615 3,550
196 UCBH 57,975 4.45 2.22 28,926 29,049
197 GNSS 57,872 4.08 2.75 39,053 18,819
198 WIRE 57,802 3.21 2.27 40,820 16,982
199 DROOY 56,900 3.52 3.47 56,200 700
200 CHINA 55,274 3.04 1.84 33,514 21,760
201 ADRX 54,922 8.93 8.56 52,641 2,281
202 PETM 54,823 10.07 1.83 9,946 44,877
203 EXTR 54,349 10.16 9.58 51,231 3,118
204 ARTG 54,162 5.61 2.32 22,404 31,758
205 CVTX 54,038 3.25 2.39 39,740 14,298
206 PLAY 53,174 3.03 1.02 17,906 35,268
207 ALNY 52,982 1.4 0.75 28,264 24,718
208 SIAL 51,461 9.37 1.89 10,350 41,111
209 IDCC 51,433 3.57 1.94 27,991 23,442
210 MCRL 51,121 3.22 1.37 21,753 29,368
211 NFLX 48,522 2.92 1.69 28,070 20,452
212 SPIL 48,398 1.88 1.76 45,098 3,300
213 NTRS 48,342 4.32 2.09 23,390 24,952
214 TROW 48,114 3.88 2.21 27,418 20,696
215 ARIA 47,393 8.98 2.15 11,375 36,018
216 SMH 46,700 22.76 22.76 26,500 0
217 AVNR 46,393 0.19 0.12 28,696 17,697
218 CRUS 46,297 4.29 3.49 37,697 8,600
219 OPSW 46,149 3.15 0.78 11,368 34,781
220 TZOO 46,003 2.35 1.89 36,999 9,004
221 PDLI 45,602 3.13 2.41 35,167 10,435
222 PMTC 45,442 3.65 2.03 25,258 20,184
223 FDRY 45,070 3.15 2.15 30,741 14,329
224 ELNK 44,649 4.0 3.14 34,997 9,652
225 MDCO 44,608 3.54 2.24 28,161 16,447
226 SIRF 44,579 1.67 0.74 19,738 24,841
227 RNWK 44,462 2.66 1.37 23,011 21,451
228 GMST 43,992 6.99 4.5 28,338 15,654
229 MSCC 43,452 3.74 2.57 29,839 13,613
230 NKTR 43,367 2.18 1.2 23,884 19,483
231 VCLK 43,095 2.91 1.6 23,719 19,376
232 CEPH 43,009 3.68 1.56 18,224 24,785
233 NBIX 42,769 3.64 1.13 13,320 29,449
234 LWSN 42,728 3.46 1.25 15,503 27,225
235 SONC 42,091 2.77 0.8 12,168 29,923
236 PLCM 41,973 2.2 1.26 23,989 17,984
237 CNCT 40,631 7.79 2.62 13,665 26,966
238 SAPE 40,598 3.11 2.49 32,601 7,997
239 NDAQ 40,570 2.06 1.53 30,170 10,400
240 SHPGY 40,567 3.54 2.03 23,290 17,277
241 POTP 40,254 2.54 2.13 33,644 6,610
242 MRVC 39,998 3.87 2.39 24,648 15,350
243 CECO 39,756 2.97 2.02 26,944 12,812
244 TIVO 39,335 3.72 2.52 26,674 12,661
245 TRBS 39,278 11.38 1.96 6,778 32,500
246 HOTT 39,210 5.59 4.35 30,536 8,674
247 ISRG 38,769 4.22 1.15 10,562 28,207
248 FNFG 38,281 6.85 1.6 8,956 29,325
249 ACAS 37,898 3.23 1.55 18,169 19,729
250 SIMG 37,507 3.87 1.5 14,552 22,955
251 THQI 37,159 3.85 3.13 30,264 6,895
252 SAFC 37,071 2.26 1.41 23,085 13,986
253 APPB 36,971 5.36 2.58 17,768 19,203
254 IDWK 36,583 5.56 4.63 30,506 6,077
255 GNTX 36,303 2.58 1.75 24,610 11,693
256 WERN 36,281 4.63 1.77 13,914 22,367
257 IVAN 36,123 2.14 2.08 35,123 1,000
258 MEDX 35,520 3.74 2.2 20,888 14,632
259 GERN 35,284 4.01 0.76 6,700 28,584
260 CREE 34,871 4.02 2.47 21,440 13,431
261 CWTR 34,457 3.65 2.54 23,985 10,472
262 CHRS 34,418 1.47 0.66 15,560 18,858
263 DIVX 34,183 0.99 0.04 1,382 32,801
264 BEBE 33,867 2.77 1.01 12,355 21,512
265 SWFT 33,757 1.68 1.21 24,415 9,342
266 ECLP 33,753 2.19 1.08 16,610 17,143
267 PCLN 33,712 5.69 2.88 17,054 16,658
268 ONXX 33,540 4.11 2.8 22,876 10,664
269 TWTC 33,510 3.1 2.02 21,882 11,628
270 CBST 33,281 3.61 2.06 19,005 14,276
271 YRCW 33,259 2.69 1.78 22,056 11,203
272 DCEL 33,198 1.86 0.73 13,008 20,190
273 BMRN 32,995 4.04 2.93 23,909 9,086
274 MOGN 32,825 4.92 3.66 24,424 8,401
275 ALGN 32,519 1.27 0.83 21,061 11,458
276 BLDP 32,374 3.95 2.95 24,154 8,220
277 PLXS 32,254 3.66 2.08 18,357 13,897
278 SPSN 32,023 2.64 2.61 31,623 400
279 ENTG 31,835 3.74 2.35 20,017 11,818
280 NTGR 31,599 4.44 0.27 1,897 29,702
281 IVGN 31,432 2.05 1.19 18,185 13,247
282 TRID 31,419 2.13 1.03 15,207 16,212
283 SKYW 31,392 3.8 2.45 20,260 11,132
284 LSCC 31,294 3.77 2.73 22,630 8,664
285 BOBJ 30,926 2.65 2.16 25,124 5,802
286 PPDI 30,760 1.9 1.38 22,362 8,398
287 ENER 30,656 4.16 2.33 17,164 13,492
288 ADLR 30,513 4.68 2.62 17,122 13,391
289 OSIP 30,401 2.48 1.44 17,679 12,722
290 HLIT 30,381 3.21 1.13 10,663 19,718
291 ADPT 29,851 2.56 0.65 7,604 22,247
292 NWRE 29,739 2.3 0.23 3,035 26,704
293 CBRL 29,728 2.46 1.14 13,806 15,922
294 JBHT 29,515 1.56 1.09 20,665 8,850
295 LIFC 29,471 2.26 1.46 19,008 10,463
296 IMCL 28,848 3.06 2.6 24,511 4,337
297 CRDN 28,577 4.34 2.82 18,570 10,007
298 SOHU 28,503 5.82 3.07 15,030 13,473
299 GLBL 28,469 3.72 1.86 14,221 14,248
300 ENMC 28,417 2.37 1.19 14,257 14,160
301 INFA 28,417 3.13 1.59 14,465 13,952
302 BOOM 28,205 5.88 3.32 15,926 12,279
303 DBRN 28,105 4.16 3.1 20,945 7,160
304 CINF 28,057 3.4 1.38 11,362 16,695
305 TPTH 27,820 10.61 3.39 8,904 18,916
306 IWM 27,800 0.74 0.74 15,600 0
307 INFY 27,734 4.12 2.12 14,303 13,431
308 PLUG 27,663 2.98 2.11 19,550 8,113
309 WBSN 27,521 3.22 2.44 20,835 6,686
310 AVCT 27,512 2.82 1.49 14,552 12,960
311 CAKE 27,465 4.1 2.97 19,880 7,585
312 MOVI 27,448 3.94 3.24 22,610 4,838
313 ILMN 27,338 4.48 2.58 15,719 11,619
314 MSLV 27,290 5.83 5.83 27,290 0
315 BUCY 27,274 5.27 3.22 16,698 10,576
316 ZRAN 27,271 2.37 1.25 14,385 12,886
317 ENDP 27,240 2.22 1.97 24,154 3,086
318 AQNT 27,229 3.16 2.43 20,984 6,245
319 UNTD 27,153 3.83 1.64 11,667 15,486
320 WIND 27,043 1.73 0.47 7,333 19,710
321 FITB 26,971 1.67 1.08 17,405 9,566
322 SYNA 26,934 4.84 4.1 22,801 4,133
323 BKHM 26,676 1.18 0.74 16,800 9,876
324 ADTN 26,670 3.69 1.38 9,980 16,690
325 HOLX 26,567 3.74 2.47 17,499 9,068
326 JKHY 26,495 2.12 1.12 13,930 12,565
327 SMTC 26,455 1.34 0.57 11,184 15,271
328 AMMD 26,434 0.6 0.36 15,710 10,724
329 ARNA 26,375 2.64 1.41 14,034 12,341
330 ISIS 26,272 3.63 1.3 9,445 16,827
331 IINT 26,264 11.5 11.5 26,264 0
332 LEND 26,181 2.34 1.57 17,539 8,642
333 ENZN 26,180 3.24 1.12 9,022 17,158
334 SNDA 26,175 5.89 3.18 14,128 12,047
335 PNRA 26,138 2.83 1.41 12,985 13,153
336 OXPS 26,125 4.79 2.38 12,986 13,139
337 BLUD 26,058 3.34 1.0 7,787 18,271
338 WEBX 26,004 3.74 1.92 13,366 12,638
339 SIGA 25,985 2.37 0.99 10,829 15,156
340 MYGN 25,812 7.1 3.66 13,303 12,509
341 SNPS 25,772 2.89 2.15 19,197 6,575
342 EFII 25,589 3.71 1.82 12,589 13,000
343 AGIX 25,385 3.61 2.71 19,075 6,310
344 SGMS 25,210 2.78 2.12 19,206 6,004
345 OLGC 25,010 10.22 2.93 7,174 17,836
346 PLAB 25,009 3.57 1.84 12,894 12,115
347 SONE 24,943 5.37 1.11 5,163 19,780
348 SUPG 24,811 4.08 1.72 10,476 14,335
349 PPHM 24,661 3.1 2.71 21,561 3,100
350 RYAN 24,544 5.63 4.59 20,009 4,535
351 ROIAK 24,447 6.28 3.21 12,503 11,944
352 VSEA 24,324 2.02 0.82 9,828 14,496
353 CREAF 24,138 13.34 0.26 471 23,667
354 BORL 24,091 2.78 1.41 12,202 11,889
355 COGN 23,540 1.48 1.3 20,740 2,800
356 CYMI 23,529 3.02 2.09 16,256 7,273
357 NVTL 23,325 3.79 1.5 9,235 14,090
358 MESA 23,153 2.74 0.6 5,051 18,102
359 SHFL 23,082 4.62 2.0 9,991 13,091
360 ALTI 22,860 5.71 3.28 13,134 9,726
361 COCO 22,817 2.18 0.83 8,734 14,083
362 MICC 22,736 6.5 0.69 2,423 20,313
363 MNTG 22,478 1.3 0.0 0 22,478
364 CVLT 22,303 3.81 0.1 598 21,705
365 MRBK 22,281 1.07 0.48 9,965 12,316
366 CROX 22,273 2.35 0.83 7,890 14,383
367 TKLC 22,271 4.93 2.35 10,616 11,655
368 DLTR 22,169 2.75 2.17 17,475 4,694
369 FRNT 22,139 5.7 2.08 8,076 14,063
370 CENX 21,990 2.41 1.8 16,433 5,557
371 COGT 21,984 1.55 0.42 5,913 16,071
372 PANC 21,976 3.83 1.2 6,890 15,086
373 ACXM 21,958 1.76 1.1 13,758 8,200
374 HYSL 21,733 2.95 1.39 10,237 11,496
375 ALKS 21,609 3.65 2.07 12,260 9,349
376 XING 21,421 2.17 1.52 15,044 6,377
377 SINA 21,409 4.94 4.01 17,380 4,029
378 ITMN 21,305 4.45 3.62 17,358 3,947
379 XLE 21,300 4.0 4.0 2,700 0
380 SIGM 21,250 2.14 1.17 11,662 9,588
381 DTAS 21,032 2.84 1.3 9,627 11,405
382 PAAS 20,987 2.14 1.44 14,105 6,882
383 ARBA 20,979 2.27 1.06 9,770 11,209
384 ARDI 20,773 3.29 0.6 3,776 16,997
385 SSRI 20,761 2.4 1.75 15,104 5,657
386 TTEC 20,739 2.61 0.37 2,948 17,791
387 SNWL 20,732 2.18 1.16 10,998 9,734
388 SMSI 20,719 0.8 0.4 10,292 10,427
389 PMTR 20,652 5.09 2.46 9,983 10,669
390 MVSN 20,648 5.22 2.17 8,589 12,059
391 KOMG 20,604 1.91 0.99 10,711 9,893
392 STKL 20,369 3.83 2.9 15,469 4,900
393 UTIW 20,366 1.82 1.76 19,666 700
394 KLIC 20,352 1.7 0.58 6,929 13,423
395 CCUR 20,350 2.52 1.2 9,700 10,650
396 SBAC 20,164 2.93 2.8 19,264 900
397 CCRT 20,141 3.04 1.0 6,619 13,522
398 NGPS 19,876 1.0 0.26 5,108 14,768
399 TFSM 19,855 1.39 0.43 6,080 13,775
400 DRIV 19,655 1.07 0.77 14,162 5,493
401 XOMA 19,643 2.17 1.19 10,824 8,819
402 ZION 19,316 3.06 2.2 13,889 5,427
403 SSTI 19,243 3.2 2.39 14,366 4,877
404 OSCI 19,225 1.96 1.96 19,225 0
405 TSCO 19,170 2.81 2.43 16,598 2,572
406 NCOG 19,048 0.72 0.38 9,885 9,163
407 ORLY 18,979 4.06 2.33 10,907 8,072
408 LMRA 18,904 0.1 0.09 15,904 3,000
409 GTRC 18,877 3.89 2.18 10,595 8,282
410 QSFT 18,852 2.52 1.32 9,847 9,005
411 DPTR 18,614 1.41 0.61 8,023 10,591
412 LCAV 18,426 4.12 2.08 9,304 9,122
413 XLTC 18,375 5.19 0.31 1,100 17,275
414 GNTA 18,081 0.74 0.16 3,958 14,123
415 STRA 18,078 0.85 0.24 5,065 13,013
416 ENMD 17,990 2.52 0.15 1,100 16,890
417 EAGL 17,941 3.42 2.61 13,693 4,248
418 PFCB 17,921 3.8 2.05 9,674 8,247
419 FMER 17,906 6.43 0.27 747 17,159
420 MANH 17,845 3.33 1.65 8,819 9,026
421 LNCE 17,826 4.72 0.16 600 17,226
422 NEOL 17,700 3.59 0.08 400 17,300
423 LDIS 17,687 8.29 3.45 7,362 10,325
424 SCSS 17,672 1.82 0.47 4,558 13,114
425 SNTS 17,649 4.85 3.36 12,201 5,448
426 BMHC 17,610 2.91 0.86 5,203 12,407
427 BSTE 17,492 3.77 2.73 12,670 4,822
428 ALSK 17,332 4.09 0.47 2,000 15,332
429 CERN 17,305 2.5 1.87 12,978 4,327
430 FRED 17,284 6.26 1.87 5,158 12,126
431 CSGS 17,153 4.23 1.87 7,574 9,579
432 HSIC 17,096 3.26 2.04 10,718 6,378
433 SCHN 17,033 4.39 2.47 9,571 7,462
434 MCGC 17,027 1.3 0.59 7,777 9,250
435 WSTL 16,601 3.49 2.98 14,201 2,400
436 HYDL 16,591 1.88 0.93 8,196 8,395
437 NPSP 16,539 5.14 2.65 8,538 8,001
438 CPRT 16,516 3.18 1.8 9,342 7,174
439 FCEL 16,444 2.08 0.68 5,360 11,084
440 COSI 16,132 4.45 2.48 8,995 7,137
441 NTES 16,101 1.61 1.02 10,133 5,968
442 INSM 16,000 2.77 2.36 13,600 2,400
443 TXCC 15,955 1.7 0.34 3,200 12,755
444 TELK 15,955 3.1 2.11 10,835 5,120
445 NAPS 15,829 1.74 1.33 12,068 3,761
446 PLCE 15,774 2.9 1.28 6,949 8,825
447 OSTK 15,767 7.41 2.52 5,359 10,408
448 BKUNA 15,742 2.35 0.7 4,666 11,076
449 ZGEN 15,697 4.23 0.19 700 14,997
450 GBBK 15,685 1.1 0.66 9,414 6,271
451 HSOA 15,560 0.9 0.02 300 15,260
452 IDIX 15,559 2.98 1.05 5,495 10,064
453 BECN 15,536 1.16 0.42 5,624 9,912
454 NGEN 15,494 1.35 0.64 7,300 8,194
455 QDEL 15,449 2.8 0.6 3,302 12,147
456 MOLX 15,300 1.8 1.27 10,844 4,456
457 LPNT 15,273 2.57 1.79 10,628 4,645
458 AVID 15,245 2.89 0.93 4,909 10,336
459 GPRO 15,154 6.71 3.6 8,132 7,022
460 CCMP 15,136 4.05 2.56 9,557 5,579
461 ANAD 15,119 3.52 0.86 3,700 11,419
462 MYOG 15,040 4.38 3.59 12,306 2,734
463 FLIR 14,904 2.17 0.74 5,099 9,805
464 NUVO 14,852 4.62 0.84 2,690 12,162
465 ADSX 14,838 0.74 0.35 7,017 7,821
466 EXAR 14,584 4.13 1.58 5,592 8,992
467 INCY 14,549 3.42 2.74 11,626 2,923
468 BRKS 14,493 2.24 0.66 4,301 10,192
469 CHRT 14,283 4.74 0.0 0 14,283
470 MTLG 14,245 16.69 0.7 600 13,645
471 ALVR 14,216 6.44 2.65 5,836 8,380
472 HIBB 14,167 2.14 0.46 3,038 11,129
473 HLEX 14,144 1.59 0.08 682 13,462
474 VIGN 14,132 1.9 0.95 7,052 7,080
475 HWAY 14,076 2.13 0.73 4,792 9,284
476 FMCN 13,977 0.72 0.27 5,331 8,646
477 ABFS 13,955 1.64 0.26 2,198 11,757
478 CEDC 13,926 5.49 1.17 2,960 10,966
479 CTIC 13,919 2.81 1.86 9,209 4,710
480 LBTYK 13,899 1.72 1.55 12,499 1,400
481 MCCC 13,688 1.65 0.13 1,100 12,588
482 RBNC 13,565 3.84 0.11 399 13,166
483 TSRA 13,561 2.49 0.54 2,931 10,630
484 SEIC 13,558 2.73 1.64 8,115 5,443
485 UFPI 13,531 4.25 1.84 5,868 7,663
486 AINV 13,517 3.87 0.29 1,025 12,492
487 JUPM 13,504 2.24 0.79 4,800 8,704
488 SBIB 13,441 3.79 1.25 4,434 9,007
489 EMMS 13,438 3.2 0.84 3,527 9,911
490 MPWR 13,365 0.96 0.08 1,152 12,213
491 ZBRA 13,345 3.42 1.04 4,060 9,285
492 FLSH 13,230 1.87 1.8 12,691 539
493 ATMI 13,207 2.74 1.83 8,811 4,396
494 MATK 13,157 3.68 2.6 9,308 3,849
495 ABAX 13,078 5.14 2.3 5,855 7,223
496 TXRH 13,074 1.29 0.42 4,288 8,786
497 SPRT 13,066 2.05 1.88 11,966 1,100
498 VICL 12,964 6.73 1.46 2,813 10,151
499 BRKL 12,959 3.41 0.84 3,191 9,768
500 SAFM 12,900 5.57 1.35 3,123 9,777
501 ASYT 12,805 4.35 3.6 10,590 2,215
502 AMSG 12,780 3.28 0.54 2,104 10,676
503 COLM 12,768 4.71 3.09 8,370 4,398
504 TZIX 12,739 1.81 0.54 3,760 8,979
505 BCON 12,640 2.13 0.75 4,470 8,170
506 NSTK 12,563 3.17 0.27 1,081 11,482
507 SCRX 12,550 1.91 0.67 4,377 8,173
508 LCAPA 12,529 2.47 2.46 12,489 40
509 CHAP 12,476 1.7 0.57 4,200 8,276
510 NETL 12,437 1.52 0.71 5,828 6,609
511 GKIS 12,409 3.05 1.44 5,873 6,536
512 CPHD 12,354 3.82 2.2 7,129 5,225
513 NARA 12,291 10.07 0.3 370 11,921
514 PWER 12,289 3.13 2.26 8,886 3,403
515 EXEL 12,287 0.88 0.37 5,129 7,158
516 FFFL 12,247 7.19 0.9 1,533 10,714
517 HTCH 12,212 2.37 0.8 4,137 8,075
518 INSP 12,207 4.72 2.38 6,166 6,041
519 OPLK 12,207 2.54 1.04 5,013 7,194
520 RRGB 12,203 2.46 0.48 2,400 9,803
521 NAVR 12,200 1.34 0.02 200 12,000
522 MVIS 12,200 2.74 0.0 0 12,200
523 NFLD 12,133 3.6 0.45 1,528 10,605
524 MLHR 12,100 2.34 0.52 2,674 9,426
525 IKAN 12,033 4.1 1.69 4,975 7,058
526 TSCM 11,924 1.95 0.94 5,758 6,166
527 SCON 11,900 4.62 1.63 4,200 7,700
528 DECK 11,892 1.68 0.79 5,597 6,295
529 ABBI 11,886 3.58 2.32 7,689 4,197
530 GYMB 11,871 1.48 0.62 5,009 6,862
531 IDEV 11,871 3.49 0.78 2,649 9,222
532 CORS 11,780 2.07 0.7 3,962 7,818
533 EMIS 11,727 0.47 0.24 5,965 5,762
534 MDRX 11,552 0.98 0.46 5,485 6,067
535 EMKR 11,530 4.18 0.33 900 10,630
536 BEXP 11,487 3.03 0.6 2,279 9,208
537 LFUS 11,436 4.9 0.42 972 10,464
538 ODSY 11,415 1.84 1.39 8,632 2,783
539 EFA 11,400 12.93 12.93 1,000 0
540 WOOF 11,372 2.53 1.04 4,663 6,709
541 NRPH 11,337 5.43 0.0 0 11,337
542 USPI 11,333 3.21 1.29 4,535 6,798
543 SCHL 11,323 4.88 0.22 500 10,823
544 TINY 11,217 6.63 1.66 2,800 8,417
545 IFIN 11,215 3.2 0.6 2,100 9,115
546 MAMA 11,190 3.41 2.18 7,160 4,030
547 ERES 11,171 5.59 2.04 4,073 7,098
548 DSCO 11,156 3.09 1.87 6,756 4,400
549 USIH 11,128 3.79 0.28 824 10,304
550 INTV 11,118 3.27 0.03 100 11,018
551 DIA 11,100 11.53 11.53 2,500 0
552 XIDE 11,100 2.97 0.11 400 10,700
553 TUES 11,096 2.45 0.47 2,126 8,970
554 CTCM 11,076 1.0 0.4 4,482 6,594
555 DDDC 10,955 8.8 0.0 0 10,955
556 PSYS 10,920 2.13 0.79 4,041 6,879
557 QSII 10,866 3.04 0.56 1,996 8,870
558 CTCO 10,710 6.25 0.59 1,016 9,694
559 PSSI 10,706 2.28 0.6 2,795 7,911
560 NSTC 10,657 3.62 0.62 1,839 8,818
561 PPCO 10,646 1.67 0.61 3,854 6,792
562 WRNC 10,551 5.81 0.06 100 10,451
563 EXBD 10,535 2.4 1.35 5,935 4,600
564 UHCO 10,520 1.14 0.23 2,137 8,383
565 SWHC 10,490 2.45 0.96 4,101 6,389
566 WRES 10,481 3.21 1.59 5,178 5,303
567 ASBC 10,442 2.92 0.58 2,087 8,355
568 AWGI 10,435 5.27 0.66 1,301 9,134
569 REDF 10,422 2.38 2.09 9,122 1,300
570 FLOW 10,390 3.07 0.17 578 9,812
571 BKMU 10,363 2.97 0.07 258 10,105
572 FWRD 10,337 2.74 1.05 3,940 6,397
573 RECN 10,276 2.27 0.86 3,897 6,379
574 VARI 10,200 5.25 0.09 168 10,032
575 LIOX 10,160 1.65 0.26 1,600 8,560
576 IMOS 10,150 3.3 0.68 2,100 8,050
577 NABI 10,134 2.04 0.28 1,400 8,734
578 JOSB 10,111 3.52 1.89 5,433 4,678
579 CRGN 10,101 5.01 0.05 100 10,001
580 MGLN 10,073 4.1 1.2 2,955 7,118
581 CBCF 9,974 6.47 0.2 308 9,666
582 FCFS 9,970 6.07 0.18 300 9,670
583 WFII 9,918 1.75 0.78 4,400 5,518
584 TRLG 9,893 2.97 0.0 0 9,893
585 ARRY 9,875 3.05 0.12 400 9,475
586 ANDE 9,850 3.05 1.34 4,349 5,501
587 PLLL 9,784 2.01 0.72 3,500 6,284
588 TRAD 9,750 3.37 0.29 837 8,913
589 SLAB 9,705 1.39 0.95 6,605 3,100
590 FWLT 9,646 2.67 2.25 8,146 1,500
591 WRSP 9,603 4.89 0.2 400 9,203
592 AIRN 9,600 4.24 0.84 1,900 7,700
593 ASVI 9,558 0.68 0.26 3,646 5,912
594 VRGY 9,540 0.33 0.02 700 8,840
595 TECD 9,535 3.06 1.86 5,809 3,726
596 PXLW 9,518 3.73 1.01 2,571 6,947
597 LTXX 9,475 1.76 0.99 5,300 4,175
598 IFLO 9,457 5.76 0.59 960 8,497
599 DCGN 9,443 4.51 2.45 5,125 4,318
600 SUPR 9,423 10.68 0.17 150 9,273
601 MSTR 9,386 2.76 1.99 6,767 2,619
602 EQIX 9,373 2.23 1.06 4,465 4,908
603 FLML 9,372 1.9 1.84 9,072 300
604 FFIV 9,347 1.61 1.03 5,947 3,400
605 DGIN 9,343 3.72 1.29 3,231 6,112
606 IWOV 9,318 1.53 0.12 756 8,562
607 ODFL 9,254 1.39 0.58 3,853 5,401
608 NILE 9,210 2.19 0.19 816 8,394
609 SMDI 9,193 1.2 0.34 2,600 6,593
610 MOLXA 9,181 4.99 3.83 7,051 2,130
611 OPTM 9,150 2.49 0.0 0 9,150
612 VECO 9,148 2.62 1.31 4,563 4,585
613 ICGE 9,144 4.87 4.25 7,982 1,162
614 CSTR 9,140 1.61 0.14 785 8,355
615 PACR 9,125 1.92 0.76 3,630 5,495
616 AMAG 9,070 2.52 1.81 6,519 2,551
617 NEWP 9,068 2.06 0.16 683 8,385
618 PHRM 9,055 2.84 0.61 1,958 7,097
619 CBSS 9,023 1.61 0.86 4,823 4,200
620 ANDS 9,019 2.4 0.16 600 8,419
621 PRSP 9,012 5.05 0.0 0 9,012
622 HILL 9,000 3.95 1.36 3,100 5,900
623 JAKK 8,935 1.64 0.37 2,020 6,915
624 PDSN 8,885 2.34 2.16 8,195 690
625 PKTR 8,881 2.32 0.47 1,800 7,081
626 CLZR 8,867 2.22 0.54 2,160 6,707
627 EEFT 8,861 3.02 0.76 2,230 6,631
628 OCAS 8,858 3.84 0.22 500 8,358
629 FLAG 8,849 19.28 0.32 145 8,704
630 STMP 8,838 3.0 0.68 2,000 6,838
631 PMTI 8,835 1.65 0.72 3,871 4,964
632 PFGC 8,825 2.51 0.31 1,101 7,724
633 PSTI 8,695 2.84 0.47 1,448 7,247
634 KYPH 8,652 1.37 0.21 1,332 7,320
635 FTWR 8,647 1.45 0.37 2,183 6,464
636 CONR 8,612 2.0 0.54 2,341 6,271
637 INGR 8,604 5.62 1.16 1,776 6,828
638 UNFI 8,594 2.68 0.42 1,334 7,260
639 SCLN 8,594 1.89 1.01 4,600 3,994
640 AEIS 8,547 1.84 1.17 5,417 3,130
641 FUEL 8,500 8.94 0.0 0 8,500
642 INAP 8,420 1.87 0.52 2,327 6,093
643 CEGE 8,390 1.75 1.07 5,137 3,253
644 STFC 8,375 7.25 1.03 1,191 7,184
645 AAUK 8,354 1.74 1.15 5,554 2,800
646 TRMA 8,329 4.44 0.8 1,500 6,829
647 ARLP 8,300 4.2 0.0 0 8,300
648 VMSI 8,286 4.24 1.9 3,717 4,569
649 ESPD 8,248 3.14 0.91 2,400 5,848
650 IEDU 8,231 1.64 0.69 3,471 4,760
651 NATI 8,221 2.63 1.23 3,849 4,372
652 SIVB 8,200 3.54 0.18 412 7,788
653 AXCA 8,129 3.78 0.35 760 7,369
654 LAUR 8,119 2.72 1.95 5,819 2,300
655 RMIX 8,094 2.05 0.25 1,000 7,094
656 THOR 8,069 1.39 0.82 4,788 3,281
657 DADE 7,983 0.87 0.79 7,219 764
658 VLCM 7,928 3.0 1.31 3,474 4,454
659 THLD 7,905 1.73 0.42 1,924 5,981
660 SORC 7,896 2.46 0.31 1,000 6,896
661 PCBC 7,890 2.69 0.12 366 7,524
662 TSAI 7,771 3.23 0.77 1,841 5,930
663 ISLE 7,743 3.2 0.02 57 7,686
664 LANC 7,743 3.56 0.38 820 6,923
665 STXS 7,730 2.84 0.04 100 7,630
666 POZN 7,691 1.02 0.1 743 6,948
667 ZOLT 7,681 2.99 2.34 6,015 1,666
668 HARB 7,673 4.04 0.16 300 7,373
669 HWCC 7,637 1.01 0.46 3,473 4,164
670 ITRI 7,602 1.29 0.23 1,339 6,263
671 ARCC 7,548 2.19 0.39 1,347 6,201
672 TRGL 7,528 8.63 0.35 306 7,222
673 OPEN 7,502 3.52 2.86 6,096 1,406
674 ACLI 7,491 1.42 0.51 2,721 4,770
675 PTRY 7,482 2.26 1.48 4,893 2,589
676 FICC 7,478 2.75 0.39 1,069 6,409
677 CPWM 7,472 1.58 0.22 1,030 6,442
678 RCRC 7,461 3.6 1.07 2,224 5,237
679 CCBL 7,456 2.3 0.19 600 6,856
680 BELM 7,434 1.15 0.48 3,100 4,334
681 ILSE 7,422 1.39 0.37 1,955 5,467
682 SRCL 7,403 2.49 0.3 902 6,501
683 DXCM 7,401 1.32 0.52 2,914 4,487
684 AVAN 7,400 3.15 1.06 2,500 4,900
685 OPTN 7,381 2.43 0.66 2,000 5,381
686 GTIV 7,379 4.91 0.46 692 6,687
687 IVAC 7,378 0.5 0.16 2,351 5,027
688 CACS 7,362 0.93 0.4 3,180 4,182
689 CHIC 7,339 1.52 0.04 202 7,137
690 INTL 7,339 3.42 1.28 2,760 4,579
691 MATR 7,329 2.57 0.84 2,393 4,936
692 PENN 7,309 1.01 0.91 6,609 700
693 CMRG 7,291 0.59 0.19 2,300 4,991
694 RAIL 7,288 2.17 1.08 3,620 3,668
695 MSSR 7,286 2.08 0.17 588 6,698
696 ECIL 7,274 0.68 0.3 3,200 4,074
697 OATS 7,273 2.13 0.24 831 6,442
698 OMCL 7,264 3.86 2.43 4,570 2,694
699 ABXA 7,219 3.84 0.11 200 7,019
700 SWIR 7,209 1.82 1.35 5,342 1,867
701 DENN 7,190 1.06 0.09 600 6,590
702 SEAC 7,175 5.22 2.45 3,365 3,810
703 FORM 7,093 1.14 0.7 4,328 2,765
704 TALK 7,080 3.31 0.0 0 7,080
705 CMCO 7,065 3.18 0.0 0 7,065
706 BOBE 7,058 1.8 0.12 472 6,586
707 KSWS 7,036 2.39 0.1 282 6,754
708 WSSI 7,026 2.73 0.08 200 6,826
709 FFBC 7,023 3.9 0.16 292 6,731
710 GLDN 7,007 2.87 0.25 600 6,407
711 FARO 7,000 0.91 0.01 100 6,900
712 TRMP 6,987 0.87 0.65 5,228 1,759
713 ACTS 6,984 0.51 0.32 4,284 2,700
714 LKQX 6,957 0.87 0.17 1,348 5,609
715 ACGY 6,952 2.08 1.06 3,546 3,406
716 TOPT 6,950 5.16 0.93 1,250 5,700
717 HEPH 6,940 5.67 1.65 2,015 4,925
718 UMBF 6,866 4.35 0.25 400 6,466
719 REGN 6,803 0.65 0.21 2,200 4,603
720 QTWW 6,800 1.04 1.04 6,800 0
721 FOXH 6,799 1.44 0.53 2,520 4,279
722 PSEM 6,769 4.6 0.07 100 6,669
723 ASPV 6,762 1.03 1.02 6,661 101
724 PRGO 6,673 1.24 0.51 2,718 3,955
725 WMGI 6,670 3.26 0.29 600 6,070
726 FOSL 6,669 2.55 0.84 2,200 4,469
727 VPRT 6,663 3.18 0.95 2,000 4,663
728 UTHR 6,641 0.89 0.38 2,873 3,768
729 CMLS 6,614 2.65 0.8 2,000 4,614
730 COGO 6,613 0.28 0.01 313 6,300
731 FORD 6,600 3.26 0.35 700 5,900
732 STSA 6,516 4.45 0.14 205 6,311
733 WTFC 6,502 2.46 0.97 2,577 3,925
734 SMRT 6,454 3.45 1.33 2,492 3,962
735 MKSI 6,438 2.04 1.01 3,200 3,238
736 MTSN 6,437 1.89 0.1 340 6,097
737 RCNI 6,413 11.03 0.0 0 6,413
738 USNA 6,396 3.7 1.62 2,806 3,590
739 ORCT 6,390 1.07 0.81 4,840 1,550
740 AMSC 6,389 4.27 0.25 374 6,015
741 ARRO 6,382 4.21 0.9 1,369 5,013
742 IDXX 6,337 1.48 0.06 258 6,079
743 TVIN 6,317 4.37 0.0 0 6,317
744 VTIV 6,313 3.66 0.81 1,400 4,913
745 PRKR 6,273 4.51 0.0 0 6,273
746 TUNE 6,270 3.0 0.05 100 6,170
747 WRLD 6,264 1.73 0.68 2,474 3,790
748 FTEK 6,249 1.65 0.73 2,784 3,465
749 WMAR 6,225 1.75 0.42 1,500 4,725
750 TARO 6,196 0.88 0.2 1,396 4,800
751 SNMX 6,175 2.49 1.13 2,794 3,381
752 OIIM 6,158 1.2 0.16 800 5,358
753 ARXX 6,130 1.54 0.66 2,630 3,500
754 SGTL 6,100 1.82 1.79 6,000 100
755 SPPI 6,100 1.23 0.14 700 5,400
756 RTEC 6,096 2.71 0.04 100 5,996
757 FMBI 6,091 3.2 0.05 100 5,991
758 GFIG 6,090 1.16 0.55 2,884 3,206
759 HYTM 6,076 1.31 0.58 2,688 3,388
760 TALX 6,053 1.66 0.19 700 5,353
761 DSPG 6,051 1.95 0.72 2,223 3,828
762 SIFY 6,036 1.86 0.22 719 5,317
763 ARQL 6,025 3.44 0.27 481 5,544
764 VLTR 6,019 3.95 0.46 700 5,319
765 PTIE 6,012 1.94 0.55 1,700 4,312
766 FCBP 6,008 3.66 0.12 201 5,807
767 MBHI 6,004 3.53 0.0 0 6,004
768 ASPM 6,000 4.73 0.08 100 5,900
769 XLU 6,000 10.15 10.15 3,000 0
770 HCSG 5,989 3.28 0.0 0 5,989
771 METH 5,974 1.45 0.41 1,700 4,274
772 AMED 5,931 1.78 0.56 1,845 4,086
773 PRAA 5,908 0.94 0.1 618 5,290
774 PRST 5,883 0.56 0.22 2,296 3,587
775 VDSI 5,854 1.73 0.61 2,073 3,781
776 LOJN 5,847 2.47 0.34 800 5,047
777 DAKT 5,827 1.58 0.05 201 5,626
778 NURO 5,819 1.37 0.63 2,700 3,119
779 UEIC 5,812 5.84 0.0 0 5,812
780 MTRX 5,791 1.87 0.32 1,000 4,791
781 BRKR 5,783 5.35 0.92 1,000 4,783
782 DCOM 5,781 2.84 0.15 299 5,482
783 BFAM 5,710 1.31 0.26 1,149 4,561
784 ARTC 5,708 1.15 0.24 1,200 4,508
785 NDSN 5,705 5.5 1.11 1,152 4,553
786 EEEE 5,676 4.46 0.31 400 5,276
787 AZPN 5,629 0.72 0.29 2,291 3,338
788 IPAS 5,618 1.21 0.05 212 5,406
789 PDGI 5,609 1.81 0.03 100 5,509
790 WFSL 5,568 1.77 0.59 1,868 3,700
791 LDSH 5,560 1.74 0.44 1,400 4,160
792 PARS 5,550 6.6 3.63 3,050 2,500
793 FLWS 5,522 5.22 0.19 200 5,322
794 TWAV 5,500 7.11 1.03 800 4,700
795 IBIS 5,491 3.64 0.0 0 5,491
796 VVTV 5,471 6.52 0.0 0 5,471
797 FINL 5,459 1.52 0.25 900 4,559
798 SVNT 5,456 1.15 0.25 1,202 4,254
799 CGNX 5,453 1.86 1.05 3,074 2,379
800 MAFB 5,448 5.43 0.1 100 5,348
801 CRZO 5,395 1.1 0.33 1,645 3,750
802 ANPI 5,380 1.53 1.48 5,231 149
803 CVBF 5,374 4.16 0.08 100 5,274
804 BWLD 5,322 1.79 0.62 1,838 3,484
805 ECLG 5,316 2.31 0.0 0 5,316
806 WEBM 5,311 1.96 1.16 3,159 2,152
807 CNMD 5,305 2.94 0.22 392 4,913
808 HTLD 5,297 2.96 0.39 700 4,597
809 OSIS 5,282 3.36 0.0 0 5,282
810 WTSLA 5,257 0.49 0.09 1,000 4,257
811 PRXL 5,242 1.87 0.3 835 4,407
812 PRTR 5,240 4.03 0.0 0 5,240
813 SYMM 5,220 1.22 0.0 0 5,220
814 SBGI 5,213 0.91 0.18 1,000 4,213
815 SFNT 5,213 2.14 0.66 1,617 3,596
816 MRGE 5,210 1.15 0.22 1,000 4,210
817 TRAK 5,210 1.9 0.11 291 4,919
818 ANOR 5,200 1.92 1.69 4,600 600
819 ISON 5,200 2.49 1.29 2,700 2,500
820 WGII 5,190 3.33 0.6 930 4,260
821 HUBG 5,157 1.97 0.53 1,390 3,767
822 OMNI 5,156 1.06 0.68 3,289 1,867
823 ADVS 5,147 2.51 0.73 1,491 3,656
824 DITC 5,129 5.47 2.13 2,002 3,127
825 KBALB 5,129 2.77 0.05 100 5,029
826 SLXP 5,122 3.07 0.13 213 4,909
827 TTEK 5,112 4.1 0.67 837 4,275
828 XPRSA 5,095 1.87 0.4 1,100 3,995
829 RARE 5,062 2.01 0.04 100 4,962
830 NVEC 5,050 0.54 0.26 2,405 2,645
831 HAFC 5,021 2.24 1.23 2,761 2,260
832 WIBC 4,957 5.39 0.22 200 4,757
833 RATE 4,952 1.2 0.15 638 4,314
834 RJET 4,950 0.25 0.06 1,100 3,850
835 NAVG 4,934 1.53 0.95 3,062 1,872
836 PLMD 4,931 2.79 0.19 344 4,587
837 PBKS 4,924 3.81 0.57 739 4,185
838 DRRX 4,919 2.01 0.86 2,108 2,811
839 NSANY 4,907 2.69 1.21 2,207 2,700
840 CPTS 4,899 1.39 0.08 295 4,604
841 STEI 4,895 1.93 0.12 300 4,595
842 PHTN 4,878 4.63 1.65 1,740 3,138
843 KOPN 4,876 2.02 1.32 3,176 1,700
844 CAPA 4,852 3.72 1.99 2,600 2,252
845 NSIT 4,826 1.97 0.78 1,910 2,916
846 SEAB 4,825 2.4 0.88 1,771 3,054
847 GSIC 4,821 1.82 0.1 268 4,553
848 JCOM 4,820 1.69 0.65 1,870 2,950
849 WABC 4,812 4.53 0.28 302 4,510
850 EICU 4,790 0.61 0.25 2,000 2,790
851 XRIT 4,789 4.59 1.67 1,739 3,050
852 PFWD 4,750 1.36 0.52 1,830 2,920
853 KELYA 4,731 4.6 0.1 99 4,632
854 LAVA 4,711 2.18 1.64 3,555 1,156
855 AACC 4,704 6.0 0.0 0 4,704
856 PRAI 4,694 1.38 0.32 1,105 3,589
857 PBCT 4,682 1.11 0.6 2,530 2,152
858 TXUI 4,681 8.58 0.0 0 4,681
859 BCSI 4,672 1.83 0.88 2,243 2,429
860 DSCM 4,663 0.9 0.21 1,100 3,563
861 PWEI 4,646 0.89 0.14 731 3,915
862 ACMR 4,637 2.92 0.42 660 3,977
863 ZUMZ 4,635 2.27 0.26 542 4,093
864 IWN 4,624 57.09 57.09 924 0
865 JDAS 4,616 2.28 0.48 971 3,645
866 NWEC 4,609 5.4 0.94 799 3,810
867 SCSC 4,606 3.65 0.31 395 4,211
868 OTEX 4,592 1.3 1.19 4,192 400
869 INSU 4,591 0.39 0.04 442 4,149
870 PZZA 4,567 1.16 0.24 956 3,611
871 ACGL 4,566 2.47 1.17 2,161 2,405
872 EZPW 4,566 1.34 0.58 1,980 2,586
873 MGAM 4,565 3.35 2.4 3,262 1,303
874 XXIA 4,559 2.57 0.81 1,447 3,112
875 ALEX 4,528 1.17 0.03 110 4,418
876 SONO 4,527 1.28 0.4 1,400 3,127
877 ZILA 4,510 10.67 0.24 100 4,410
878 SPNC 4,492 0.72 0.08 500 3,992
879 WITS 4,459 2.04 0.46 995 3,464
880 GVHR 4,409 1.95 0.02 41 4,368
881 GOLD 4,360 1.4 0.73 2,262 2,098
882 AAWW 4,352 3.59 0.25 300 4,052
883 PLSB 4,351 3.3 0.0 0 4,351
884 IRBT 4,337 2.18 0.0 0 4,337
885 ADVNB 4,314 2.52 0.03 53 4,261
886 LOGI 4,306 1.18 1.15 4,206 100
887 ATPG 4,300 1.3 0.03 100 4,200
888 CODI 4,300 4.79 0.11 100 4,200
889 SHOO 4,285 1.27 0.24 800 3,485
890 ACTL 4,262 4.26 1.0 1,000 3,262
891 SUSQ 4,231 2.68 0.13 200 4,031
892 NXTM 4,226 2.51 0.53 900 3,326
893 IUSA 4,225 1.61 0.11 300 3,925
894 GGAL 4,200 2.29 0.55 1,000 3,200
895 CMED 4,200 1.31 0.59 1,881 2,319
896 IPCC 4,196 4.2 0.39 390 3,806
897 MINI 4,146 0.61 0.06 400 3,746
898 FEIC 4,112 2.07 0.05 100 4,012
899 RIGL 4,108 3.83 0.28 296 3,812
900 WCRX 4,100 0.14 0.14 4,000 100
901 DTPI 4,099 1.53 0.0 0 4,099
902 UBSI 4,097 3.31 0.0 0 4,097
903 TRMB 4,092 1.17 0.57 1,986 2,106
904 HIMX 4,069 0.41 0.41 4,069 0
905 MDTL 4,063 0.39 0.02 200 3,863
906 GENR 4,050 1.11 0.44 1,600 2,450
907 RESP 4,024 1.13 0.95 3,401 623
908 CKXE 4,020 3.19 0.64 800 3,220
909 NOVN 4,016 0.66 0.1 642 3,374
910 CYTK 4,012 3.83 1.84 1,926 2,086
911 GLBC 4,000 1.36 0.17 500 3,500
912 HDTV 4,000 4.94 0.0 0 4,000
913 GNCMA 3,991 2.51 0.06 100 3,891
914 ZIGO 3,975 0.94 0.05 200 3,775
915 RSCR 3,973 4.45 0.06 53 3,920
916 GISX 3,961 1.46 0.0 0 3,961
917 CASY 3,958 2.05 0.3 579 3,379
918 HITT 3,957 0.51 0.29 2,214 1,743
919 ASFI 3,957 2.21 0.18 326 3,631
920 SUPX 3,925 1.67 0.5 1,170 2,755
921 STEC 3,917 1.81 0.49 1,059 2,858
922 MGPI 3,917 3.13 1.85 2,314 1,603
923 SCUR 3,916 1.03 0.11 429 3,487
924 AFCE 3,911 2.65 0.07 100 3,811
925 VOXX 3,886 3.8 0.87 884 3,002
926 MXRE 3,879 0.75 0.06 300 3,579
927 POOL 3,879 0.91 0.6 2,556 1,323
928 RNOW 3,854 2.87 0.52 700 3,154
929 CATY 3,834 2.65 0.28 408 3,426
930 NUVA 3,831 1.71 0.86 1,931 1,900
931 CSGP 3,817 2.6 0.27 392 3,425
932 EVVV 3,816 2.59 0.2 300 3,516
933 MOBE 3,813 1.55 0.02 45 3,768
934 DVSA 3,812 1.9 0.14 279 3,533
935 UTEK 3,811 2.0 1.21 2,311 1,500
936 XLF 3,800 4.26 4.26 1,200 0
937 ALXN 3,797 1.55 0.24 598 3,199
938 IIVI 3,791 2.58 0.34 500 3,291
939 NRMX 3,780 2.33 0.17 280 3,500
940 AMFI 3,777 2.5 0.13 200 3,577
941 CMTL 3,774 2.28 0.0 0 3,774
942 WSBC 3,773 2.67 0.0 0 3,773
943 HERO 3,767 1.42 0.62 1,658 2,109
944 BBBB 3,761 1.59 0.13 320 3,441
945 DEIX 3,758 12.15 0.0 0 3,758
946 IFSIA 3,741 1.55 0.41 1,000 2,741
947 HBHC 3,734 1.51 0.15 372 3,362
948 ARXT 3,733 2.25 0.56 933 2,800
949 TRST 3,726 1.88 0.35 700 3,026
950 HBAN 3,718 0.31 0.26 3,018 700
951 OSUR 3,715 1.25 0.01 30 3,685
952 IRIS 3,691 1.77 0.09 197 3,494
953 UCTT 3,688 0.55 0.33 2,220 1,468
954 KNXA 3,685 1.46 0.0 0 3,685
955 CLMS 3,678 1.93 0.24 461 3,217
956 ACTU 3,669 0.94 0.1 400 3,269
957 STXN 3,661 1.01 0.23 823 2,838
958 ESIO 3,645 2.31 0.41 645 3,000
959 ESST 3,645 1.05 0.39 1,355 2,290
960 CCOI 3,640 1.23 0.7 2,082 1,558
961 NTMD 3,636 1.39 1.27 3,336 300
962 WLSC 3,628 0.35 0.06 600 3,028
963 USMO 3,624 2.66 0.29 400 3,224
964 PRFT 3,604 0.3 0.06 777 2,827
965 BRLC 3,600 0.39 0.36 3,300 300
966 ASTE 3,585 1.19 0.47 1,410 2,175
967 RADS 3,573 1.49 0.74 1,786 1,787
968 KRON 3,566 0.55 0.04 270 3,296
969 CHRD 3,552 0.52 0.37 2,552 1,000
970 NANX 3,500 3.64 0.68 653 2,847
971 BIVN 3,498 1.47 1.01 2,400 1,098
972 CVNS 3,493 1.21 0.04 105 3,388
973 RDEN 3,453 0.93 0.03 100 3,353
974 DDMX 3,449 11.63 0.34 100 3,349
975 DIGE 3,418 2.1 0.39 643 2,775
976 MNKD 3,407 0.9 0.0 0 3,407
977 DDSS 3,400 1.54 1.17 2,600 800
978 ARMHY 3,400 0.16 0.09 1,900 1,500
979 EPAX 3,400 2.35 0.0 0 3,400
980 GTOP 3,398 1.72 0.22 433 2,965
981 AMIS 3,389 1.48 0.78 1,800 1,589
982 BAMM 3,379 2.36 0.0 0 3,379
983 MEOH 3,359 0.84 0.44 1,759 1,600
984 EPIC 3,351 0.4 0.01 100 3,251
985 MHGC 3,337 4.88 0.0 0 3,337
986 TGIC 3,330 2.19 0.0 0 3,330
987 MCRS 3,321 1.46 0.26 600 2,721
988 SBCF 3,312 1.92 0.99 1,700 1,612
989 BLDR 3,300 1.03 0.22 700 2,600
990 LEXG 3,294 0.31 0.19 1,994 1,300
991 PCYC 3,294 1.73 0.68 1,296 1,998
992 UAPH 3,279 1.43 0.17 400 2,879
993 MCHX 3,279 0.19 0.03 505 2,774
994 BRNC 3,268 1.55 0.62 1,306 1,962
995 JRCC 3,256 0.61 0.04 200 3,056
996 MANT 3,256 2.86 0.35 400 2,856
997 PTMK 3,255 0.41 0.01 89 3,166
998 MOSY 3,248 2.69 0.0 0 3,248
999 SIMO 3,248 0.83 0.76 2,985 263
1000 SLGN 3,247 2.46 0.59 777 2,470
1001 ICUI 3,230 2.25 0.14 200 3,030
1002 TXCO 3,228 0.87 0.39 1,428 1,800
1003 FLDR 3,209 1.26 0.2 500 2,709
1004 VITA 3,206 4.9 0.8 523 2,683
1005 OPTV 3,200 0.39 0.01 100 3,100
1006 VVUS 3,200 1.26 0.16 400 2,800
1007 PETS 3,198 1.15 0.73 2,025 1,173
1008 IFCJ 3,186 7.57 0.89 373 2,813
1009 TTMI 3,186 0.8 0.17 685 2,501
1010 UMPQ 3,181 2.28 0.24 330 2,851
1011 FCTR 3,173 2.54 1.26 1,571 1,602
1012 INGN 3,172 2.17 0.0 6 3,166
1013 SPTN 3,167 2.06 0.87 1,331 1,836
1014 TWGP 3,164 1.49 0.14 300 2,864
1015 PGNX 3,157 1.75 0.07 125 3,032
1016 ROCK 3,153 0.98 0.15 500 2,653
1017 SWWC 3,151 3.9 0.29 238 2,913
1018 SSYS 3,147 1.02 0.06 200 2,947
1019 PNSN 3,130 1.01 0.0 0 3,130
1020 CSAR 3,124 1.26 0.0 0 3,124
1021 RSTO 3,102 0.87 0.04 147 2,955
1022 ASTSF 3,098 0.5 0.32 2,000 1,098
1023 USTR 3,075 2.27 0.21 290 2,785
1024 WOLF 3,071 2.09 0.0 0 3,071
1025 ULTI 3,063 0.99 0.24 726 2,337
1026 CLHB 3,036 1.07 0.11 300 2,736
1027 HAIN 3,036 1.59 0.07 130 2,906
1028 CBON 3,034 5.31 0.0 0 3,034
1029 PRSC 3,026 2.17 0.07 100 2,926
1030 SHLM 3,022 1.24 0.28 691 2,331
1031 EGLE 3,000 0.95 0.73 2,300 700
1032 TLEO 2,984 2.62 0.0 0 2,984
1033 CSBK 2,959 20.3 0.0 0 2,959
1034 CONN 2,946 1.81 0.0 0 2,946
1035 UFCS 2,941 2.9 0.19 194 2,747
1036 CHUX 2,930 1.25 0.2 462 2,468
1037 PLXT 2,927 1.56 0.17 328 2,599
1038 DIOD 2,926 0.6 0.28 1,362 1,564
1039 RSTI 2,921 2.58 0.09 100 2,821
1040 CYBX 2,914 2.38 0.37 450 2,464
1041 SCHS 2,914 2.54 0.42 480 2,434
1042 COHR 2,908 0.48 0.12 701 2,207
1043 AMWD 2,908 0.92 0.0 0 2,908
1044 ORCC 2,889 1.92 0.54 815 2,074
1045 CTCI 2,881 1.75 0.0 0 2,881
1046 ALOG 2,857 2.14 0.07 100 2,757
1047 NWSB 2,853 7.22 0.0 0 2,853
1048 BFIN 2,852 7.69 0.0 0 2,852
1049 MDTH 2,852 1.6 0.06 100 2,752
1050 COLY 2,850 1.33 0.19 400 2,450
1051 DEPO 2,850 2.1 0.11 150 2,700
1052 COHU 2,844 1.19 0.04 100 2,744
1053 SPWR 2,841 0.38 0.04 300 2,541
1054 HGIC 2,837 1.84 0.08 125 2,712
1055 RVBD 2,837 0.64 0.51 2,240 597
1056 ICON 2,835 0.62 0.09 400 2,435
1057 ICOC 2,829 0.61 0.52 2,400 429
1058 MIVA 2,820 1.36 0.25 520 2,300
1059 QADI 2,820 6.59 0.0 0 2,820
1060 TECH 2,820 2.95 0.54 516 2,304
1061 PEET 2,812 4.54 0.0 0 2,812
1062 LSTR 2,811 0.49 0.07 416 2,395
1063 ISBC 2,809 2.15 0.0 0 2,809
1064 GOAM 2,800 11.86 0.0 0 2,800
1065 IMMR 2,800 5.3 0.76 400 2,400
1066 MTMD 2,800 1.89 0.0 0 2,800
1067 SVVS 2,775 1.62 0.0 0 2,775
1068 CRYP 2,773 0.78 0.0 0 2,773
1069 EMAG 2,772 3.01 0.98 900 1,872
1070 LEAP 2,755 0.77 0.52 1,861 894
1071 SIRO 2,753 2.49 0.86 947 1,806
1072 SBSA 2,738 1.07 0.13 338 2,400
1073 WPSC 2,716 3.04 0.27 238 2,478
1074 LNET 2,710 1.27 0.09 200 2,510
1075 BPOP 2,707 0.54 0.44 2,207 500
1076 MDCC 2,705 1.73 0.0 0 2,705
1077 BTUI 2,700 1.24 0.88 1,900 800
1078 INFS 2,700 1.06 1.06 2,700 0
1079 LNUX 2,700 0.72 0.69 2,600 100
1080 RURL 2,700 4.22 0.0 0 2,700
1081 AVCI 2,700 0.77 0.54 1,900 800
1082 CTLM 2,700 2.11 1.41 1,800 900
1083 CORI 2,700 1.53 0.28 500 2,200
1084 ALAB 2,699 2.2 0.16 200 2,499
1085 MNTA 2,688 1.81 0.16 238 2,450
1086 LECO 2,687 1.6 0.65 1,087 1,600
1087 GHCI 2,684 2.75 0.0 0 2,684
1088 PMACA 2,680 3.85 0.0 0 2,680
1089 ORCH 2,670 3.07 0.2 170 2,500
1090 IBCP 2,658 1.67 0.0 0 2,658
1091 ASIA 2,657 3.02 2.92 2,564 93
1092 AGEN 2,650 1.51 1.42 2,490 160
1093 AMRI 2,649 1.33 0.02 42 2,607
1094 OVEN 2,635 1.07 0.0 0 2,635
1095 MRCY 2,618 1.35 0.12 229 2,389
1096 CLDN 2,616 0.91 0.46 1,325 1,291
1097 MTEX 2,614 0.68 0.09 350 2,264
1098 CYPB 2,602 1.67 0.27 413 2,189
1099 MFLX 2,601 1.0 0.04 100 2,501
1100 BCRX 2,600 0.65 0.0 0 2,600
1101 MBFI 2,597 0.88 0.15 446 2,151
1102 DRTE 2,587 1.03 0.0 0 2,587
1103 RGEN 2,584 6.34 0.0 0 2,584
1104 CPSI 2,571 2.54 0.19 194 2,377
1105 IIIN 2,565 0.96 0.38 1,003 1,562
1106 HHGP 2,559 1.66 0.06 100 2,459
1107 BONT 2,543 1.05 0.25 603 1,940
1108 CACH 2,538 1.34 0.63 1,200 1,338
1109 SYKE 2,534 0.79 0.06 200 2,334
1110 IWF 2,533 4.73 4.73 633 0
1111 STBA 2,528 4.66 0.34 182 2,346
1112 XTXI 2,527 3.99 0.0 0 2,527
1113 LMNX 2,522 1.06 0.0 0 2,522
1114 CNQR 2,513 1.68 0.2 300 2,213
1115 RVSN 2,512 1.17 1.09 2,334 178
1116 ELRC 2,510 8.73 0.14 40 2,470
1117 TRMK 2,510 2.02 0.08 100 2,410
1118 MDST 2,507 2.29 0.06 66 2,441
1119 MTCT 2,502 3.68 0.59 400 2,102
1120 VLCCF 2,500 3.19 0.0 0 2,500
1121 FCGI 2,500 1.63 0.26 400 2,100
1122 PRGS 2,500 1.23 0.15 300 2,200
1123 IIJI 2,499 2.94 2.81 2,386 113
1124 CTEC 2,497 1.52 0.67 1,105 1,392
1125 SALM 2,496 9.24 0.0 0 2,496
1126 HSII 2,484 1.41 0.0 0 2,484
1127 EXPO 2,471 6.3 0.0 0 2,471
1128 PCCC 2,465 1.25 0.03 65 2,400
1129 MMSI 2,455 0.41 0.18 1,108 1,347
1130 EWBC 2,446 0.56 0.44 1,946 500
1131 PHLY 2,422 0.87 0.69 1,919 503
1132 SUNH 2,417 0.98 0.24 600 1,817
1133 RADN 2,408 1.03 0.56 1,300 1,108
1134 PARL 2,400 0.67 0.25 900 1,500
1135 CTRP 2,400 1.23 0.05 100 2,300
1136 GSIG 2,400 0.92 0.5 1,300 1,100
1137 IRETS 2,395 3.26 0.67 489 1,906
1138 HEES 2,377 2.03 1.19 1,390 987
1139 INPC 2,377 1.21 0.0 0 2,377
1140 BABY 2,371 1.14 0.65 1,354 1,017
1141 TONE 2,367 5.7 0.0 0 2,367
1142 BSRR 2,367 3.56 0.0 0 2,367
1143 SBNY 2,366 0.47 0.04 200 2,166
1144 UEPS 2,358 0.98 0.09 210 2,148
1145 SMSC 2,352 1.94 0.0 0 2,352
1146 OTTR 2,351 1.91 0.0 0 2,351
1147 MERC 2,340 0.4 0.02 100 2,240
1148 IART 2,331 1.26 0.01 26 2,305
1149 NGPC 2,331 4.06 0.0 0 2,331
1150 AETH 2,300 0.36 0.24 1,500 800
1151 IBAS 2,300 2.64 0.0 0 2,300
1152 VIVO 2,300 2.54 0.44 400 1,900
1153 FRME 2,300 8.71 0.0 0 2,300
1154 RGLD 2,298 0.92 0.22 549 1,749
1155 TCBI 2,294 3.45 0.0 0 2,294
1156 CLUB 2,287 1.75 1.03 1,340 947
1157 NTCT 2,286 2.75 0.6 500 1,786
1158 MKTX 2,284 1.78 0.0 0 2,284
1159 GBTB 2,282 1.64 0.14 200 2,082
1160 ATAC 2,260 1.58 0.14 200 2,060
1161 GAIA 2,258 1.28 0.11 201 2,057
1162 IDSY 2,253 3.48 0.0 0 2,253
1163 KERX 2,250 1.06 0.05 100 2,150
1164 PORK 2,246 2.16 0.07 74 2,172
1165 CCOW 2,240 5.48 0.0 0 2,240
1166 LTON 2,230 0.49 0.42 1,930 300
1167 LCUT 2,228 3.91 0.0 0 2,228
1168 BPFH 2,228 0.65 0.03 100 2,128
1169 ANST 2,225 1.44 0.19 295 1,930
1170 AATI 2,219 0.88 0.0 0 2,219
1171 ATRS 2,206 0.35 0.15 971 1,235
1172 PESI 2,200 1.2 0.0 0 2,200
1173 EGOV 2,200 0.88 0.0 2 2,198
1174 MNDO 2,200 0.89 0.69 1,700 500
1175 SNUS 2,200 0.88 0.04 100 2,100
1176 FMTI 2,200 1.06 0.1 200 2,000
1177 CETV 2,200 1.67 0.0 0 2,200
1178 REXI 2,192 4.34 0.0 0 2,192
1179 RSYS 2,190 1.0 0.07 160 2,030
1180 AGYS 2,185 1.45 0.33 500 1,685
1181 FBTX 2,181 2.42 0.42 380 1,801
1182 ASCA 2,178 1.62 0.07 100 2,078
1183 CNXS 2,173 1.67 0.93 1,213 960
1184 EGLT 2,167 1.22 0.52 916 1,251
1185 MOVE 2,145 0.5 0.33 1,432 713
1186 LBAI 2,133 8.53 0.0 0 2,133
1187 ABCO 2,116 0.65 0.06 200 1,916
1188 IXYS 2,105 1.67 0.09 110 1,995
1189 IPSU 2,104 1.34 0.26 402 1,702
1190 SMMX 2,085 1.61 0.08 100 1,985
1191 DYAX 2,082 1.45 1.31 1,882 200
1192 NNBR 2,077 2.5 0.0 0 2,077
1193 PHHM 2,068 2.19 0.0 0 2,068
1194 IBOC 2,067 3.42 0.0 0 2,067
1195 ASGN 2,064 0.3 0.0 0 2,064
1196 ZEUS 2,060 0.93 0.25 560 1,500
1197 AGII 2,051 1.84 0.0 0 2,051
1198 SOLD 2,047 1.2 0.0 0 2,047
1199 CBSH 2,042 2.23 0.0 0 2,042
1200 SYNM 2,035 0.98 0.46 949 1,086
1201 KNOT 2,034 0.91 0.13 300 1,734
1202 GEHL 2,020 0.98 0.14 289 1,731
1203 PETD 2,012 0.96 0.15 308 1,704
1204 SKYF 2,010 0.94 0.14 304 1,706
1205 SIGI 2,006 2.86 0.14 100 1,906
1206 DMND 2,001 8.25 0.0 0 2,001
1207 CALM 2,000 5.84 0.0 0 2,000
1208 SFLK 2,000 0.36 0.36 2,000 0
1209 CIPH 1,995 3.18 0.0 0 1,995
1210 CNVR 1,991 2.19 0.0 0 1,991
1211 JSDA 1,972 0.82 0.74 1,772 200
1212 NEXT 1,970 0.83 0.04 100 1,870
1213 NUCO 1,956 1.75 0.0 0 1,956
1214 COBZ 1,949 5.61 0.0 0 1,949
1215 DNEX 1,941 2.04 0.11 100 1,841
1216 NTBK 1,940 1.88 0.0 0 1,940
1217 CNSL 1,937 2.41 0.25 200 1,737
1218 KOSP 1,923 0.43 0.02 79 1,844
1219 DVAX 1,923 0.4 0.32 1,523 400
1220 ACTG 1,912 1.84 0.19 200 1,712
1221 CHFC 1,900 3.27 0.34 200 1,700
1222 LPSN 1,900 2.56 0.94 700 1,200
1223 MIPS 1,894 1.09 0.06 100 1,794
1224 ININ 1,893 1.18 0.37 593 1,300
1225 ANGO 1,872 1.77 0.19 200 1,672
1226 SFNC 1,860 5.38 0.29 100 1,760
1227 STSI 1,857 0.78 0.15 357 1,500
1228 COLB 1,816 2.04 0.0 0 1,816
1229 ECOL 1,815 1.3 0.0 0 1,815
1230 NSTR 1,812 1.77 0.28 288 1,524
1231 BLKB 1,801 0.19 0.0 0 1,801
1232 PDFS 1,800 1.27 0.21 300 1,500
1233 TSFG 1,798 0.69 0.15 400 1,398
1234 ISCA 1,795 2.08 0.13 112 1,683
1235 VSAT 1,787 1.74 0.12 125 1,662
1236 CRXX 1,785 2.06 1.38 1,200 585
1237 ATLS 1,784 2.83 0.08 51 1,733
1238 IPCR 1,782 0.51 0.42 1,482 300
1239 FSNM 1,778 1.2 0.0 0 1,778
1240 CRAY 1,772 0.86 0.05 100 1,672
1241 XPRT 1,766 1.52 0.09 100 1,666
1242 CENT 1,761 1.47 0.0 0 1,761
1243 SPSS 1,760 1.62 0.0 0 1,760
1244 FORR 1,759 3.13 0.07 40 1,719
1245 ABCW 1,753 8.32 0.47 100 1,653
1246 HPOL 1,747 0.74 0.04 100 1,647
1247 KNBT 1,744 2.47 0.14 100 1,644
1248 STAR 1,736 1.14 0.11 162 1,574
1249 DLIA 1,725 1.82 0.42 400 1,325
1250 MCRI 1,721 1.43 0.08 97 1,624
1251 RUTH 1,716 0.54 0.11 350 1,366
1252 VCBI 1,705 2.33 0.0 0 1,705
1253 ACTI 1,700 0.5 0.3 1,000 700
1254 DLLR 1,700 1.35 0.16 200 1,500
1255 HOFF 1,700 0.45 0.05 200 1,500
1256 NENG 1,700 1.47 0.69 800 900
1257 HTRN 1,698 1.25 0.0 0 1,698
1258 CPKI 1,683 1.17 0.0 0 1,683
1259 TNOX 1,677 1.81 0.0 0 1,677
1260 ACAT 1,673 1.43 1.28 1,504 169
1261 NAFC 1,661 0.48 0.09 300 1,361
1262 NBTB 1,657 1.74 0.0 0 1,657
1263 SHRP 1,656 1.91 1.28 1,106 550
1264 FFIC 1,635 1.78 0.11 100 1,535
1265 DGII 1,628 0.81 0.11 228 1,400
1266 CITP 1,618 0.76 0.12 253 1,365
1267 NOOF 1,600 1.44 0.0 0 1,600
1268 AGIL 1,600 1.49 0.0 0 1,600
1269 IWO 1,600 2.33 2.33 300 0
1270 SPSX 1,595 0.41 0.05 201 1,394
1271 ACAD 1,586 1.66 0.0 0 1,586
1272 SAIA 1,563 0.37 0.14 601 962
1273 CFNL 1,562 1.19 0.08 100 1,462
1274 NPBC 1,557 2.3 1.49 1,004 553
1275 INHX 1,551 0.59 0.36 951 600
1276 FADV 1,540 8.09 0.53 100 1,440
1277 QRCP 1,539 2.38 0.0 0 1,539
1278 GPOR 1,529 0.62 0.2 500 1,029
1279 ELMG 1,500 3.35 0.0 0 1,500
1280 QUIK 1,500 0.93 0.12 200 1,300
1281 CRNT 1,500 0.86 0.86 1,500 0
1282 ENTU 1,500 0.14 0.01 100 1,400
1283 MCEL 1,500 0.76 0.71 1,400 100
1284 MPET 1,500 0.92 0.43 700 800
1285 CPSS 1,498 2.11 0.0 0 1,498
1286 STLY 1,480 1.32 0.0 0 1,480
1287 VNBC 1,478 2.02 0.0 0 1,478
1288 CBEY 1,470 0.72 0.0 0 1,470
1289 JRVR 1,452 0.34 0.01 52 1,400
1290 BJRI 1,449 2.59 0.27 152 1,297
1291 ABCB 1,443 6.63 0.0 0 1,443
1292 CYBS 1,437 0.6 0.04 100 1,337
1293 ANSS 1,434 0.93 0.2 308 1,126
1294 PSPT 1,434 0.24 0.0 0 1,434
1295 CBHI 1,431 0.7 0.0 0 1,431
1296 ADBL 1,430 1.66 0.0 0 1,430
1297 ATNI 1,425 4.29 0.0 0 1,425
1298 KRNY 1,421 8.26 0.0 0 1,421
1299 GLAD 1,417 4.9 0.0 0 1,417
1300 CHTT 1,417 0.85 0.12 200 1,217
1301 YANB 1,410 3.87 0.0 0 1,410
1302 SBIT 1,408 9.59 0.0 0 1,408
1303 CVGI 1,406 1.39 0.0 0 1,406
1304 LBIX 1,400 2.14 0.0 0 1,400
1305 CSCD 1,400 3.88 0.0 0 1,400
1306 VSGN 1,400 0.22 0.22 1,400 0
1307 TBWC 1,400 1.22 1.22 1,400 0
1308 IMMU 1,400 0.39 0.08 300 1,100
1309 AEHR 1,400 2.99 0.0 0 1,400
1310 NPSI 1,400 2.53 0.0 0 1,400
1311 HRLY 1,400 0.39 0.22 800 600
1312 LGND 1,390 0.3 0.27 1,290 100
1313 KFRC 1,384 0.53 0.16 426 958
1314 GLYT 1,378 1.37 0.2 200 1,178
1315 SMTL 1,374 0.97 0.14 200 1,174
1316 ABMD 1,373 1.69 0.0 0 1,373
1317 AIRM 1,367 1.59 0.43 366 1,001
1318 FTBK 1,356 1.51 0.4 356 1,000
1319 CKNN 1,355 6.02 0.0 0 1,355
1320 SRDX 1,348 1.2 0.0 0 1,348
1321 DTSI 1,348 1.97 0.15 100 1,248
1322 MRTN 1,346 2.11 0.0 0 1,346
1323 XRTX 1,337 0.33 0.33 1,337 0
1324 MXWL 1,336 1.24 0.0 0 1,336
1325 TWPG 1,331 0.63 0.0 0 1,331
1326 AMIE 1,328 2.57 0.0 0 1,328
1327 TECUA 1,326 2.01 0.0 0 1,326
1328 VRNT 1,320 2.39 0.0 0 1,320
1329 OMRI 1,312 0.46 0.11 314 998
1330 SNIC 1,308 0.98 0.0 0 1,308
1331 WDFC 1,300 0.87 0.0 0 1,300
1332 GILT 1,300 0.56 0.17 400 900
1333 ADAT 1,298 7.26 7.26 1,298 0
1334 FSTR 1,283 1.39 0.0 0 1,283
1335 HITK 1,282 2.68 0.0 0 1,282
1336 CRME 1,279 0.5 0.34 879 400
1337 MGRC 1,272 1.43 0.0 0 1,272
1338 ROSE 1,272 1.56 0.12 100 1,172
1339 LCRD 1,266 0.76 0.4 666 600
1340 SMBI 1,266 0.89 0.48 684 582
1341 ASEI 1,264 0.89 0.08 111 1,153
1342 PVTB 1,264 1.15 0.09 100 1,164
1343 FFIN 1,253 5.07 0.36 90 1,163
1344 IMKTA 1,250 2.56 0.0 0 1,250
1345 KNDL 1,244 0.64 0.1 200 1,044
1346 SMHG 1,231 0.45 0.0 0 1,231
1347 RDYN 1,216 1.81 1.66 1,116 100
1348 XNPT 1,212 1.74 0.43 300 912
1349 NATL 1,211 1.83 0.0 0 1,211
1350 ARBX 1,200 0.74 0.61 1,000 200
1351 KEYN 1,200 1.6 0.0 0 1,200
1352 CHRZ 1,200 1.0 0.17 200 1,000
1353 VSTH 1,200 0.38 0.38 1,200 0
1354 CAMD 1,200 0.65 0.38 700 500
1355 ISIG 1,200 1.03 0.34 400 800
1356 ADZA 1,200 0.81 0.07 100 1,100
1357 MNRO 1,199 1.74 0.0 0 1,199
1358 SAFT 1,198 1.57 0.13 100 1,098
1359 SNCR 1,175 0.79 0.0 0 1,175
1360 FFKT 1,172 10.52 0.0 0 1,172
1361 CUTR 1,169 0.55 0.23 500 669
1362 STRL 1,162 1.7 0.0 0 1,162
1363 IOSP 1,161 1.64 0.14 100 1,061
1364 PNCL 1,160 0.92 0.21 260 900
1365 CRESY 1,160 0.84 0.07 100 1,060
1366 MWRK 1,159 1.48 0.0 0 1,159
1367 LUFK 1,156 0.63 0.0 0 1,156
1368 CRMT 1,156 0.95 0.0 0 1,156
1369 SRCE 1,153 3.93 0.0 0 1,153
1370 ROLL 1,150 1.01 0.0 0 1,150
1371 RDWR 1,150 0.64 0.58 1,050 100
1372 VICR 1,147 1.42 0.0 0 1,147
1373 CERS 1,146 0.23 0.09 420 726
1374 SNBC 1,134 2.41 0.0 0 1,134
1375 HURN 1,132 2.15 0.0 0 1,132
1376 PONR 1,105 0.77 0.07 97 1,008
1377 CAMP 1,103 0.5 0.09 200 903
1378 TOPP 1,102 0.65 0.06 100 1,002
1379 CHCO 1,101 2.37 0.0 0 1,101
1380 ZVXI 1,100 0.62 0.39 700 400
1381 CWST 1,100 1.45 0.0 0 1,100
1382 ALTU 1,100 1.67 0.0 0 1,100
1383 BIOM 1,100 0.13 0.13 1,100 0
1384 MERX 1,100 0.48 0.0 0 1,100
1385 ISYS 1,100 1.57 0.71 498 602
1386 FSII 1,100 1.11 0.0 0 1,100
1387 CLFC 1,083 2.21 0.0 0 1,083
1388 CRWN 1,082 1.16 0.59 544 538
1389 MCBC 1,080 4.84 0.0 0 1,080
1390 SWSI 1,077 0.7 0.07 100 977
1391 ITWO 1,070 0.07 0.03 407 663
1392 PTSI 1,068 2.67 0.0 0 1,068
1393 BRLI 1,066 1.87 0.7 400 666
1394 CTBI 1,065 1.07 0.0 0 1,065
1395 PICO 1,050 2.27 0.0 0 1,050
1396 DRCT 1,044 0.75 0.1 144 900
1397 WGOV 1,037 1.56 0.15 100 937
1398 PERY 1,034 1.21 0.18 151 883
1399 KEYW 1,032 1.37 0.13 100 932
1400 NHWK 1,028 0.28 0.0 0 1,028
1401 KNSY 1,026 0.9 0.0 0 1,026
1402 STEL 1,017 0.81 0.0 0 1,017
1403 CTRX 1,013 0.99 0.19 198 815
1404 SLXA 1,012 0.69 0.0 0 1,012
1405 BUSE 1,007 7.29 0.0 0 1,007
1406 KOOL 1,002 1.05 0.52 500 502
1407 KEYS 1,002 0.73 0.11 155 847
1408 MTOX 1,000 1.55 0.0 0 1,000
1409 OPMR 1,000 0.98 0.79 800 200
1410 IONA 1,000 0.85 0.85 1,000 0
1411 QMAR 1,000 0.33 0.07 200 800
1412 NTLS 1,000 1.94 0.39 200 800
1413 POWL 987 3.59 0.0 0 987
1414 CLRK 982 1.65 0.0 0 982
1415 UCBI 979 2.12 0.0 0 979
1416 TICC 978 1.81 0.0 0 978
1417 GIFI 975 0.78 0.0 0 975
1418 UHAL 970 1.15 0.0 0 970
1419 TARR 960 0.53 0.06 100 860
1420 EPEX 950 0.45 0.05 100 850
1421 SCVL 948 0.81 0.0 0 948
1422 VIRL 945 4.69 0.22 45 900
1423 GMCR 940 4.14 0.0 0 940
1424 INWK 939 0.9 0.1 100 839
1425 EPIQ 938 0.83 0.0 0 938
1426 EPAY 936 0.81 0.35 400 536
1427 RUSHA 932 0.98 0.1 100 832
1428 BUCA 932 6.24 0.0 0 932
1429 FELE 932 1.41 0.0 0 932
1430 HTBK 920 3.77 0.0 0 920
1431 CRAI 917 1.19 0.0 0 917
1432 RTSX 904 2.0 0.22 100 804
1433 BARE 900 0.33 0.0 0 900
1434 ZOLL 900 0.65 0.07 100 800
1435 IBCA 900 1.53 0.0 0 900
1436 FFCH 900 3.79 0.0 0 900
1437 VTNC 900 2.66 0.0 0 900
1438 SLFI 900 1.1 0.0 0 900
1439 WCBO 900 1.09 0.0 0 900
1440 STAK 900 3.11 0.0 0 900
1441 SATC 900 0.4 0.4 900 0
1442 EFJI 900 0.34 0.19 500 400
1443 LAYN 898 1.91 0.0 0 898
1444 CAMT 888 2.12 0.0 0 888
1445 UCFC 885 3.44 0.0 0 885
1446 FPFC 882 3.41 0.0 0 882
1447 ISSC 869 1.21 0.14 100 769
1448 BANR 859 2.42 0.0 0 859
1449 AWBC 831 3.18 0.0 0 831
1450 MEAS 820 2.35 0.0 0 820
1451 AFFM 816 1.36 0.0 0 816
1452 CCRN 814 1.41 0.02 14 800
1453 MTSC 812 0.54 0.33 500 312
1454 NOBL 810 1.51 0.0 0 810
1455 PEGA 809 2.69 0.0 0 809
1456 MATW 801 1.01 0.25 200 601
1457 CBAK 800 0.72 0.0 0 800
1458 HOFT 800 1.04 0.0 0 800
1459 XLB 800 1.41 1.41 0 0
1460 MECA 800 0.56 0.14 200 600
1461 POWI 800 0.25 0.0 0 800
1462 SMOD 800 0.69 0.26 300 500
1463 PRWT 800 3.11 0.0 0 800
1464 TMWD 800 0.27 0.27 800 0
1465 ALFA 798 1.5 0.12 65 733
1466 CACB 795 1.09 0.0 0 795
1467 CHCI 795 1.25 0.0 0 795
1468 VTAL 794 0.3 0.0 0 794
1469 SYNT 783 2.27 0.0 0 783
1470 HORC 783 1.44 0.19 106 677
1471 STST 772 1.88 0.0 0 772
1472 NTRT 769 1.85 0.24 100 669
1473 HNAB 768 0.67 0.26 300 468
1474 WASH 765 3.26 0.0 0 765
1475 BBOX 756 0.43 0.24 414 342
1476 WFBC 751 1.29 0.0 0 751
1477 THRX 748 0.28 0.06 174 574
1478 BGFV 748 0.43 0.11 200 548
1479 IFOX 740 0.73 0.0 0 740
1480 MSFG 736 1.78 0.48 200 536
1481 EMBX 722 5.41 0.0 0 722
1482 LQDT 720 0.36 0.01 20 700
1483 FRGB 715 1.38 0.0 0 715
1484 FBNC 715 2.3 0.0 0 715
1485 NMGC 711 1.2 0.86 511 200
1486 HYGS 700 0.28 0.08 200 500
1487 LOOP 700 1.19 0.0 0 700
1488 GBCI 700 0.85 0.0 0 700
1489 IBNK 700 0.91 0.13 100 600
1490 EGHT 700 0.11 0.11 700 0
1491 SRVY 700 1.0 0.0 0 700
1492 SPAR 700 0.31 0.04 100 600
1493 NMSS 700 0.18 0.0 0 700
1494 HMIN 700 0.14 0.04 200 500
1495 FULT 700 0.17 0.05 200 500
1496 OMEF 700 2.26 0.67 209 491
1497 AXTI 700 0.24 0.24 700 0
1498 DRYS 700 0.23 0.07 200 500
1499 VSTA 692 2.06 0.0 0 692
1500 STNR 686 1.22 0.0 0 686
1501 ABTL 681 1.5 1.5 681 0
1502 LHCG 680 1.47 0.75 349 331
1503 CFFN 680 1.2 0.0 0 680
1504 WARR 679 0.32 0.03 61 618
1505 GETI 674 1.39 0.21 100 574
1506 TCBK 669 4.32 0.0 0 669
1507 VIMC 669 0.84 0.84 669 0
1508 AMSWA 663 2.95 0.0 0 663
1509 UDRL 662 1.1 0.17 100 562
1510 UACL 660 1.48 0.0 0 660
1511 GAIN 659 0.97 0.0 0 659
1512 FPIC 656 0.73 0.0 0 656
1513 SBKC 650 1.26 0.0 0 650
1514 FINB 640 1.31 0.0 0 640
1515 PDII 636 0.81 0.0 0 636
1516 HNBC 635 0.67 0.0 0 635
1517 PGIC 628 0.61 0.0 0 628
1518 DTLK 618 0.24 0.12 300 318
1519 CRVL 617 1.36 0.22 100 517
1520 LOOK 600 0.37 0.0 0 600
1521 KONG 600 0.09 0.08 500 100
1522 NTPA 600 4.37 0.0 0 600
1523 OKSB 600 1.74 0.0 0 600
1524 OVRL 600 0.43 0.0 0 600
1525 IMAX 600 0.26 0.0 0 600
1526 PGTI 600 1.26 0.0 0 600
1527 PNFP 600 1.47 0.0 0 600
1528 GTLS 600 0.56 0.0 0 600
1529 PRLS 600 0.47 0.16 200 400
1530 RLRN 600 1.35 0.0 0 600
1531 RPRX 600 0.59 0.0 0 600
1532 CYCL 600 1.24 0.0 0 600
1533 CTCH 600 0.12 0.08 400 200
1534 TLCV 600 0.23 0.05 130 470
1535 WAVX 600 0.04 0.02 300 300
1536 WJCI 600 0.88 0.0 0 600
1537 AIXD 600 0.2 0.0 0 600
1538 TWTR 592 1.01 0.51 300 292
1539 AROW 589 2.4 0.0 0 589
1540 ANEN 588 0.31 0.0 0 588
1541 CHDN 586 2.97 0.0 0 586
1542 APOG 585 1.07 0.18 100 485
1543 CMTY 574 2.01 0.0 0 574
1544 PBNY 556 0.66 0.0 2 554
1545 LACO 551 1.35 0.12 51 500
1546 GHDX 551 1.08 0.0 0 551
1547 TDSC 540 2.31 0.0 0 540
1548 STTX 537 0.13 0.02 100 437
1549 ISSI 525 0.65 0.28 225 300
1550 ICTG 523 0.5 0.18 189 334
1551 MORN 521 0.62 0.0 0 521
1552 CWEI 504 1.08 0.0 0 504
1553 WLSN 500 0.62 0.62 500 0
1554 NNDS 500 0.18 0.11 300 200
1555 CORE 500 1.21 0.48 200 300
1556 POSS 500 1.6 0.0 0 500
1557 INDM 500 0.42 0.36 433 67
1558 APPA 500 0.72 0.72 500 0
1559 COWN 500 0.79 0.79 500 0
1560 NXST 500 0.45 0.45 500 0
1561 CFCP 500 1.62 0.0 0 500
1562 LMIA 500 0.59 0.12 100 400
1563 SEED 500 3.66 0.0 0 500
1564 PFBC 500 2.8 0.0 0 500
1565 OMTR 500 0.17 0.0 0 500
1566 ROHI 500 0.38 0.15 200 300
1567 NOIZ 500 1.43 0.0 0 500
1568 LYTS 500 0.36 0.0 0 500
1569 CRTX 500 0.27 0.27 500 0
1570 GMRK 500 0.72 0.0 0 500
1571 WEDC 500 0.97 0.97 500 0
1572 IMGN 500 0.4 0.24 300 200
1573 VITL 500 2.73 0.0 0 500
1574 CKSW 500 0.12 0.0 0 500
1575 SMTB 500 9.7 1.94 100 400
1576 ITLA 500 3.46 0.0 0 500
1577 UBSH 493 2.61 0.0 0 493
1578 KCLI 489 8.07 0.0 0 489
1579 SHEN 474 17.96 0.0 0 474
1580 FSYS 470 0.23 0.0 0 470
1581 CTRN 465 0.44 0.0 0 465
1582 USAK 444 0.84 0.0 0 444
1583 MWIV 435 0.91 0.0 0 435
1584 BBSI 429 1.96 0.0 0 429
1585 RNST 424 2.69 0.0 0 424
1586 ROMA 406 2.14 0.0 0 406
1587 DXPE 404 0.32 0.0 0 404
1588 EXFO 400 0.31 0.31 400 0
1589 SIMC 400 0.58 0.0 0 400
1590 DCTH 400 0.49 0.0 0 400
1591 CWCO 400 0.4 0.0 0 400
1592 ZIXI 400 0.07 0.07 400 0
1593 NUHC 400 0.23 0.06 100 300
1594 KAMN 400 0.52 0.0 0 400
1595 SOFO 400 0.22 0.22 400 0
1596 AATK 400 3.07 0.0 0 400
1597 MIKR 400 0.22 0.11 200 200
1598 IPAR 400 0.6 0.0 0 400
1599 INFO 400 0.45 0.0 0 400
1600 OYOG 400 1.82 0.0 0 400
1601 APLX 400 0.56 0.0 0 400
1602 PACT 400 0.18 0.18 400 0
1603 PCTI 400 0.38 0.0 0 400
1604 VASC 400 0.84 0.0 0 400
1605 AUDC 400 0.41 0.0 0 400
1606 NGAS 400 0.1 0.1 400 0
1607 BELFB 400 0.69 0.0 0 400
1608 PLFE 400 0.56 0.0 0 400
1609 LORL 400 0.43 0.11 100 300
1610 TUTR 400 0.74 0.0 0 400
1611 PSTA 400 3.8 0.0 0 400
1612 CECE 400 2.79 0.0 0 400
1613 NCTY 400 0.2 0.0 0 400
1614 SYBT 397 3.29 0.0 0 397
1615 DSCP 395 0.42 0.0 0 395
1616 GKSR 393 0.61 0.0 0 393
1617 VOLC 389 0.38 0.0 0 389
1618 LTBG 389 0.21 0.0 0 389
1619 WBMD 380 0.16 0.0 0 380
1620 MBRX 376 0.07 0.0 0 376
1621 WAUW 375 4.12 0.0 0 375
1622 EFSC 366 4.76 0.0 0 366
1623 AVTR 366 6.66 0.0 0 366
1624 OSIR 364 0.95 0.0 0 364
1625 MIDD 360 0.69 0.0 0 360
1626 CPII 357 0.71 0.0 0 357
1627 PHIIK 356 1.64 0.0 0 356
1628 QLTY 352 0.18 0.0 0 352
1629 DESC 345 0.14 0.08 200 145
1630 DAVE 327 0.69 0.21 100 227
1631 TCHC 324 0.21 0.0 0 324
1632 JJSF 322 0.55 0.0 0 322
1633 FUJIY 320 0.32 0.0 0 320
1634 GMXR 303 0.22 0.0 0 303
1635 THFF 301 4.25 0.0 0 301
1636 ULCM 300 0.71 0.0 0 300
1637 GTCB 300 0.28 0.28 300 0
1638 RAVN 300 0.68 0.0 0 300
1639 HMSY 300 0.19 0.0 0 300
1640 WTBA 300 1.78 0.0 0 300
1641 WTNY 300 0.08 0.0 0 300
1642 KNOL 300 0.15 0.0 0 300
1643 PSMT 300 0.96 0.64 200 100
1644 CANI 300 0.19 0.0 0 300
1645 QCCO 300 2.43 0.0 0 300
1646 CAAS 300 0.37 0.0 0 300
1647 GEMS 300 0.33 0.33 300 0
1648 GGXY 300 0.55 0.0 0 300
1649 CALC 300 0.97 0.0 0 300
1650 VOCS 300 0.2 0.13 200 100
1651 ESCH 300 0.64 0.0 0 300
1652 VLNC 300 0.08 0.08 300 0
1653 PANL 300 0.47 0.0 0 300
1654 COKE 300 1.9 0.63 100 200
1655 COBR 300 1.35 0.0 0 300
1656 VITR 300 2.8 2.8 300 0
1657 IOTN 300 0.05 0.05 300 0
1658 GLNG 300 0.4 0.26 200 100
1659 EDGR 300 0.26 0.09 100 200
1660 ECPG 300 0.25 0.0 0 300
1661 CALD 300 0.16 0.05 100 200
1662 FNDT 300 0.32 0.32 300 0
1663 AUXL 300 0.05 0.02 100 200
1664 SYGR 300 0.09 0.0 0 300
1665 DGICA 300 1.11 0.0 0 300
1666 PENX 300 0.9 0.0 0 300
1667 AINN 300 1.24 0.0 0 300
1668 MIND 300 0.34 0.0 0 300
1669 FONR 300 0.16 0.0 0 300
1670 OLAB 300 0.25 0.0 0 300
1671 HTLF 300 1.88 0.0 0 300
1672 CKEC 300 0.3 0.0 0 300
1673 WSII 300 0.64 0.0 0 300
1674 LAWS 300 1.56 0.0 0 300
1675 ESGR 300 7.48 0.0 0 300
1676 MBWM 300 1.9 0.0 0 300
1677 ENWV 300 0.67 0.0 0 300
1678 CRFT 300 2.5 0.0 0 300
1679 UNCA 299 0.73 0.73 299 0
1680 OSBC 298 1.13 0.0 0 298
1681 VTRU 294 0.42 0.0 0 294
1682 CDCY 280 1.97 0.0 0 280
1683 CVTI 273 0.91 0.0 0 273
1684 AVGN 254 0.53 0.0 0 254
1685 CHKE 251 0.36 0.0 0 251
1686 CBTE 249 1.75 0.0 0 249
1687 TRMS 214 0.15 0.0 0 214
1688 BANF 214 0.58 0.0 0 214
1689 CACC 213 0.72 0.0 0 213
1690 SBSI 207 5.45 0.0 0 207
1691 MNRTA 203 1.45 0.0 0 203
1692 ACOR 202 0.05 0.03 100 102
1693 BOKF 200 0.47 0.0 0 200
1694 SASR 200 2.1 0.0 0 200
1695 PRXI 200 0.24 0.0 0 200
1696 IBKC 200 1.65 0.0 0 200
1697 GROW 200 0.04 0.02 100 100
1698 HOTJ 200 1.05 0.0 0 200
1699 CVCO 200 0.75 0.0 0 200
1700 SMTS 200 0.38 0.0 0 200
1701 IPCS 200 2.64 0.0 0 200
1702 ACEC 200 0.08 0.0 0 200
1703 STAN 200 0.65 0.0 0 200
1704 BWTR 200 0.24 0.0 0 200
1705 IAAC 200 0.03 0.02 100 100
1706 OTIV 200 0.23 0.23 200 0
1707 QGEN 200 0.08 0.08 200 0
1708 FNET 200 0.19 0.19 200 0
1709 GMET 200 0.34 0.0 0 200
1710 CNTF 200 0.24 0.0 0 200
1711 JOBS 200 0.07 0.07 200 0
1712 MFRI 200 0.36 0.0 0 200
1713 FCBC 200 1.35 0.0 0 200
1714 SUAI 200 0.07 0.07 200 0
1715 ULBI 200 0.23 0.0 0 200
1716 PROS 200 1.81 0.0 0 200
1717 ESCL 200 0.19 0.0 0 200
1718 CTHR 200 0.25 0.25 200 0
1719 ABBC 200 0.91 0.0 0 200
1720 ARGN 200 0.72 0.36 100 100
1721 INDB 200 0.97 0.0 0 200
1722 XATA 200 3.93 0.0 0 200
1723 APSG 200 0.25 0.0 0 200
1724 LTRE 200 0.37 0.0 0 200
1725 SFUN 200 0.04 0.02 100 100
1726 RYAAY 200 0.09 0.0 0 200
1727 NYNY 200 0.14 0.14 200 0
1728 MEAD 200 0.79 0.0 0 200
1729 LCCI 200 0.27 0.27 200 0
1730 NANO 200 0.11 0.06 100 100
1731 MGRM 200 0.1 0.1 200 0
1732 NICE 200 0.12 0.06 100 100
1733 LINC 200 1.63 0.0 0 200
1734 LIHR 200 0.25 0.0 0 200
1735 CTBK 197 0.7 0.0 0 197
1736 NASB 195 3.6 0.0 0 195
1737 WPPGY 179 0.16 0.07 79 100
1738 SOMX 178 1.25 0.0 0 178
1739 SNBI 176 2.13 0.0 0 176
1740 MDCI 174 0.3 0.0 0 174
1741 OZRK 172 0.37 0.0 0 172
1742 OCFC 165 0.88 0.0 0 165
1743 PEBO 157 0.84 0.31 57 100
1744 ALCO 146 1.1 0.0 0 146
1745 ACPW 143 0.08 0.08 143 0
1746 IESC 142 1.15 0.0 0 142
1747 MBTF 140 1.26 0.0 0 140
1748 WSFS 140 0.93 0.93 140 0
1749 SINT 138 0.13 0.0 0 138
1750 WWIN 130 0.14 0.0 0 130
1751 GIVN 125 0.14 0.03 25 100
1752 PKOH 123 0.08 0.02 23 100
1753 TAXI 116 0.29 0.0 0 116
1754 UBFO 102 1.21 0.0 0 102
1755 TAYC 101 0.58 0.0 0 101
1756 EONC 100 0.35 0.0 0 100
1757 STAA 100 0.17 0.0 0 100
1758 INPH 100 0.07 0.0 0 100
1759 CRED 100 0.59 0.0 0 100
1760 INTX 100 0.12 0.0 0 100
1761 ENSI 100 0.59 0.59 100 0
1762 NRGY 100 0.05 0.0 0 100
1763 EMCI 100 0.12 0.12 100 0
1764 CDMS 100 0.06 0.0 0 100
1765 NAHC 100 0.65 0.0 0 100
1766 MIGP 100 0.06 0.0 0 100
1767 ORNG 100 0.4 0.0 0 100
1768 EMBT 100 0.42 0.0 0 100
1769 AMCR 100 0.32 0.0 0 100
1770 CRRC 100 0.22 0.0 0 100
1771 ALTH 100 0.06 0.0 0 100
1772 ALOY 100 0.41 0.0 0 100
1773 WGAT 100 0.04 0.04 100 0
1774 ELON 100 0.21 0.0 0 100
1775 ISPH 100 0.11 0.11 100 0
1776 ALDN 100 0.14 0.14 100 0
1777 ECTX 100 0.25 0.25 100 0
1778 AIXG 100 0.63 0.0 0 100
1779 AAON 100 0.9 0.0 0 100
1780 MTXX 100 0.22 0.0 0 100
1781 AIRT 100 0.68 0.0 0 100
1782 ONEQ 100 0.26 0.0 0 100
1783 SPIR 100 0.43 0.0 0 100
1784 CSFL 100 1.88 0.0 0 100
1785 SPEX 100 0.1 0.1 100 0
1786 ECGI 100 0.26 0.0 0 100
1787 OLED 100 0.4 0.0 0 100
1788 AEZS 100 0.34 0.0 0 100
1789 AEPI 100 0.37 0.0 0 100
1790 OCNW 100 0.47 0.0 0 100
1791 SFLY 100 0.11 0.0 0 100
1792 ADVNA 100 0.45 0.0 0 100
1793 ADPI 100 0.15 0.0 0 100
1794 OBAS 100 0.1 0.0 0 100
1795 OAKF 100 0.3 0.0 0 100
1796 JMAR 100 0.14 0.0 0 100
1797 ACSEF 100 0.51 0.51 100 0
1798 SGEN 100 0.06 0.06 100 0
1799 ACEL 100 0.22 0.0 0 100
1800 INVX 100 0.51 0.51 100 0
1801 PRVT 100 0.23 0.0 0 100
1802 CBUK 100 0.61 0.0 0 100
1803 CBOU 100 0.08 0.0 0 100
1804 GNSY 100 0.68 0.0 0 100
1805 CATT 100 0.2 0.0 0 100
1806 GRAN 100 0.47 0.0 0 100
1807 GTXI 100 0.25 0.0 0 100
1808 GVBK 100 4.0 0.0 0 100
1809 ZONS 100 0.08 0.0 0 100
1810 MSCS 100 0.04 0.0 0 100
1811 HDNG 100 3.35 3.35 100 0
1812 GCBS 100 0.96 0.0 0 100
1813 BWINB 100 1.07 0.0 0 100
1814 POSH 100 1.55 0.0 0 100
1815 TWMC 100 0.45 0.0 0 100
1816 NEOG 100 0.24 0.0 0 100
1817 HEII 100 0.23 0.0 0 100
1818 TWTI 100 0.06 0.0 0 100
1819 TESS 100 0.3 0.0 0 100
1820 BTRX 100 0.12 0.0 0 100
1821 HELE 100 0.05 0.05 100 0
1822 BSQR 100 0.3 0.0 0 100
1823 HGRD 100 0.04 0.0 0 100
1824 HLND 100 0.74 0.0 0 100
1825 HMPR 100 0.54 0.54 100 0
1826 UAHC 100 0.03 0.0 0 100
1827 MRLN 100 0.68 0.0 0 100
1828 BLTI 100 0.04 0.0 0 100
1829 TCLP 100 0.24 0.0 0 100
1830 LQD 100 3.57 3.57 0 0
1831 HRSH 100 0.11 0.0 0 100
1832 BITS 100 0.02 0.0 0 100
1833 PILL 100 0.54 0.0 0 100
1834 CJBK 100 0.85 0.0 0 100
1835 BCAR 100 2.73 0.0 0 100
1836 RCCC 100 0.43 0.0 0 100
1837 RCKB 100 1.26 0.0 0 100
1838 SYNX 100 0.49 0.49 100 0
1839 PFSB 100 1.4 0.0 0 100
1840 SYNO 100 0.18 0.0 0 100
1841 FNLY 100 0.65 0.0 0 100
1842 FNLC 100 15.02 0.0 0 100
1843 USPH 100 0.59 0.59 100 0
1844 CLMT 100 0.31 0.0 0 100
1845 MTIC 100 0.53 0.0 0 100
1846 REFR 100 0.27 0.0 0 100
1847 RICK 100 0.07 0.0 0 100
1848 UVSP 100 0.73 0.0 0 100
1849 RIMG 100 0.16 0.0 0 100
1850 FCNCA 100 2.39 0.0 0 100
1851 RMKR 100 0.08 0.08 100 0
1852 PCNTF 100 0.36 0.0 0 100
1853 ATCO 100 0.05 0.0 0 100
1854 VIAC 100 0.06 0.0 0 100
1855 ASHW 100 0.48 0.0 0 100
1856 LGBT 100 0.04 0.04 100 0
1857 CNTY 100 0.19 0.0 0 100
1858 SURW 100 0.56 0.0 0 100
1859 NATH 100 0.96 0.96 100 0
1860 STTS 100 0.09 0.09 100 0
1861 INCX 100 0.13 0.0 0 100
1862 EUBK 100 0.1 0.0 0 100
1863 MTSL 100 2.17 0.0 0 100
1864 STEN 100 0.6 0.6 100 0
1865 EPIK 100 1.17 0.0 0 100
1866 SABA 100 0.19 0.0 0 100
1867 APII 100 0.67 0.0 0 100
1868 OXGN 100 0.17 0.17 100 0
1869 NMHC 100 0.29 0.0 0 100
1870 OUTD 100 0.31 0.0 0 100
1871 KTCC 100 0.05 0.05 100 0
1872 SHLO 100 0.81 0.0 0 100
1873 DANKY 100 0.04 0.04 100 0
1874 SHMR 100 0.68 0.0 0 100
1875 MAXY 100 0.17 0.0 0 100
1876 DRRA 100 0.0 0.0 0 100
1877 SILC 100 0.1 0.1 100 0
1878 ACCL 100 0.2 0.0 0 100
1879 NWPX 100 1.52 0.0 0 100
1880 NWLIA 100 6.74 0.0 0 100
1881 SGMO 100 0.02 0.02 100 0
1882 ACAP 100 0.34 0.0 0 100
1883 NUTR 100 0.22 0.0 0 100
1884 KHDH 100 0.33 0.0 0 100
1885 ABNJ 100 1.22 0.0 0 100
1886 DWSN 100 0.37 0.0 0 100
1887 AMCS 97 0.23 0.0 0 97
1888 GNVC 85 0.03 0.03 85 0
1889 MLAN 75 0.21 0.0 0 75
1890 VLGEA 59 1.61 0.0 0 59
1891 FSBK 40 0.5 0.0 0 40
1892 TOMO 32 0.01 0.01 32 0
1893 TMIC 20 0.34 0.34 20 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved