Daily Volume Report for BZX for Wednesday, Nov 01, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 7,361,355 9.69 8.13 6,173,033 1,188,322
2 INTC 5,512,225 9.52 8.21 4,750,694 761,531
3 CSCO 5,199,630 10.36 8.97 4,506,367 693,263
4 SUNW 5,149,092 8.62 8.28 4,940,921 208,171
5 ORCL 3,930,506 12.35 10.61 3,375,913 554,593
6 QQQQ 3,808,227 2.56 2.5 3,730,003 78,224
7 CHTR 3,281,180 6.07 5.14 2,778,514 502,666
8 DELL 2,764,760 7.66 5.63 2,032,616 732,144
9 AMAT 2,278,193 9.73 7.36 1,722,812 555,381
10 CMCSA 2,087,714 14.09 9.96 1,476,329 611,385
11 FNSR 1,884,879 8.46 7.8 1,737,065 147,814
12 SYMC 1,673,971 8.52 6.69 1,314,983 358,988
13 YHOO 1,602,812 6.06 5.02 1,326,221 276,591
14 QCOM 1,538,000 8.19 4.41 827,763 710,237
15 LVLT 1,472,252 7.58 7.28 1,412,737 59,515
16 AAPL 1,414,708 6.47 3.16 691,033 723,675
17 NVDA 1,291,736 6.58 3.14 616,916 674,820
18 EBAY 1,139,336 9.06 6.12 769,952 369,384
19 SIRI 1,104,324 3.7 3.6 1,072,566 31,758
20 MRVL 907,572 6.03 4.01 604,394 303,178
21 BRCM 905,291 6.99 4.47 578,556 326,735
22 BRCD 802,373 5.04 4.21 670,700 131,673
23 SBUX 752,138 10.94 4.35 299,410 452,728
24 ALTR 736,633 11.01 7.58 506,917 229,716
25 CNXT 714,188 5.0 4.8 686,869 27,319
26 XLNX 680,270 12.47 6.48 353,589 326,681
27 BEAS 674,985 4.55 3.06 452,861 222,124
28 SWKS 631,728 12.63 10.16 507,981 123,747
29 TLAB 626,199 8.26 6.64 503,245 122,954
30 GRMN 622,638 2.32 1.0 268,339 354,299
31 ATML 585,376 4.76 4.1 504,480 80,896
32 XMSR 558,465 6.26 5.24 466,782 91,683
33 JNPR 543,149 7.84 5.63 390,234 152,915
34 AMGN 530,493 7.54 2.8 197,156 333,337
35 ADBE 522,649 12.8 4.79 195,561 327,088
36 ATVI 514,792 7.81 5.77 380,451 134,341
37 RNAI 487,905 8.15 7.24 433,488 54,417
38 SNDK 479,625 6.21 3.09 238,829 240,796
39 APCC 473,280 7.64 5.3 328,815 144,465
40 AMCC 469,262 11.93 10.61 417,358 51,904
41 TEVA 467,137 7.01 3.95 263,345 203,792
42 MXIM 438,676 8.06 4.73 257,436 181,240
43 RHAT 434,400 7.97 5.77 314,198 120,202
44 SPLS 432,347 8.77 4.37 215,720 216,627
45 FLEX 425,740 7.8 4.81 262,789 162,951
46 BIIB 421,502 9.06 2.64 122,692 298,810
47 AMZN 408,902 5.79 3.02 213,411 195,491
48 LLTC 397,122 11.32 4.65 163,084 234,038
49 CELG 383,457 5.07 1.75 132,561 250,896
50 ASML 375,674 5.26 4.96 353,929 21,745
51 SONS 372,452 9.11 7.07 288,958 83,494
52 COST 368,058 8.37 1.86 81,798 286,260
53 RFMD 362,898 5.33 3.76 256,154 106,744
54 CMGI 354,943 3.38 2.97 311,909 43,034
55 VRSN 336,782 11.8 5.91 168,544 168,238
56 JDSUD 332,581 6.0 4.96 274,775 57,806
57 GILD 327,218 9.15 3.02 108,119 219,099
58 AMTD 318,732 4.0 2.25 178,879 139,853
59 COMS 309,755 6.22 4.72 234,945 74,810
60 NVLS 304,958 6.34 4.13 198,775 106,183
61 IACI 301,621 6.79 3.18 141,391 160,230
62 KLAC 288,963 9.43 3.74 114,589 174,374
63 AKAM 281,941 7.09 2.44 96,852 185,089
64 SCHW 277,498 4.28 3.8 246,302 31,196
65 LRCX 275,977 8.24 2.69 90,178 185,799
66 JBLU 271,878 5.79 4.11 193,177 78,701
67 ERTS 267,592 6.44 1.71 71,285 196,307
68 RBAK 262,939 5.97 2.89 126,983 135,956
69 GOOG 259,574 4.78 1.91 103,572 156,002
70 MCHP 256,774 13.81 3.74 69,561 187,213
71 ESRX 254,114 2.03 0.7 88,033 166,081
72 BBBY 253,760 11.06 3.32 76,216 177,544
73 CMVT 251,756 6.23 2.13 85,946 165,810
74 NTAP 251,255 13.27 4.81 91,088 160,167
75 BIDU 249,058 3.03 1.19 97,717 151,341
76 RNVS 242,967 8.22 6.73 198,926 44,041
77 RIMM 239,451 4.34 1.49 82,114 157,337
78 LINTA 238,088 9.25 3.36 86,399 151,689
79 SPIL 235,370 6.63 6.04 214,351 21,019
80 MLNM 228,653 5.54 4.67 192,639 36,014
81 IDTI 226,520 4.13 3.67 201,082 25,438
82 STEM 225,590 6.49 3.03 105,340 120,250
83 JOYG 223,995 6.23 2.07 74,543 149,452
84 PMCS 223,428 4.34 3.46 178,467 44,961
85 SSCC 222,394 6.29 5.93 209,528 12,866
86 URBN 212,885 7.77 5.22 143,029 69,856
87 CTXS 209,861 5.35 1.47 57,766 152,095
88 TIBX 207,704 5.52 3.65 137,413 70,291
89 PTEN 205,592 5.18 2.99 118,607 86,985
90 NTLI 204,983 10.48 3.42 66,852 138,131
91 CDNS 204,001 8.99 3.26 73,902 130,099
92 CTSH 199,505 4.72 1.04 43,863 155,642
93 GENZ 199,210 10.87 3.31 60,646 138,564
94 UTSI 198,509 8.06 6.87 169,071 29,438
95 ONNN 187,954 4.64 3.75 151,792 36,162
96 INTU 183,827 9.41 2.11 41,176 142,651
97 NUAN 183,713 5.63 1.95 63,787 119,926
98 APOL 178,264 3.1 0.98 56,390 121,874
99 BMET 176,007 8.17 2.22 47,761 128,246
100 MCDTA 172,497 3.44 2.87 143,705 28,792
101 PALM 171,334 5.6 4.3 131,685 39,649
102 ASTM 168,207 5.86 5.22 149,857 18,350
103 TWTC 166,671 9.46 2.91 51,284 115,387
104 CRDN 166,649 3.71 1.28 57,694 108,955
105 CHRW 165,358 5.91 1.93 54,072 111,286
106 CHKP 164,135 10.71 4.56 69,855 94,280
107 PCAR 163,982 10.93 2.29 34,389 129,593
108 CNET 162,762 9.15 7.92 140,913 21,849
109 NOVL 160,708 7.54 5.19 110,581 50,127
110 PWAV 160,450 4.65 3.64 125,381 35,069
111 AMLN 154,940 11.14 3.55 49,309 105,631
112 AEOS 154,888 3.88 2.16 86,111 68,777
113 SANM 154,332 3.77 3.55 145,547 8,785
114 BWNG 153,365 10.05 9.73 148,490 4,875
115 CPWR 153,288 5.07 4.83 145,861 7,427
116 KBAY 150,449 4.06 3.67 136,036 14,413
117 ROST 150,149 9.07 4.63 76,729 73,420
118 CMCSK 147,336 2.82 2.43 127,034 20,302
119 ANDW 147,273 3.69 2.42 96,427 50,846
120 WFMI 145,356 6.65 1.99 43,415 101,941
121 SEPR 143,753 6.35 2.37 53,756 89,997
122 IDCC 142,581 3.35 1.58 67,221 75,360
123 RMBS 141,584 5.05 3.47 97,262 44,322
124 ZHNE 141,428 7.24 1.99 38,821 102,607
125 PSUN 141,169 8.74 5.84 94,268 46,901
126 MNST 140,465 11.35 3.14 38,910 101,555
127 MOVI 135,702 2.36 1.56 89,331 46,371
128 HCBK 135,435 4.96 4.11 112,191 23,244
129 BEAV 134,535 6.28 2.58 55,241 79,294
130 ICOS 134,142 5.05 4.08 108,536 25,606
131 DISH 133,471 12.28 4.04 43,843 89,628
132 HLTH 133,432 4.09 3.69 120,578 12,854
133 HAWK 133,070 3.4 1.82 71,100 61,970
134 HANS 132,480 2.68 2.1 103,858 28,622
135 AMKR 132,205 7.27 5.99 108,886 23,319
136 ERIC 129,530 10.17 3.87 49,311 80,219
137 TQNT 127,142 7.36 4.55 78,538 48,604
138 CIEN 125,236 5.34 2.12 49,662 75,574
139 ADSK 123,486 3.99 0.95 29,265 94,221
140 NIHD 121,794 6.86 1.53 27,228 94,566
141 SIRF 121,635 2.49 0.89 43,656 77,979
142 OPWV 121,510 3.7 2.75 90,244 31,266
143 MEDI 121,314 4.6 0.89 23,528 97,786
144 FDRY 121,118 7.07 5.41 92,718 28,400
145 FISV 120,257 7.5 2.81 45,036 75,221
146 PMTC 119,569 2.57 1.94 90,469 29,100
147 CMOS 115,812 8.09 7.52 107,711 8,101
148 PAYX 115,191 8.3 1.81 25,191 90,000
149 EXPE 115,076 7.89 2.86 41,661 73,415
150 HGSI 114,339 5.58 3.3 67,667 46,672
151 TASR 113,884 5.26 1.34 29,089 84,795
152 LBTYA 112,398 7.92 1.91 27,174 85,224
153 PLAY 112,381 4.12 1.23 33,621 78,760
154 CHINA 111,594 4.31 3.33 86,316 25,278
155 ESLR 111,429 4.17 1.55 41,580 69,849
156 VPHM 110,547 6.57 3.83 64,442 46,105
157 AVNX 110,150 5.92 3.42 63,598 46,552
158 GNSS 109,062 6.04 3.81 68,789 40,273
159 OPSW 108,001 5.26 1.39 28,515 79,486
160 NDAQ 105,923 5.31 2.82 56,323 49,600
161 MENT 105,582 6.24 3.51 59,392 46,190
162 TRBS 103,427 20.16 6.84 35,068 68,359
163 SPSN 102,811 20.04 18.78 96,302 6,509
164 TMTA 102,026 4.64 4.56 100,310 1,716
165 QLGC 101,961 5.02 4.23 85,970 15,991
166 SHLD 101,688 5.99 1.17 19,857 81,831
167 SPY 100,916 0.12 0.12 48,916 0
168 ADCT 99,117 5.13 4.36 84,279 14,838
169 HOTT 98,876 6.68 3.92 58,116 40,760
170 THLD 96,842 30.24 1.87 5,992 90,850
171 ADRX 95,944 2.4 2.26 90,278 5,666
172 OVTI 95,521 3.55 1.7 45,753 49,768
173 EXPD 94,539 5.61 0.89 15,058 79,481
174 DNDN 91,932 7.82 2.08 24,460 67,472
175 LNCR 90,984 3.56 0.74 19,024 71,960
176 SCMR 88,261 5.07 4.65 80,963 7,298
177 AGIX 86,535 7.23 2.05 24,529 62,006
178 PETM 86,510 9.14 3.01 28,444 58,066
179 SLAB 86,493 5.38 1.38 22,242 64,251
180 ONXX 84,071 7.47 2.26 25,393 58,678
181 APPB 81,731 6.17 4.32 57,134 24,597
182 ACLS 81,589 4.47 3.37 61,378 20,211
183 NFLX 81,421 5.7 2.38 34,059 47,362
184 ATHR 81,115 3.45 1.34 31,474 49,641
185 PDCO 80,332 9.49 2.04 17,309 63,023
186 EXTR 80,022 8.67 6.71 61,954 18,068
187 WYNN 79,946 8.59 2.03 18,903 61,043
188 CKFR 78,763 10.54 3.49 26,064 52,699
189 SIAL 78,468 15.18 3.15 16,284 62,184
190 GMST 78,193 3.79 2.06 42,493 35,700
191 CTAS 77,878 11.39 3.98 27,243 50,635
192 THQI 77,238 6.54 4.97 58,761 18,477
193 ARRS 76,392 3.71 1.94 39,963 36,429
194 MCDT 76,238 4.97 3.57 54,771 21,467
195 ISIL 75,635 2.03 1.22 45,536 30,099
196 FAST 75,476 8.19 2.08 19,163 56,313
197 COGN 75,272 3.77 1.8 36,048 39,224
198 SIMG 74,318 3.38 1.44 31,637 42,681
199 CROX 73,747 4.23 0.57 9,854 63,893
200 ENCY 72,656 5.62 3.67 47,466 25,190
201 DISCA 71,916 6.1 2.02 23,788 48,128
202 NKTR 71,678 3.88 2.35 43,474 28,204
203 CPST 68,591 5.05 3.35 45,525 23,066
204 MOGN 67,979 4.58 3.51 52,089 15,890
205 MSCC 67,478 3.42 2.04 40,303 27,175
206 MRVC 67,135 7.43 5.07 45,784 21,351
207 AVCT 66,957 7.45 2.4 21,559 45,398
208 LAMR 66,948 4.81 1.68 23,312 43,636
209 TTWO 64,241 3.99 2.03 32,695 31,546
210 FCEL 64,046 8.86 2.13 15,410 48,636
211 HLEX 62,637 5.17 0.25 3,000 59,637
212 NITE 62,184 3.37 2.08 38,354 23,830
213 CWTR 60,994 5.01 3.94 47,969 13,025
214 DCEL 60,123 3.85 2.1 32,896 27,227
215 NTES 59,851 3.33 1.69 30,322 29,529
216 LWSN 59,066 3.33 0.92 16,281 42,785
217 AFFX 58,522 5.28 2.93 32,510 26,012
218 PDLI 57,878 3.24 2.86 51,070 6,808
219 ENER 57,811 6.48 4.01 35,845 21,966
220 XRAY 57,694 5.96 1.66 16,038 41,656
221 SIGA 57,671 5.63 0.95 9,754 47,917
222 WFII 57,592 3.57 1.26 20,327 37,265
223 PORK 57,558 14.57 0.0 0 57,558
224 VCLK 57,442 1.93 1.27 37,885 19,557
225 SPWR 57,433 8.82 0.06 400 57,033
226 NVAX 55,915 4.93 1.06 11,994 43,921
227 GIGM 55,875 5.14 3.19 34,642 21,233
228 TRID 55,576 2.77 1.13 22,719 32,857
229 JDAS 55,081 13.18 1.07 4,490 50,591
230 SBAC 54,469 5.92 5.21 47,969 6,500
231 TIVO 54,299 4.02 2.94 39,740 14,559
232 YRCW 54,030 4.41 2.59 31,775 22,255
233 MDRX 53,743 5.07 0.92 9,776 43,967
234 INFA 53,621 4.47 3.26 39,125 14,496
235 IMCL 53,434 3.67 3.12 45,473 7,961
236 TFSM 53,171 4.84 1.84 20,249 32,922
237 EGHT 52,909 2.0 1.48 39,271 13,638
238 GNTA 52,729 1.99 0.31 8,200 44,529
239 IMGC 52,672 15.67 6.46 21,726 30,946
240 PLCM 51,565 2.07 1.02 25,465 26,100
241 VRTX 51,427 3.63 1.4 19,881 31,546
242 PEIX 51,053 4.98 2.77 28,376 22,677
243 RNWK 50,773 3.24 1.68 26,290 24,483
244 UAUA 50,576 2.24 1.29 29,119 21,457
245 HLIT 50,090 5.41 1.53 14,138 35,952
246 TROW 49,819 2.68 2.02 37,479 12,340
247 SHPGY 49,536 4.54 3.05 33,261 16,275
248 SAPE 49,503 3.12 2.61 41,487 8,016
249 LSCC 49,494 3.74 1.87 24,680 24,814
250 ALKS 49,301 4.57 1.37 14,812 34,489
251 ALTI 49,265 4.47 1.79 19,766 29,499
252 WERN 48,902 5.1 1.82 17,472 31,430
253 WIRE 48,901 3.53 2.05 28,440 20,461
254 DIVX 48,693 2.05 0.45 10,700 37,993
255 BOBJ 48,615 3.48 3.42 47,815 800
256 CREE 48,419 3.93 2.7 33,287 15,132
257 CECO 48,021 3.07 2.05 32,021 16,000
258 PAAS 47,535 2.69 1.65 29,236 18,299
259 CYMI 47,283 5.34 3.04 26,905 20,378
260 RACK 47,150 2.74 1.52 26,160 20,990
261 CDWC 46,997 6.98 1.24 8,322 38,675
262 MEDX 46,652 3.63 1.92 24,706 21,946
263 OSIP 46,602 4.11 2.29 25,936 20,666
264 ZRAN 46,110 4.71 2.92 28,533 17,577
265 PLCE 45,975 5.42 1.87 15,856 30,119
266 CVTX 45,885 2.19 1.34 28,108 17,777
267 RCII 45,581 5.29 1.91 16,464 29,117
268 ENTG 45,428 3.95 2.95 34,008 11,420
269 ACAS 45,359 3.3 1.93 26,542 18,817
270 TPTH 45,009 31.14 11.58 16,740 28,269
271 KFRC 44,839 3.55 0.04 450 44,389
272 SSTI 44,815 9.6 6.0 28,029 16,786
273 CRUS 44,439 5.28 2.94 24,745 19,694
274 AQNT 44,436 3.25 1.73 23,612 20,824
275 ADTN 44,113 5.07 2.71 23,559 20,554
276 TKLC 44,043 3.72 2.01 23,848 20,195
277 PNRA 44,006 3.8 2.74 31,676 12,330
278 PCLN 44,001 6.17 3.3 23,546 20,455
279 SWFT 43,779 5.4 3.12 25,309 18,470
280 BLUD 43,736 4.09 1.84 19,659 24,077
281 DBRN 43,396 3.94 2.49 27,438 15,958
282 IPSU 42,943 6.03 0.87 6,230 36,713
283 ENTU 42,915 2.18 0.01 200 42,715
284 MVSN 42,610 5.49 2.28 17,735 24,875
285 SOHU 42,028 5.12 2.57 21,109 20,919
286 ENMC 41,905 3.52 1.1 13,084 28,821
287 ANAD 41,842 5.23 1.0 8,030 33,812
288 SUPG 41,827 5.26 2.81 22,335 19,492
289 HOLX 41,810 6.52 2.08 13,364 28,446
290 SMH 41,600 0.21 0.21 25,300 0
291 SGMS 41,587 2.42 2.22 38,106 3,481
292 HSOA 41,397 2.82 0.0 0 41,397
293 ADLR 41,350 5.18 2.42 19,298 22,052
294 ELNK 41,185 5.69 3.41 24,715 16,470
295 MCRL 40,830 3.3 1.94 24,012 16,818
296 BMRN 40,514 7.75 4.42 23,129 17,385
297 FNFG 40,222 5.97 2.48 16,694 23,528
298 NETC 40,163 14.45 0.0 0 40,163
299 UTIW 39,912 4.88 1.97 16,136 23,776
300 CHRS 39,497 4.24 2.25 20,966 18,531
301 SONC 39,352 5.74 2.43 16,676 22,676
302 IVGN 39,323 2.37 1.2 19,852 19,471
303 LEND 39,261 2.84 1.14 15,735 23,526
304 MICC 39,189 6.9 1.5 8,501 30,688
305 JKHY 39,149 6.27 3.15 19,707 19,442
306 WEBX 38,758 4.59 1.97 16,690 22,068
307 PLAB 38,704 7.75 4.38 21,877 16,827
308 MOLXA 38,521 16.15 3.51 8,375 30,146
309 SIFY 38,432 5.14 0.13 975 37,457
310 CELL 38,179 4.4 2.15 18,636 19,543
311 ARMHY 38,069 3.64 0.23 2,432 35,637
312 KLIC 38,051 1.41 0.59 15,873 22,178
313 SKYW 37,925 5.12 3.29 24,354 13,571
314 VRGY 37,323 0.9 0.09 3,907 33,416
315 ARCC 36,663 8.25 0.13 584 36,079
316 INSP 36,183 6.88 4.25 22,337 13,846
317 CEPH 35,908 1.29 0.54 14,859 21,049
318 DROOY 35,882 1.02 1.01 35,682 200
319 THOR 35,707 3.2 1.29 14,408 21,299
320 GNBT 35,700 2.28 1.66 26,045 9,655
321 CAKE 35,603 4.38 3.31 26,889 8,714
322 NVTL 35,439 6.73 2.49 13,087 22,352
323 SCSS 35,416 3.47 0.53 5,361 30,055
324 IWM 35,400 0.07 0.07 20,400 0
325 STLD 35,272 3.02 1.47 17,109 18,163
326 ENDP 35,195 2.93 1.99 23,854 11,341
327 ALGN 35,193 1.67 0.72 15,230 19,963
328 NTRS 35,117 3.4 2.15 22,194 12,923
329 INCY 35,084 8.24 2.93 12,469 22,615
330 PKTR 34,991 10.4 1.02 3,429 31,562
331 QSII 34,945 3.1 0.81 9,153 25,792
332 AMMD 34,559 1.88 0.44 8,136 26,423
333 ENZN 33,878 3.69 2.15 19,709 14,169
334 LIFC 33,809 4.53 1.76 13,150 20,659
335 SYNA 33,808 4.94 3.37 23,046 10,762
336 INAP 33,402 7.44 0.16 700 32,702
337 ECLP 33,339 5.03 2.63 17,472 15,867
338 PZZA 33,310 1.91 0.94 16,317 16,993
339 ARNA 33,160 4.47 2.79 20,666 12,494
340 ABBI 32,933 7.67 2.64 11,348 21,585
341 CENX 32,916 3.73 2.14 18,948 13,968
342 WIND 32,862 3.39 1.61 15,582 17,280
343 PACR 32,686 6.49 0.92 4,622 28,064
344 BOOM 32,599 3.81 2.28 19,478 13,121
345 ARIA 32,336 8.45 2.09 8,010 24,326
346 HYDL 32,188 2.42 1.0 13,278 18,910
347 TZOO 32,080 2.85 1.15 12,878 19,202
348 ANDE 31,944 5.56 1.5 8,612 23,332
349 MOLX 31,847 3.24 1.74 17,050 14,797
350 CORS 31,765 3.45 0.57 5,241 26,524
351 XOMA 31,764 2.4 1.99 26,264 5,500
352 IDWK 31,746 9.5 3.16 10,559 21,187
353 USIH 31,464 4.74 0.52 3,479 27,985
354 WBSN 31,372 4.22 2.94 21,846 9,526
355 RBNC 31,184 10.72 0.07 200 30,984
356 CYTC 31,177 1.99 1.08 16,967 14,210
357 CYTR 30,850 2.42 0.41 5,250 25,600
358 RECN 30,841 6.87 1.03 4,625 26,216
359 ARTG 30,730 3.08 1.11 11,059 19,671
360 PLUG 30,684 3.88 1.45 11,487 19,197
361 UCBH 30,643 3.95 1.42 11,028 19,615
362 SHFL 30,543 6.03 3.82 19,368 11,175
363 KOMG 30,114 3.34 1.18 10,646 19,468
364 NTGR 30,084 3.52 0.62 5,281 24,803
365 ODFL 29,936 3.58 1.36 11,352 18,584
366 MLHR 29,610 4.75 1.3 8,095 21,515
367 SNPS 29,564 5.11 3.72 21,523 8,041
368 CBST 29,417 3.54 2.29 19,085 10,332
369 XLE 29,400 0.11 0.11 5,000 0
370 GNTX 28,985 3.07 2.02 19,028 9,957
371 NBIX 28,911 3.73 1.53 11,884 17,027
372 ICON 28,873 1.26 0.21 4,730 24,143
373 GERN 28,826 3.8 1.0 7,591 21,235
374 MDCO 28,695 3.83 2.64 19,783 8,912
375 PLXS 28,669 3.03 1.91 18,067 10,602
376 SMSI 28,650 0.99 0.42 12,274 16,376
377 USPI 28,517 5.89 2.91 14,098 14,419
378 TSRA 28,499 2.45 0.6 7,033 21,466
379 BLDP 28,473 7.15 2.94 11,697 16,776
380 DTAS 28,444 3.72 1.55 11,860 16,584
381 LTXX 28,030 4.57 2.08 12,744 15,286
382 AMSG 28,003 7.95 1.26 4,437 23,566
383 SBIB 27,942 6.97 1.28 5,147 22,795
384 PPDI 27,741 1.82 0.82 12,414 15,327
385 CNCT 27,680 6.25 3.01 13,302 14,378
386 ISRG 27,212 2.6 0.24 2,522 24,690
387 ATMI 27,135 4.42 3.25 19,950 7,185
388 DSCO 27,086 2.41 1.2 13,516 13,570
389 NPSP 27,000 4.79 3.16 17,786 9,214
390 DPTR 26,939 1.8 0.71 10,618 16,321
391 AINV 26,905 3.83 1.04 7,283 19,622
392 CONR 26,533 4.23 0.95 5,988 20,545
393 ILMN 26,477 2.5 1.52 16,024 10,453
394 TXRH 26,287 1.63 0.48 7,746 18,541
395 MYOG 26,110 6.5 4.79 19,246 6,864
396 JBHT 26,109 1.94 1.36 18,368 7,741
397 ANPI 26,073 2.09 0.97 12,024 14,049
398 IMOS 26,065 4.0 0.2 1,300 24,765
399 CSGS 26,036 7.1 2.73 10,030 16,006
400 CINF 25,607 3.79 2.17 14,666 10,941
401 DRIV 25,569 1.77 0.86 12,438 13,131
402 EFII 25,374 6.3 3.25 13,102 12,272
403 KYPH 25,331 3.01 0.91 7,699 17,632
404 COCO 25,301 4.06 1.91 11,893 13,408
405 QSFT 25,270 3.81 2.43 16,093 9,177
406 XING 25,244 2.6 1.39 13,475 11,769
407 INFY 25,219 3.81 2.48 16,454 8,765
408 ZBRA 25,055 3.09 1.38 11,153 13,902
409 SMTC 24,965 2.39 1.07 11,116 13,849
410 ASPV 24,846 3.01 0.78 6,439 18,407
411 SSRI 24,828 2.71 1.96 17,955 6,873
412 EXEL 24,779 2.63 0.57 5,354 19,425
413 PRGO 24,573 2.95 0.81 6,749 17,824
414 TELK 24,555 4.98 2.11 10,394 14,161
415 MSPD 24,551 1.8 1.79 24,451 100
416 QLTI 24,525 2.64 2.49 23,068 1,457
417 FTWR 24,315 4.2 0.63 3,650 20,665
418 GKIS 24,186 3.39 1.2 8,529 15,657
419 BCON 24,160 4.33 0.57 3,200 20,960
420 ABTL 24,100 22.46 2.42 2,600 21,500
421 GBBK 23,832 3.12 0.72 5,500 18,332
422 TUES 23,820 5.22 0.97 4,436 19,384
423 DIA 23,754 0.31 0.31 16,254 0
424 PFCB 23,626 3.38 1.56 10,885 12,741
425 ODSY 23,563 3.02 2.19 17,114 6,449
426 AUXL 23,386 2.99 0.05 400 22,986
427 BKHM 23,266 1.38 0.97 16,435 6,831
428 ARDI 23,161 4.6 0.82 4,100 19,061
429 PSYS 23,140 3.62 2.28 14,596 8,544
430 FLIR 23,084 4.54 1.54 7,833 15,251
431 VSEA 22,936 2.64 1.36 11,830 11,106
432 AVID 22,715 3.38 1.14 7,664 15,051
433 SGTL 22,647 4.41 3.28 16,847 5,800
434 WJCI 22,500 15.96 0.0 0 22,500
435 FRED 22,499 3.73 1.79 10,779 11,720
436 BRKS 22,423 3.54 2.02 12,788 9,635
437 QUIK 22,308 14.56 0.0 0 22,308
438 POTP 22,210 4.25 3.45 18,060 4,150
439 ALVR 22,156 4.4 2.12 10,658 11,498
440 COGT 22,141 2.41 0.45 4,110 18,031
441 MANH 22,040 5.38 2.66 10,902 11,138
442 GYMB 22,001 1.97 0.65 7,287 14,714
443 BELM 21,923 4.34 0.4 2,039 19,884
444 VECO 21,905 6.63 4.11 13,592 8,313
445 CCMP 21,902 6.18 3.84 13,626 8,276
446 BUCY 21,755 3.86 2.7 15,223 6,532
447 DRRA 21,700 0.98 0.0 0 21,700
448 NAPS 21,602 4.22 2.68 13,702 7,900
449 TSCO 21,577 3.46 3.06 19,077 2,500
450 PRST 21,542 3.96 0.44 2,370 19,172
451 RJET 21,528 3.11 0.54 3,730 17,798
452 SINA 21,526 4.43 3.25 15,794 5,732
453 FWLT 21,464 5.37 4.14 16,539 4,925
454 FITB 21,423 1.59 1.13 15,135 6,288
455 IWOV 21,377 5.6 0.56 2,132 19,245
456 POZN 21,182 3.77 0.33 1,835 19,347
457 LBTYK 21,130 3.66 3.43 19,830 1,300
458 SCUR 21,120 3.34 0.16 1,030 20,090
459 BMHC 21,048 2.49 1.46 12,347 8,701
460 ORLY 21,019 3.7 2.58 14,687 6,332
461 STSI 21,000 1.65 0.04 500 20,500
462 AMSC 20,741 8.0 2.08 5,400 15,341
463 OSUR 20,584 2.58 0.12 958 19,626
464 FRNT 20,524 9.35 3.93 8,618 11,906
465 ARBA 20,495 2.51 1.32 10,764 9,731
466 NSIT 20,450 5.23 0.67 2,626 17,824
467 OPLK 20,419 3.93 0.58 3,033 17,386
468 ICGE 20,402 8.4 4.12 10,022 10,380
469 HYSL 20,354 2.65 0.9 6,941 13,413
470 LPNT 20,308 4.95 2.92 11,976 8,332
471 MATK 20,227 6.2 4.07 13,285 6,942
472 SNWL 20,166 3.52 2.19 12,514 7,652
473 CCRT 20,115 2.98 0.69 4,633 15,482
474 SNTS 20,022 3.28 2.32 14,150 5,872
475 UMBF 19,984 5.82 0.12 400 19,584
476 BKUNA 19,921 2.8 0.52 3,667 16,254
477 FLWS 19,880 9.92 0.05 100 19,780
478 AVNR 19,774 0.25 0.11 8,740 11,034
479 BPOP 19,743 2.98 1.05 6,928 12,815
480 OXPS 19,730 2.8 1.3 9,130 10,600
481 UNTD 19,425 3.98 1.96 9,561 9,864
482 NTRI 19,422 2.47 0.65 5,114 14,308
483 FOSL 19,416 5.24 1.05 3,902 15,514
484 GLBL 19,142 2.19 1.53 13,341 5,801
485 CHIC 19,115 2.53 0.09 700 18,415
486 ADPT 19,113 2.84 0.47 3,176 15,937
487 STKL 19,054 3.01 1.72 10,892 8,162
488 NETL 19,026 2.63 1.02 7,401 11,625
489 FMCN 18,969 1.69 0.02 200 18,769
490 ISSC 18,903 14.5 0.0 0 18,903
491 BTUI 18,834 8.39 0.91 2,050 16,784
492 JOSB 18,771 4.03 2.28 10,598 8,173
493 FMER 18,689 7.68 0.46 1,125 17,564
494 JCOM 18,638 5.36 3.0 10,454 8,184
495 EFA 18,592 0.33 0.33 4,292 0
496 WPSC 18,519 9.97 0.11 200 18,319
497 RMIX 18,471 5.87 0.62 1,948 16,523
498 BEBE 18,391 2.26 0.71 5,821 12,570
499 NRPH 18,337 3.73 0.12 591 17,746
500 HTCH 18,274 2.81 0.91 5,905 12,369
501 TELN 18,155 19.99 0.0 0 18,155
502 SVNT 18,149 3.14 0.26 1,486 16,663
503 MCGC 18,149 1.9 0.18 1,679 16,470
504 DENN 18,133 2.72 0.24 1,600 16,533
505 KOOL 18,073 1.35 0.12 1,658 16,415
506 OSTK 17,958 5.89 3.78 11,510 6,448
507 NSTR 17,940 0.67 0.05 1,266 16,674
508 ALTU 17,932 19.33 0.0 0 17,932
509 BORL 17,921 4.14 1.39 6,010 11,911
510 SAFC 17,869 2.49 1.99 14,287 3,582
511 EMMS 17,849 6.09 1.4 4,106 13,743
512 LCAV 17,830 4.27 2.47 10,329 7,501
513 GTRC 17,733 3.39 1.99 10,411 7,322
514 SONE 17,729 3.59 1.69 8,361 9,368
515 DLTR 17,668 2.53 1.95 13,604 4,064
516 CSCD 17,591 29.77 0.0 0 17,591
517 PFGC 17,580 4.98 0.11 396 17,184
518 ACGY 17,482 3.62 1.11 5,352 12,130
519 IKAN 17,386 7.08 1.73 4,250 13,136
520 ASBC 17,376 3.53 1.12 5,531 11,845
521 AVII 17,375 2.49 1.17 8,127 9,248
522 AEIS 17,375 4.63 2.53 9,500 7,875
523 HWAY 17,272 3.79 0.5 2,256 15,016
524 WEBM 17,251 4.31 1.25 5,022 12,229
525 AZPN 17,240 2.68 0.71 4,544 12,696
526 CHRT 17,219 8.55 0.92 1,850 15,369
527 MESA 17,200 3.82 1.14 5,129 12,071
528 PLLL 17,194 4.74 1.27 4,601 12,593
529 MCCC 17,155 3.34 0.4 2,079 15,076
530 ABFS 16,854 2.63 1.08 6,907 9,947
531 EAGL 16,828 3.44 2.52 12,298 4,530
532 XLU 16,800 0.24 0.24 8,800 0
533 KRON 16,688 4.29 0.35 1,355 15,333
534 TTEC 16,596 2.29 0.76 5,494 11,102
535 CPHD 16,547 3.73 1.82 8,065 8,482
536 EQIX 16,415 3.92 1.93 8,089 8,326
537 CCUR 16,300 3.54 1.63 7,500 8,800
538 DGIN 16,247 3.78 2.22 9,525 6,722
539 SIVB 16,223 3.65 0.37 1,651 14,572
540 DXCM 16,212 2.24 0.74 5,378 10,834
541 ACXM 16,207 2.79 1.86 10,819 5,388
542 JUPM 16,079 2.62 1.51 9,269 6,810
543 FORM 16,065 2.23 1.29 9,324 6,741
544 TRLG 16,059 5.2 0.45 1,400 14,659
545 ERES 16,045 7.47 2.11 4,537 11,508
546 EXAR 15,958 8.6 3.86 7,154 8,804
547 ROIAK 15,921 2.49 1.38 8,820 7,101
548 MSTR 15,876 5.77 2.54 6,977 8,899
549 FCGI 15,862 8.8 0.11 200 15,662
550 MYGN 15,799 7.97 3.29 6,521 9,278
551 DIOD 15,732 1.55 0.71 7,193 8,539
552 SORC 15,720 2.62 0.05 286 15,434
553 MNKD 15,665 4.69 0.27 900 14,765
554 STMP 15,606 3.79 1.18 4,844 10,762
555 XRIT 15,554 8.64 0.0 0 15,554
556 MTLG 15,521 28.89 2.1 1,126 14,395
557 WOOF 15,490 3.1 1.16 5,803 9,687
558 TTMI 15,465 3.25 0.15 732 14,733
559 NEWP 15,417 2.91 0.54 2,880 12,537
560 IDIX 15,405 3.17 1.93 9,354 6,051
561 PHRM 15,369 4.56 0.54 1,807 13,562
562 SCRX 15,361 3.51 1.49 6,495 8,866
563 CEDC 15,326 4.48 0.75 2,566 12,760
564 ISIS 15,259 3.15 1.24 6,012 9,247
565 FFIV 15,231 1.62 1.1 10,362 4,869
566 HPOL 15,200 5.21 0.17 483 14,717
567 LOGI 15,097 3.63 3.41 14,204 893
568 ASYT 15,001 4.24 3.24 11,468 3,533
569 IVAC 14,956 1.02 0.1 1,418 13,538
570 LEXG 14,952 1.49 0.96 9,566 5,386
571 BECN 14,950 1.1 0.33 4,445 10,505
572 TZIX 14,941 3.36 1.26 5,593 9,348
573 SIGM 14,761 1.28 0.49 5,687 9,074
574 CEGE 14,757 3.73 1.42 5,600 9,157
575 UARM 14,635 1.23 0.72 8,618 6,017
576 PSSI 14,597 3.43 1.21 5,142 9,455
577 UTHR 14,582 1.5 0.62 6,028 8,554
578 IRETS 14,528 14.23 0.0 0 14,528
579 UFPI 14,518 4.53 2.26 7,225 7,293
580 HARB 14,492 9.06 0.01 8 14,484
581 UTEK 14,488 5.78 2.22 5,567 8,921
582 IRBT 14,479 6.14 0.25 600 13,879
583 IINT 14,360 6.21 6.21 14,360 0
584 CMRG 14,346 2.54 0.85 4,800 9,546
585 DRRX 14,327 4.11 0.43 1,505 12,822
586 BFAM 14,182 6.26 0.68 1,543 12,639
587 ITMN 14,180 3.51 2.24 9,059 5,121
588 SCHN 14,148 3.51 2.49 10,021 4,127
589 BSTE 14,130 5.15 2.89 7,939 6,191
590 DCOM 14,096 6.3 0.1 217 13,879
591 CGNX 14,094 5.83 2.72 6,570 7,524
592 TRAD 14,089 3.2 0.64 2,840 11,249
593 AATI 14,071 1.47 0.23 2,208 11,863
594 EMKR 14,062 1.91 0.23 1,700 12,362
595 AACC 14,048 10.38 0.0 0 14,048
596 ANST 14,024 1.73 0.02 200 13,824
597 CMLS 14,005 3.16 0.91 4,035 9,970
598 TSAI 13,952 3.64 1.31 5,004 8,948
599 EMIS 13,846 1.62 0.84 7,147 6,699
600 SEIC 13,839 1.59 0.96 8,345 5,494
601 NATI 13,830 4.78 2.28 6,589 7,241
602 FINL 13,821 4.92 0.44 1,242 12,579
603 OCAS 13,763 3.08 0.79 3,522 10,241
604 TECD 13,709 3.17 2.39 10,329 3,380
605 REGN 13,702 3.72 0.03 100 13,602
606 PPHM 13,678 1.64 0.92 7,678 6,000
607 HIBB 13,621 2.14 0.1 607 13,014
608 IUSA 13,557 4.68 0.45 1,300 12,257
609 PWER 13,540 2.69 1.0 5,035 8,505
610 MRBK 13,482 0.99 0.53 7,220 6,262
611 VIGN 13,455 7.26 1.51 2,800 10,655
612 ECIL 13,388 2.61 0.41 2,100 11,288
613 SYMM 13,362 5.53 0.12 300 13,062
614 SMDI 13,336 0.94 0.15 2,126 11,210
615 COSI 13,317 1.6 0.91 7,517 5,800
616 CTIC 13,305 1.69 1.65 13,005 300
617 ZOLT 13,280 2.5 1.44 7,660 5,620
618 TALK 13,274 5.91 0.0 0 13,274
619 ABAX 13,260 4.74 2.05 5,734 7,526
620 CBRL 13,175 1.99 0.76 5,026 8,149
621 FFFL 13,158 8.2 0.86 1,378 11,780
622 ALEX 13,149 3.87 0.7 2,364 10,785
623 LAVA 13,137 4.83 3.62 9,840 3,297
624 GPRO 13,103 2.87 1.57 7,146 5,957
625 LKQX 13,092 2.55 0.33 1,700 11,392
626 DSPG 13,053 2.56 0.75 3,830 9,223
627 SEAB 13,044 3.37 0.66 2,534 10,510
628 WSTL 13,002 2.94 2.85 12,602 400
629 SAFM 12,952 2.74 0.84 3,942 9,010
630 TXCC 12,948 1.87 1.87 12,948 0
631 GAIA 12,936 4.69 0.12 334 12,602
632 FLOW 12,885 5.09 0.33 844 12,041
633 ARXX 12,849 3.28 1.69 6,600 6,249
634 BKMU 12,847 4.36 0.14 416 12,431
635 CHAP 12,801 1.88 0.8 5,443 7,358
636 STFC 12,800 8.21 1.44 2,246 10,554
637 CORI 12,700 2.56 0.0 0 12,700
638 GIGA 12,607 2.19 0.03 200 12,407
639 NCOG 12,558 3.56 0.8 2,822 9,736
640 BIVN 12,544 6.49 0.1 200 12,344
641 ZION 12,475 3.11 2.06 8,286 4,189
642 ALSK 12,446 3.94 1.31 4,147 8,299
643 RIGL 12,421 9.77 0.46 587 11,834
644 MTSN 12,410 5.17 0.94 2,255 10,155
645 RTEC 12,371 4.01 0.0 5 12,366
646 DCGN 12,369 6.61 3.07 5,741 6,628
647 MDTL 12,271 2.2 0.28 1,567 10,704
648 MCHX 12,264 1.76 0.09 600 11,664
649 BLDR 12,240 5.4 0.04 100 12,140
650 SFNT 12,200 6.83 2.42 4,317 7,883
651 BWLD 12,194 3.29 1.31 4,851 7,343
652 DECK 12,147 3.18 1.33 5,087 7,060
653 GGAL 12,066 6.99 1.43 2,465 9,601
654 PTMK 12,046 3.14 0.05 200 11,846
655 KOPN 12,044 1.97 0.46 2,807 9,237
656 EEFT 12,015 3.24 0.99 3,687 8,328
657 WRLD 11,994 3.98 0.72 2,170 9,824
658 SCHL 11,981 5.13 0.41 962 11,019
659 CLZR 11,941 4.29 0.85 2,363 9,578
660 STRA 11,918 3.5 1.4 4,769 7,149
661 BCSI 11,875 5.78 1.22 2,508 9,367
662 SUNH 11,868 1.04 0.46 5,267 6,601
663 PANC 11,783 3.07 0.53 2,053 9,730
664 DAKT 11,744 2.69 0.18 800 10,944
665 STEC 11,708 3.83 0.36 1,094 10,614
666 CNMD 11,695 3.5 0.0 0 11,695
667 PRXL 11,634 4.39 0.99 2,620 9,014
668 CRAY 11,609 3.49 0.0 0 11,609
669 STTS 11,606 4.65 0.52 1,294 10,312
670 LSTR 11,493 2.27 0.76 3,835 7,658
671 CLDN 11,492 4.97 0.97 2,239 9,253
672 HSIC 11,462 2.52 1.27 5,762 5,700
673 NUHC 11,400 6.39 0.11 200 11,200
674 INTL 11,395 5.43 1.35 2,837 8,558
675 RSYS 11,378 6.19 0.38 700 10,678
676 IDEV 11,355 4.28 1.53 4,050 7,305
677 CATY 11,307 4.57 0.04 100 11,207
678 HTLD 11,303 4.68 0.21 500 10,803
679 MKSI 11,247 1.92 0.51 3,005 8,242
680 TSCM 11,224 1.14 0.51 5,058 6,166
681 CPWM 11,210 1.15 0.33 3,200 8,010
682 STSA 11,177 5.14 0.09 200 10,977
683 CTCO 11,172 9.63 0.31 356 10,816
684 JAKK 11,160 2.85 0.82 3,208 7,952
685 TRST 11,155 4.58 0.13 308 10,847
686 HAFC 11,148 2.78 1.0 3,991 7,157
687 NEOL 11,090 2.71 0.88 3,579 7,511
688 NPBC 11,038 8.7 0.16 200 10,838
689 WABC 11,023 6.94 0.13 200 10,823
690 BRNC 11,016 2.1 0.74 3,900 7,116
691 STXN 10,962 1.74 0.31 1,975 8,987
692 RADN 10,953 3.16 0.81 2,793 8,160
693 CHRD 10,939 2.3 0.42 2,000 8,939
694 FCFS 10,911 3.47 0.1 300 10,611
695 IPAS 10,894 2.45 0.27 1,200 9,694
696 BLKB 10,892 2.58 0.4 1,686 9,206
697 RAIL 10,891 3.08 0.93 3,295 7,596
698 SWIR 10,882 1.87 1.37 7,982 2,900
699 NWRE 10,882 1.79 0.12 700 10,182
700 PSTI 10,872 3.81 0.64 1,838 9,034
701 CPRT 10,837 2.68 1.57 6,337 4,500
702 HUBG 10,791 2.94 0.25 905 9,886
703 UAPH 10,749 4.64 0.36 832 9,917
704 NABI 10,746 3.04 0.39 1,363 9,383
705 FARO 10,694 2.44 0.25 1,112 9,582
706 ADVS 10,675 4.19 1.57 4,006 6,669
707 MPWR 10,667 3.68 0.03 100 10,567
708 PTRY 10,600 2.09 0.92 4,683 5,917
709 OPTN 10,576 3.99 1.35 3,588 6,988
710 CKNN 10,564 59.42 0.0 0 10,564
711 FLSH 10,559 1.68 1.34 8,389 2,170
712 AMED 10,542 2.78 0.68 2,574 7,968
713 OSCI 10,495 1.9 0.95 5,240 5,255
714 IVAN 10,400 1.28 1.28 10,400 0
715 SLXA 10,378 5.5 0.0 0 10,378
716 ACTU 10,365 1.87 0.09 505 9,860
717 IEDU 10,332 1.2 0.63 5,412 4,920
718 PLMD 10,320 2.94 0.31 1,100 9,220
719 USNA 10,292 3.32 1.3 4,017 6,275
720 NHWK 10,257 1.88 0.0 0 10,257
721 TTEK 10,211 5.59 2.7 4,929 5,282
722 MMSI 10,203 4.62 0.0 0 10,203
723 ACTL 10,197 6.03 1.59 2,692 7,505
724 MGLN 10,141 2.62 0.36 1,372 8,769
725 VVUS 10,138 1.49 0.01 100 10,038
726 ACLI 10,137 3.06 1.2 3,984 6,153
727 LAUR 10,136 4.75 3.38 7,214 2,922
728 RSCR 10,132 7.07 0.14 200 9,932
729 NARA 10,098 5.68 0.17 300 9,798
730 INSM 10,060 2.2 2.2 10,060 0
731 HCSG 10,012 3.41 0.17 501 9,511
732 FOXH 10,011 2.27 0.72 3,161 6,850
733 HITT 10,009 2.19 0.69 3,163 6,846
734 ALXN 9,986 0.83 0.07 865 9,121
735 SIGI 9,953 7.22 0.22 298 9,655
736 NFLD 9,920 2.63 0.0 0 9,920
737 CERN 9,898 1.73 1.47 8,404 1,494
738 BRKL 9,859 4.27 0.51 1,188 8,671
739 SIMO 9,842 1.23 0.79 6,317 3,525
740 AWGI 9,828 6.87 1.79 2,566 7,262
741 MSLV 9,823 3.31 3.31 9,823 0
742 ALNY 9,816 1.57 0.21 1,300 8,516
743 COLM 9,777 7.14 3.06 4,184 5,593
744 CKXE 9,770 2.71 0.6 2,146 7,624
745 EWBC 9,750 2.03 1.61 7,731 2,019
746 BRLC 9,723 0.63 0.29 4,438 5,285
747 NURO 9,717 1.21 0.7 5,666 4,051
748 GOLD 9,717 1.6 0.72 4,375 5,342
749 OPTM 9,700 4.13 0.0 0 9,700
750 PMTR 9,677 0.69 0.38 5,377 4,300
751 PVTB 9,664 5.84 0.2 325 9,339
752 MVIS 9,650 2.28 0.24 1,000 8,650
753 VMSI 9,640 4.81 1.79 3,585 6,055
754 MGRM 9,634 1.77 0.18 960 8,674
755 UEPS 9,616 4.51 0.05 100 9,516
756 MPET 9,600 3.92 0.57 1,400 8,200
757 MTRX 9,583 2.44 0.45 1,766 7,817
758 SYNM 9,570 4.17 0.26 600 8,970
759 CCOI 9,566 2.11 0.44 1,990 7,576
760 VICL 9,556 6.08 2.15 3,383 6,173
761 CBEY 9,553 4.05 0.08 200 9,353
762 VVTV 9,447 4.44 0.09 200 9,247
763 VDSI 9,432 2.27 0.72 2,977 6,455
764 NWEC 9,398 9.13 2.68 2,762 6,636
765 RCRC 9,379 6.2 0.15 224 9,155
766 ESST 9,340 4.66 1.17 2,340 7,000
767 RGLD 9,314 2.05 0.99 4,472 4,842
768 CSTR 9,286 3.42 0.22 600 8,686
769 TALX 9,200 3.1 0.48 1,419 7,781
770 QDEL 9,142 1.64 0.64 3,582 5,560
771 DCTH 9,118 6.53 0.0 0 9,118
772 OMCL 9,101 6.18 2.92 4,292 4,809
773 ITRI 9,078 1.37 0.27 1,782 7,296
774 IFIN 9,009 1.51 0.55 3,267 5,742
775 UMPQ 9,008 3.19 0.19 540 8,468
776 WLSC 8,989 0.64 0.07 960 8,029
777 ULTI 8,966 3.44 0.66 1,714 7,252
778 FLDR 8,965 4.7 0.46 880 8,085
779 CHTT 8,936 4.01 0.49 1,100 7,836
780 SPRT 8,930 1.69 1.29 6,800 2,130
781 LMNX 8,901 3.81 0.0 0 8,901
782 UNFI 8,901 2.59 0.14 493 8,408
783 AVAN 8,900 1.63 0.77 4,200 4,700
784 AAUK 8,872 0.5 0.44 7,912 960
785 MAFB 8,868 7.04 0.08 100 8,768
786 RADS 8,856 2.73 0.54 1,760 7,096
787 NOVN 8,844 1.63 0.26 1,400 7,444
788 RCNI 8,827 8.09 0.86 936 7,891
789 SMRT 8,825 2.1 0.38 1,586 7,239
790 OTTR 8,805 5.89 0.0 2 8,803
791 INGR 8,799 6.47 0.68 921 7,878
792 SNDA 8,786 3.13 2.98 8,366 420
793 PMTI 8,770 2.43 0.93 3,366 5,404
794 SUSQ 8,677 5.75 0.07 100 8,577
795 LCAPA 8,673 1.92 1.74 7,874 799
796 TOMO 8,653 3.14 0.11 300 8,353
797 WTFC 8,602 4.63 1.51 2,807 5,795
798 NILE 8,596 4.47 0.14 275 8,321
799 ARTC 8,591 2.65 0.4 1,300 7,291
800 PPCO 8,579 1.18 0.58 4,196 4,383
801 HERO 8,563 2.16 0.44 1,764 6,799
802 LYTS 8,538 4.6 0.0 0 8,538
803 XPRSA 8,532 1.88 0.41 1,869 6,663
804 PDSN 8,520 1.39 1.3 7,955 565
805 OATS 8,512 1.88 0.33 1,515 6,997
806 VTIV 8,511 3.24 0.83 2,188 6,323
807 SUPX 8,483 3.98 0.98 2,094 6,389
808 EPIC 8,459 4.18 0.2 400 8,059
809 MATR 8,454 1.45 0.55 3,202 5,252
810 ATRS 8,452 2.54 0.03 100 8,352
811 PRAA 8,438 3.32 0.0 12 8,426
812 CLUB 8,435 3.28 0.88 2,270 6,165
813 WRES 8,431 2.34 0.82 2,958 5,473
814 MTEX 8,422 2.73 0.28 870 7,552
815 WTSLA 8,421 1.33 0.2 1,302 7,119
816 CACH 8,403 2.79 0.5 1,500 6,903
817 CRESY 8,400 5.51 0.0 0 8,400
818 SHOO 8,400 0.89 0.11 1,000 7,400
819 CBCF 8,355 5.5 0.39 592 7,763
820 TXCO 8,354 2.61 0.36 1,142 7,212
821 AMIS 8,320 4.56 0.54 990 7,330
822 MIPS 8,240 5.09 0.06 100 8,140
823 CVLT 8,228 1.33 0.67 4,128 4,100
824 NUVO 8,222 3.12 1.24 3,265 4,957
825 HHGP 8,203 0.7 0.13 1,575 6,628
826 STEI 8,200 1.58 0.04 200 8,000
827 OPTV 8,200 0.7 0.69 8,100 100
828 SEAC 8,188 5.64 2.37 3,450 4,738
829 YBTVA 8,180 10.31 0.0 0 8,180
830 KERX 8,176 3.21 0.2 500 7,676
831 XLB 8,100 0.28 0.28 4,900 0
832 KSWS 8,073 2.7 0.36 1,077 6,996
833 DVSA 8,007 3.62 0.0 0 8,007
834 SCHS 7,993 5.33 0.07 100 7,893
835 CVNS 7,976 3.64 0.26 567 7,409
836 HBAN 7,925 0.76 0.71 7,425 500
837 AMCR 7,900 27.03 0.0 0 7,900
838 METH 7,882 3.25 0.94 2,287 5,595
839 CVBF 7,865 5.1 0.13 200 7,665
840 SNIC 7,864 3.98 0.05 100 7,764
841 PBNY 7,859 8.2 0.1 100 7,759
842 VLCM 7,845 2.22 0.28 975 6,870
843 OTEX 7,826 1.46 1.19 6,348 1,478
844 GSIG 7,791 5.14 0.32 491 7,300
845 IRIS 7,777 2.22 0.2 700 7,077
846 CMED 7,759 2.48 0.52 1,618 6,141
847 LNCE 7,740 2.72 0.04 100 7,640
848 ILSE 7,717 1.52 0.6 3,025 4,692
849 ENMD 7,700 1.0 0.0 0 7,700
850 AGYS 7,692 6.14 0.05 58 7,634
851 IIIN 7,675 2.14 0.45 1,608 6,067
852 RDWR 7,655 2.7 1.82 5,155 2,500
853 ANEN 7,646 3.42 0.0 0 7,646
854 TINY 7,646 2.87 0.04 100 7,546
855 PCBC 7,637 2.83 1.08 2,922 4,715
856 FFIN 7,577 12.61 0.0 0 7,577
857 COHR 7,560 3.11 0.05 130 7,430
858 SCLN 7,552 2.83 0.04 100 7,452
859 MRGE 7,548 2.57 0.37 1,080 6,468
860 HMIN 7,541 1.24 0.21 1,260 6,281
861 PTIE 7,539 4.16 0.87 1,584 5,955
862 FICC 7,538 4.82 0.28 440 7,098
863 KEYS 7,464 4.95 0.42 635 6,829
864 BRKR 7,440 4.2 0.68 1,210 6,230
865 WSSI 7,393 5.85 0.47 600 6,793
866 KNDL 7,393 3.36 0.09 200 7,193
867 HILL 7,392 1.23 0.86 5,198 2,194
868 SWHC 7,382 2.6 0.58 1,640 5,742
869 RVBD 7,323 1.92 1.69 6,423 900
870 ARRO 7,254 5.13 0.97 1,379 5,875
871 PRSP 7,247 4.39 0.51 846 6,401
872 MIVA 7,240 1.44 0.0 0 7,240
873 SHLM 7,237 3.61 0.05 100 7,137
874 FWRD 7,219 3.05 1.02 2,412 4,807
875 WMGI 7,209 1.56 0.11 500 6,709
876 DADE 7,187 1.79 1.37 5,512 1,675
877 HIMX 7,184 2.03 0.64 2,284 4,900
878 KELYA 7,164 6.62 0.56 606 6,558
879 AVCI 7,150 1.94 1.22 4,500 2,650
880 RARE 7,112 3.04 0.3 700 6,412
881 MDTH 7,099 2.18 0.0 0 7,099
882 SRDX 7,093 3.18 0.0 0 7,093
883 HAIN 7,077 2.68 0.0 0 7,077
884 RESP 7,077 1.39 1.11 5,662 1,415
885 ABCW 7,024 12.12 0.17 100 6,924
886 NGEN 7,019 1.31 0.72 3,867 3,152
887 SBGI 7,004 1.48 0.41 1,955 5,049
888 IFCJ 6,976 14.41 4.22 2,041 4,935
889 CLMS 6,944 3.24 0.35 748 6,196
890 MOBE 6,900 1.87 0.08 300 6,600
891 ARXT 6,900 3.06 0.31 700 6,200
892 BBBB 6,899 3.85 0.31 561 6,338
893 CYBX 6,884 4.88 0.28 400 6,484
894 PBCT 6,882 1.63 0.85 3,571 3,311
895 ASGN 6,869 1.42 0.0 0 6,869
896 APOG 6,852 3.5 0.02 30 6,822
897 PETS 6,848 3.01 0.57 1,300 5,548
898 NSTK 6,834 2.03 0.19 633 6,201
899 PARL 6,810 1.39 0.0 0 6,810
900 ORCH 6,800 4.3 0.06 100 6,700
901 ASEI 6,791 2.6 0.13 331 6,460
902 TECUA 6,786 6.11 0.27 300 6,486
903 CTLM 6,771 3.93 3.06 5,270 1,501
904 IWF 6,767 0.47 0.47 1,067 0
905 KNOT 6,750 2.02 0.24 800 5,950
906 COWN 6,736 2.37 0.95 2,700 4,036
907 FFBC 6,726 4.41 0.07 100 6,626
908 FLML 6,705 1.82 1.61 5,922 783
909 WCRX 6,700 0.39 0.24 4,100 2,600
910 NEXC 6,700 0.89 0.13 1,000 5,700
911 QTWW 6,699 1.32 0.0 0 6,699
912 NUVA 6,694 2.67 0.51 1,280 5,414
913 RDEN 6,693 2.9 0.27 616 6,077
914 BOBE 6,673 2.05 0.39 1,285 5,388
915 TRAK 6,661 1.34 0.0 0 6,661
916 LANC 6,655 2.94 0.55 1,256 5,399
917 PMACA 6,647 11.31 0.34 200 6,447
918 CHUX 6,638 2.4 0.14 400 6,238
919 WFSL 6,626 2.95 1.22 2,726 3,900
920 ARRY 6,617 2.63 0.12 300 6,317
921 PSPT 6,597 0.99 0.1 700 5,897
922 MOVE 6,565 1.1 0.09 540 6,025
923 ATPG 6,549 2.1 0.1 300 6,249
924 INWK 6,548 6.09 1.07 1,154 5,394
925 PRFT 6,542 1.44 0.27 1,244 5,298
926 ACAT 6,537 2.79 0.85 2,000 4,537
927 LMRA 6,500 0.05 0.03 4,300 2,200
928 NAVR 6,500 1.22 0.0 0 6,500
929 PBKS 6,489 4.93 0.3 400 6,089
930 TLCV 6,485 1.54 0.28 1,200 5,285
931 LIOX 6,467 0.51 0.07 900 5,567
932 EMAG 6,464 2.73 0.79 1,863 4,601
933 EEEE 6,456 3.23 0.15 300 6,156
934 ZILA 6,447 15.91 0.0 0 6,447
935 HYTM 6,419 1.59 0.95 3,812 2,607
936 PCTI 6,418 4.48 0.21 300 6,118
937 AMAG 6,387 4.5 1.55 2,198 4,189
938 IIVI 6,385 3.54 0.72 1,300 5,085
939 WTNY 6,378 1.97 0.37 1,211 5,167
940 TRMA 6,293 2.77 1.07 2,437 3,856
941 HGIC 6,290 2.98 0.17 369 5,921
942 FMBI 6,280 2.94 0.27 572 5,708
943 TOPP 6,272 1.68 0.18 687 5,585
944 PGNX 6,259 2.18 0.1 300 5,959
945 BABY 6,247 1.45 0.02 100 6,147
946 PHTN 6,246 3.61 1.84 3,176 3,070
947 ZUMZ 6,242 1.82 0.0 0 6,242
948 NBTB 6,238 6.42 0.21 200 6,038
949 BPFH 6,233 3.33 0.27 500 5,733
950 ESIO 6,229 2.35 0.0 0 6,229
951 PDGI 6,224 2.38 0.04 100 6,124
952 SONO 6,220 2.92 1.01 2,142 4,078
953 RNOW 6,206 1.53 0.12 500 5,706
954 CASY 6,192 2.5 0.2 503 5,689
955 EICU 6,127 1.64 0.54 2,013 4,114
956 PRTR 6,123 4.53 0.0 0 6,123
957 BEXP 6,089 2.33 0.74 1,932 4,157
958 AGEN 6,078 3.48 2.33 4,069 2,009
959 DRTE 6,031 1.64 0.0 0 6,031
960 GVHR 6,019 3.53 0.0 0 6,019
961 SPNC 5,987 1.68 0.06 200 5,787
962 MGPI 5,979 4.54 0.85 1,120 4,859
963 ANSS 5,957 1.92 0.06 200 5,757
964 CAPA 5,916 4.88 1.74 2,116 3,800
965 AMWD 5,898 1.85 0.09 300 5,598
966 CRZO 5,889 1.34 0.45 1,973 3,916
967 KEYN 5,885 3.66 0.0 0 5,885
968 MCRS 5,859 0.99 0.11 637 5,222
969 ISLE 5,835 1.48 0.15 600 5,235
970 MERC 5,830 6.8 0.0 0 5,830
971 KAMN 5,827 4.06 0.26 380 5,447
972 SLGN 5,820 6.04 0.35 334 5,486
973 LFUS 5,819 1.81 0.06 200 5,619
974 VARI 5,819 2.11 0.08 222 5,597
975 COGO 5,815 0.45 0.01 100 5,715
976 STXS 5,813 2.58 0.18 402 5,411
977 TRMP 5,812 1.86 0.61 1,915 3,897
978 AFCE 5,810 2.3 0.24 600 5,210
979 CONN 5,802 2.39 0.17 400 5,402
980 NGPS 5,800 0.83 0.06 400 5,400
981 ACMR 5,778 3.89 0.77 1,148 4,630
982 HBHC 5,762 3.0 0.11 211 5,551
983 EGOV 5,755 2.48 0.26 600 5,155
984 BONT 5,746 1.59 0.31 1,100 4,646
985 UHCO 5,700 1.62 0.33 1,166 4,534
986 IPCR 5,700 0.63 0.33 3,000 2,700
987 SAIA 5,692 2.63 0.98 2,126 3,566
988 GFIG 5,686 1.57 1.15 4,144 1,542
989 STEL 5,655 2.21 0.08 200 5,455
990 URGI 5,639 5.72 0.0 0 5,639
991 NTBK 5,625 3.44 0.0 0 5,625
992 MDCC 5,610 3.18 0.01 18 5,592
993 PRSC 5,582 6.24 0.22 200 5,382
994 AMRI 5,553 4.1 0.0 0 5,553
995 CBSS 5,541 1.33 0.97 4,043 1,498
996 UCBI 5,533 5.59 0.61 600 4,933
997 MCRI 5,528 7.49 0.0 0 5,528
998 WGOV 5,516 2.79 0.05 100 5,416
999 TVIA 5,500 4.33 4.09 5,200 300
1000 COLY 5,444 4.14 0.0 0 5,444
1001 ABMD 5,444 2.38 0.0 0 5,444
1002 GSIC 5,428 2.17 0.28 700 4,728
1003 OPEN 5,424 3.31 1.21 1,987 3,437
1004 VLTR 5,415 2.64 0.93 1,913 3,502
1005 CENT 5,384 2.81 0.26 500 4,884
1006 TSFG 5,380 3.54 0.66 1,000 4,380
1007 MDST 5,373 5.36 0.4 400 4,973
1008 TXUI 5,371 13.03 0.0 0 5,371
1009 ACTI 5,370 2.72 0.65 1,277 4,093
1010 SNMX 5,366 2.77 0.93 1,799 3,567
1011 RSTO 5,343 3.18 0.06 100 5,243
1012 ASTE 5,339 3.27 0.38 616 4,723
1013 HSII 5,310 3.11 0.06 100 5,210
1014 PFWD 5,309 1.8 0.14 400 4,909
1015 HWCC 5,293 0.87 0.29 1,760 3,533
1016 ABCO 5,282 2.6 0.12 240 5,042
1017 DTPI 5,281 2.22 0.13 300 4,981
1018 CACB 5,279 4.44 0.08 100 5,179
1019 IPCC 5,274 3.49 0.33 500 4,774
1020 CYBS 5,268 3.28 0.19 300 4,968
1021 IFSIA 5,264 2.02 0.31 812 4,452
1022 HYGS 5,255 2.58 0.03 55 5,200
1023 TOPT 5,255 2.81 0.72 1,355 3,900
1024 CTEC 5,240 2.09 0.6 1,508 3,732
1025 NTMD 5,238 2.41 1.65 3,572 1,666
1026 SBIT 5,231 4.2 0.1 127 5,104
1027 CMCO 5,222 2.01 0.0 0 5,222
1028 GTIV 5,218 3.27 0.19 300 4,918
1029 NVEC 5,216 0.44 0.29 3,394 1,822
1030 CTCM 5,212 1.09 0.94 4,505 707
1031 MHGC 5,206 5.12 0.18 188 5,018
1032 IWO 5,200 0.27 0.27 1,500 0
1033 MINI 5,189 1.21 0.14 600 4,589
1034 TCBI 5,184 4.96 0.19 200 4,984
1035 ACTG 5,176 2.08 0.08 200 4,976
1036 ISYS 5,171 7.0 2.03 1,497 3,674
1037 PENN 5,151 0.96 0.43 2,294 2,857
1038 TGIC 5,110 4.4 0.0 0 5,110
1039 CVTI 5,100 14.19 0.0 0 5,100
1040 NXTY 5,100 12.76 0.0 0 5,100
1041 IMMU 5,100 1.01 0.16 800 4,300
1042 GISX 5,069 2.29 0.2 451 4,618
1043 IFLO 5,063 2.56 0.38 752 4,311
1044 CCBL 5,062 1.94 0.23 603 4,459
1045 CNXS 5,048 2.16 0.89 2,075 2,973
1046 ASTSF 5,038 0.87 0.07 400 4,638
1047 IBCP 5,033 3.68 0.07 98 4,935
1048 USEG 5,010 3.78 0.15 200 4,810
1049 SLXP 5,000 1.94 0.04 100 4,900
1050 NSANY 4,989 1.0 0.0 0 4,989
1051 LBIX 4,975 5.23 0.0 0 4,975
1052 UBSI 4,968 4.24 0.53 624 4,344
1053 SNBI 4,958 22.33 0.0 0 4,958
1054 ARQL 4,947 2.55 0.13 247 4,700
1055 ANOR 4,900 0.93 0.84 4,400 500
1056 MERX 4,900 1.42 0.06 200 4,700
1057 ASPM 4,899 3.37 0.01 20 4,879
1058 ALFA 4,879 5.91 0.12 100 4,779
1059 NNBR 4,859 7.2 0.0 0 4,859
1060 SCSC 4,852 3.05 0.13 200 4,652
1061 NWSB 4,850 7.96 0.0 1 4,849
1062 MGAM 4,829 2.17 1.27 2,820 2,009
1063 ZGEN 4,829 0.95 0.1 500 4,329
1064 JRCC 4,826 0.89 0.0 0 4,826
1065 SBNY 4,810 1.82 0.41 1,082 3,728
1066 ASIA 4,800 4.32 3.06 3,400 1,400
1067 GLDN 4,789 2.17 0.06 138 4,651
1068 WRNC 4,787 0.44 0.03 365 4,422
1069 TRMK 4,778 3.54 0.3 400 4,378
1070 ELON 4,772 2.89 0.04 65 4,707
1071 SPSX 4,768 1.29 0.19 700 4,068
1072 MAMA 4,758 1.6 0.88 2,600 2,158
1073 INFS 4,755 1.58 1.36 4,094 661
1074 CYTK 4,748 4.11 0.0 0 4,748
1075 FCBP 4,743 1.86 0.12 300 4,443
1076 SINT 4,731 4.64 0.0 0 4,731
1077 FLAG 4,726 10.1 0.76 356 4,370
1078 OMNI 4,700 1.62 1.07 3,100 1,600
1079 LEAP 4,686 0.92 0.7 3,567 1,119
1080 BCRX 4,634 1.29 0.06 200 4,434
1081 DIGE 4,619 2.04 0.04 100 4,519
1082 TAYC 4,617 7.11 0.0 0 4,617
1083 ZIGO 4,614 1.53 0.3 900 3,714
1084 CSAR 4,613 2.8 0.24 400 4,213
1085 PRGS 4,598 1.78 0.39 1,000 3,598
1086 VIVO 4,585 2.93 0.19 300 4,285
1087 ALAB 4,577 8.24 0.0 0 4,577
1088 DYAX 4,552 3.49 0.73 952 3,600
1089 PLXT 4,546 2.56 0.61 1,076 3,470
1090 SVVS 4,539 1.87 0.0 0 4,539
1091 INSU 4,503 0.84 0.06 314 4,189
1092 ADBL 4,499 3.66 0.0 0 4,499
1093 UCTT 4,496 1.08 0.62 2,596 1,900
1094 INTV 4,493 1.52 0.27 800 3,693
1095 SPTN 4,483 1.74 0.43 1,108 3,375
1096 PDFS 4,482 4.63 0.31 300 4,182
1097 ABXA 4,474 1.85 0.04 100 4,374
1098 TONE 4,467 5.28 0.0 0 4,467
1099 WITS 4,453 1.73 0.12 300 4,153
1100 FINB 4,443 4.83 0.0 0 4,443
1101 LORL 4,439 6.66 0.75 500 3,939
1102 OVEN 4,421 1.27 0.29 1,000 3,421
1103 ECLG 4,420 1.53 0.03 100 4,320
1104 GLYT 4,404 4.2 0.35 368 4,036
1105 XLF 4,400 0.05 0.05 2,500 0
1106 TMWD 4,388 4.38 2.5 2,500 1,888
1107 SMBI 4,381 3.3 0.45 600 3,781
1108 MATW 4,370 5.17 0.47 400 3,970
1109 TARO 4,357 1.14 0.18 700 3,657
1110 KNBT 4,356 7.66 0.18 100 4,256
1111 SMHG 4,322 2.91 0.2 300 4,022
1112 ADSX 4,320 0.32 0.23 3,100 1,220
1113 NSTC 4,312 1.11 0.21 800 3,512
1114 FORD 4,300 1.48 0.24 700 3,600
1115 NCTY 4,298 3.63 0.0 0 4,298
1116 NDSN 4,294 2.88 0.49 737 3,557
1117 CVGI 4,290 2.16 0.12 248 4,042
1118 USMO 4,281 3.29 0.2 257 4,024
1119 SIRO 4,262 2.49 0.4 676 3,586
1120 FBTX 4,240 0.91 0.04 200 4,040
1121 NANX 4,226 4.63 1.75 1,600 2,626
1122 RUSHA 4,226 3.71 0.09 100 4,126
1123 MBFI 4,197 3.82 0.27 300 3,897
1124 VOXX 4,179 5.36 0.0 0 4,179
1125 VOLV 4,167 6.94 0.0 0 4,167
1126 CYBE 4,154 10.31 0.25 100 4,054
1127 CMTL 4,147 3.11 0.15 200 3,947
1128 DITC 4,141 3.17 2.26 2,954 1,187
1129 MECA 4,128 0.81 0.0 0 4,128
1130 ADVNB 4,109 3.4 0.17 200 3,909
1131 MNTA 4,107 3.31 0.0 0 4,107
1132 LAYN 4,105 4.0 0.0 0 4,105
1133 LDIS 4,101 1.71 0.62 1,500 2,601
1134 LGBT 4,100 2.53 0.06 100 4,000
1135 ARBX 4,100 4.66 0.0 0 4,100
1136 CYCL 4,076 4.39 0.11 100 3,976
1137 RATE 4,071 1.66 0.16 400 3,671
1138 SMSC 4,061 2.78 0.01 12 4,049
1139 LOJN 4,060 2.64 0.0 0 4,060
1140 CLHB 4,045 2.4 0.24 400 3,645
1141 WDFC 4,034 3.05 0.27 363 3,671
1142 PRAI 4,030 2.46 0.24 400 3,630
1143 ISBC 4,025 2.25 0.0 0 4,025
1144 TUNE 4,020 1.63 0.04 100 3,920
1145 SMMX 4,019 2.03 0.05 100 3,919
1146 VSAT 4,018 3.43 0.0 0 4,018
1147 ICUI 4,001 2.48 0.12 200 3,801
1148 DDDC 4,000 3.75 0.56 600 3,400
1149 CHFC 4,000 2.91 0.0 0 4,000
1150 CLRK 3,994 5.1 0.04 34 3,960
1151 TICC 3,979 6.29 0.0 0 3,979
1152 ASVI 3,965 1.03 0.31 1,200 2,765
1153 EXBD 3,960 0.78 0.35 1,761 2,199
1154 HOFF 3,955 1.21 0.03 100 3,855
1155 CACS 3,946 1.52 0.6 1,556 2,390
1156 RAVN 3,946 6.0 0.15 100 3,846
1157 DLIA 3,936 2.65 0.0 0 3,936
1158 BBSI 3,928 7.84 0.0 0 3,928
1159 GNCMA 3,923 1.82 0.05 100 3,823
1160 LNET 3,900 1.03 0.08 300 3,600
1161 CREAF 3,892 2.91 0.0 0 3,892
1162 SBCF 3,891 4.81 1.64 1,325 2,566
1163 CMRO 3,878 10.38 0.0 0 3,878
1164 PHLY 3,870 1.34 0.91 2,651 1,219
1165 EMCI 3,857 4.45 0.0 0 3,857
1166 EXFO 3,850 2.11 0.02 28 3,822
1167 BAMM 3,839 3.1 0.0 0 3,839
1168 CHDX 3,833 2.85 0.07 100 3,733
1169 SOMX 3,792 3.54 0.0 0 3,792
1170 CBSH 3,782 3.26 0.09 100 3,682
1171 IOSP 3,758 2.4 0.19 297 3,461
1172 ACAD 3,755 2.95 0.0 0 3,755
1173 SRCL 3,755 1.9 0.38 755 3,000
1174 CPKI 3,752 4.21 0.45 400 3,352
1175 USTR 3,741 2.33 0.08 121 3,620
1176 WSBC 3,701 6.42 0.0 0 3,701
1177 POWI 3,700 1.82 0.0 0 3,700
1178 IMAX 3,700 1.34 0.07 200 3,500
1179 MEOH 3,696 0.92 0.37 1,496 2,200
1180 IPCS 3,693 14.75 0.8 200 3,493
1181 OUTD 3,646 2.26 0.0 0 3,646
1182 HTRN 3,646 2.18 0.36 596 3,050
1183 IBOC 3,632 4.86 0.0 0 3,632
1184 REXI 3,632 12.23 0.0 0 3,632
1185 CNQR 3,628 1.06 0.05 164 3,464
1186 SNUS 3,625 1.93 0.27 500 3,125
1187 WIBC 3,624 4.25 0.0 0 3,624
1188 AGII 3,619 3.87 0.0 0 3,619
1189 FULT 3,614 2.34 0.0 0 3,614
1190 TWGP 3,612 0.54 0.01 78 3,534
1191 LPSN 3,608 1.47 0.41 1,000 2,608
1192 NAFC 3,608 3.41 0.0 0 3,608
1193 VTRU 3,603 0.9 0.0 0 3,603
1194 XPRT 3,598 1.57 0.0 0 3,598
1195 CTCI 3,596 2.58 0.22 301 3,295
1196 HMSY 3,594 0.43 0.0 0 3,594
1197 PNSN 3,588 1.01 0.0 0 3,588
1198 IART 3,582 1.07 0.17 573 3,009
1199 PETD 3,574 3.24 0.3 334 3,240
1200 CPTS 3,572 2.51 0.28 400 3,172
1201 SCVL 3,560 2.2 0.35 560 3,000
1202 COHU 3,558 2.02 0.21 375 3,183
1203 EVVV 3,554 2.95 0.17 200 3,354
1204 WGII 3,550 2.34 0.45 677 2,873
1205 RRGB 3,529 0.74 0.07 348 3,181
1206 PGIC 3,511 2.05 0.0 0 3,511
1207 XXIA 3,503 1.44 0.08 200 3,303
1208 MKTX 3,496 2.07 0.0 0 3,496
1209 FELE 3,482 4.23 0.0 0 3,482
1210 DSCM 3,474 1.27 0.05 125 3,349
1211 FSNM 3,454 2.47 0.0 0 3,454
1212 FORR 3,428 3.24 0.04 40 3,388
1213 IWN 3,424 0.21 0.21 1,324 0
1214 PEET 3,422 4.25 0.0 0 3,422
1215 PNFP 3,408 6.28 0.18 100 3,308
1216 ICTG 3,408 2.72 0.24 300 3,108
1217 BITS 3,406 0.94 0.38 1,400 2,006
1218 RVSN 3,406 1.08 0.86 2,698 708
1219 BBH 3,400 0.95 0.95 300 0
1220 CRME 3,400 0.57 0.44 2,600 800
1221 MNTG 3,391 0.75 0.02 100 3,291
1222 CYPB 3,385 2.11 0.06 100 3,285
1223 ELOS 3,384 1.16 0.07 200 3,184
1224 REDF 3,380 1.9 1.3 2,300 1,080
1225 MBHI 3,375 4.93 0.02 13 3,362
1226 DTSI 3,367 2.45 0.07 100 3,267
1227 UFCS 3,364 3.25 0.19 200 3,164
1228 RSTI 3,346 3.05 0.11 125 3,221
1229 CITP 3,344 1.11 0.03 100 3,244
1230 CTRX 3,340 1.98 0.06 100 3,240
1231 NTRT 3,337 3.19 0.1 100 3,237
1232 WOLF 3,326 1.45 0.0 0 3,326
1233 AMFI 3,300 4.53 0.0 0 3,300
1234 CKSW 3,300 0.43 0.09 700 2,600
1235 COLB 3,299 3.92 0.0 0 3,299
1236 STLY 3,285 3.9 0.12 100 3,185
1237 GHCI 3,276 1.94 0.06 100 3,176
1238 AEPI 3,266 4.32 0.26 200 3,066
1239 CORE 3,243 10.4 0.0 0 3,243
1240 GEHL 3,242 2.22 0.12 178 3,064
1241 XRTX 3,214 0.8 0.73 2,914 300
1242 EGLE 3,200 1.5 1.36 2,900 300
1243 FEIC 3,189 1.75 0.0 0 3,189
1244 MAXY 3,176 2.09 0.13 200 2,976
1245 BBOX 3,176 0.82 0.06 215 2,961
1246 UBET 3,164 2.42 0.0 0 3,164
1247 SYKE 3,161 0.89 0.26 931 2,230
1248 TRGL 3,158 2.87 0.0 0 3,158
1249 CNSL 3,156 3.44 0.0 0 3,156
1250 CKEC 3,153 2.52 0.0 0 3,153
1251 BRLI 3,148 2.74 0.79 911 2,237
1252 MRCY 3,147 2.79 0.53 600 2,547
1253 STTX 3,131 1.38 0.0 0 3,131
1254 MRTN 3,128 2.63 0.34 400 2,728
1255 IDSY 3,126 4.15 0.0 0 3,126
1256 SOLD 3,119 0.48 0.0 0 3,119
1257 JRVR 3,110 3.9 0.0 0 3,110
1258 STAR 3,108 3.74 0.26 219 2,889
1259 RTRSY 3,100 10.47 0.0 0 3,100
1260 PLFE 3,099 4.99 0.16 100 2,999
1261 RBCAA 3,096 11.58 0.0 0 3,096
1262 PONR 3,090 3.22 0.21 200 2,890
1263 FALC 3,073 1.51 0.25 500 2,573
1264 KBALB 3,070 2.52 0.0 0 3,070
1265 HORC 3,058 3.21 0.0 0 3,058
1266 INPC 3,054 0.94 0.0 0 3,054
1267 CTRP 3,050 0.95 0.46 1,467 1,583
1268 FTEK 3,050 1.57 1.1 2,150 900
1269 ACOR 3,038 0.35 0.01 100 2,938
1270 IXYS 3,033 3.22 0.11 100 2,933
1271 ALOG 3,025 2.04 0.07 100 2,925
1272 DGII 3,023 1.58 0.0 0 3,023
1273 DNEX 3,002 0.85 0.03 111 2,891
1274 PCCC 3,000 1.64 0.05 100 2,900
1275 TVIN 3,000 1.43 0.0 0 3,000
1276 IOTN 3,000 1.21 0.04 100 2,900
1277 SWSI 3,000 2.37 0.08 100 2,900
1278 ASCA 2,999 2.78 0.19 200 2,799
1279 ESPD 2,988 2.37 0.21 264 2,724
1280 QRCP 2,972 2.59 0.09 100 2,872
1281 INDB 2,958 8.88 0.0 0 2,958
1282 GMXR 2,956 1.67 0.0 0 2,956
1283 ATAC 2,932 1.22 0.08 200 2,732
1284 KNOL 2,924 1.45 0.1 200 2,724
1285 MTSC 2,923 1.78 0.12 200 2,723
1286 HEES 2,918 1.75 0.06 100 2,818
1287 AAON 2,915 6.46 0.0 0 2,915
1288 MAPS 2,914 4.65 0.0 0 2,914
1289 GBCI 2,913 3.27 0.46 411 2,502
1290 ITWO 2,911 0.67 0.0 0 2,911
1291 EMBX 2,900 6.48 0.0 0 2,900
1292 IBIS 2,900 2.02 0.0 0 2,900
1293 IDXX 2,900 1.54 0.11 200 2,700
1294 LTBG 2,852 1.7 0.3 500 2,352
1295 WSII 2,844 3.8 0.0 0 2,844
1296 IFOX 2,834 3.19 0.0 0 2,834
1297 NAVG 2,828 3.48 0.12 100 2,728
1298 DRCT 2,822 0.65 0.07 300 2,522
1299 CERS 2,809 1.62 0.01 10 2,799
1300 POOL 2,800 0.88 0.74 2,372 428
1301 NOBL 2,800 3.44 0.0 0 2,800
1302 CTBI 2,784 5.71 0.0 0 2,784
1303 DAVE 2,780 3.31 0.0 0 2,780
1304 EZPW 2,770 0.71 0.1 400 2,370
1305 HURN 2,748 1.49 0.22 400 2,348
1306 ANGO 2,690 0.91 0.0 0 2,690
1307 CODI 2,679 3.25 0.05 43 2,636
1308 AIXD 2,664 0.98 0.0 0 2,664
1309 VNBC 2,663 1.84 0.07 100 2,563
1310 CPSI 2,661 1.39 0.1 200 2,461
1311 SWWC 2,661 3.03 0.0 2 2,659
1312 CIPH 2,650 6.62 0.0 0 2,650
1313 BGFV 2,633 1.94 0.0 0 2,633
1314 VRNT 2,614 3.92 0.3 200 2,414
1315 FPIC 2,611 1.8 0.0 0 2,611
1316 LUFK 2,609 1.09 0.04 100 2,509
1317 AXCA 2,597 1.98 0.08 100 2,497
1318 FSYS 2,596 2.07 0.16 197 2,399
1319 PHHM 2,589 2.35 0.0 0 2,589
1320 COBZ 2,582 4.97 0.19 100 2,482
1321 CSGP 2,578 3.63 0.0 0 2,578
1322 CNTY 2,576 4.24 0.16 100 2,476
1323 MOSY 2,571 4.18 0.0 0 2,571
1324 CBAK 2,562 1.2 0.05 100 2,462
1325 SHRP 2,554 2.04 1.95 2,444 110
1326 LCRY 2,544 2.84 0.11 100 2,444
1327 AROW 2,540 8.96 0.0 0 2,540
1328 ZOLL 2,536 2.22 0.0 0 2,536
1329 PSEM 2,503 1.96 0.08 100 2,403
1330 NTPA 2,500 8.08 0.0 0 2,500
1331 RITA 2,500 1.34 0.0 0 2,500
1332 TLT 2,500 0.17 0.17 1,400 0
1333 ACGL 2,495 1.21 0.78 1,602 893
1334 IIJI 2,477 4.55 3.64 1,977 500
1335 TRMB 2,473 0.54 0.38 1,752 721
1336 GPOR 2,467 2.49 0.0 0 2,467
1337 SPSS 2,444 1.11 0.03 74 2,370
1338 LECO 2,435 1.65 0.97 1,435 1,000
1339 STST 2,427 2.32 0.0 0 2,427
1340 GMET 2,425 7.86 0.18 55 2,370
1341 VITA 2,420 4.1 0.88 520 1,900
1342 VOCS 2,400 1.11 0.59 1,288 1,112
1343 BIOM 2,400 0.73 0.73 2,400 0
1344 PNCL 2,388 2.8 0.0 0 2,388
1345 VPRT 2,386 0.66 0.55 1,988 398
1346 GMRK 2,385 1.53 0.38 600 1,785
1347 LDSH 2,370 0.66 0.17 600 1,770
1348 OSBC 2,361 5.72 0.0 0 2,361
1349 KONG 2,352 0.74 0.16 500 1,852
1350 MFLX 2,348 0.91 0.0 0 2,348
1351 XLTC 2,341 3.17 0.0 0 2,341
1352 PANL 2,339 2.0 0.0 0 2,339
1353 NGAS 2,335 0.87 0.24 640 1,695
1354 KEYW 2,330 2.33 0.0 0 2,330
1355 RUTH 2,320 0.96 0.08 200 2,120
1356 PXLW 2,300 0.86 0.86 2,300 0
1357 NATL 2,299 3.98 0.0 0 2,299
1358 MANT 2,287 1.67 0.07 91 2,196
1359 XNPT 2,276 1.73 0.15 200 2,076
1360 CLAY 2,274 6.23 0.27 100 2,174
1361 ORCC 2,271 1.22 0.0 0 2,271
1362 CRIS 2,264 1.86 0.58 700 1,564
1363 YANB 2,262 4.93 0.0 0 2,262
1364 DEIX 2,243 4.65 0.0 0 2,243
1365 DESC 2,235 1.11 0.0 0 2,235
1366 SASR 2,228 7.89 0.0 0 2,228
1367 NREB 2,228 2.29 0.0 0 2,228
1368 PWEI 2,226 0.41 0.0 0 2,226
1369 SALM 2,217 6.83 0.0 0 2,217
1370 GLBC 2,200 0.91 0.0 0 2,200
1371 THRX 2,200 0.53 0.0 0 2,200
1372 GIFI 2,185 0.45 0.0 0 2,185
1373 DSCP 2,162 2.63 0.0 0 2,162
1374 NTCT 2,145 2.53 0.0 0 2,145
1375 MXWL 2,140 1.29 0.18 300 1,840
1376 PICO 2,129 5.11 0.0 0 2,129
1377 FRGB 2,119 6.88 0.32 100 2,019
1378 ROLL 2,111 3.35 0.16 100 2,011
1379 MCBC 2,107 5.9 0.0 0 2,107
1380 AVNC 2,100 1.51 0.0 0 2,100
1381 ACTS 2,100 0.61 0.35 1,200 900
1382 TUTR 2,100 2.39 0.0 0 2,100
1383 HNAB 2,092 1.67 0.24 300 1,792
1384 MEAS 2,086 4.44 0.0 0 2,086
1385 ROSE 2,082 1.27 0.06 100 1,982
1386 AGIL 2,061 1.39 0.1 143 1,918
1387 AFFM 2,057 4.67 0.0 0 2,057
1388 CBHI 2,052 0.22 0.0 0 2,052
1389 XTXI 2,051 4.09 0.2 100 1,951
1390 SAFT 2,043 2.33 0.34 300 1,743
1391 AIRM 2,026 2.71 0.0 0 2,026
1392 CTBK 2,017 7.97 0.09 22 1,995
1393 CMTY 2,003 4.89 0.0 0 2,003
1394 RTH 2,000 0.04 0.04 300 0
1395 SUAI 2,000 1.55 0.0 0 2,000
1396 MLAN 1,999 5.01 0.18 73 1,926
1397 MGEE 1,997 4.61 0.45 195 1,802
1398 UHAL 1,986 2.45 0.37 300 1,686
1399 SURW 1,981 6.97 0.0 0 1,981
1400 ASFI 1,976 1.59 0.0 0 1,976
1401 GHDX 1,959 0.77 0.0 0 1,959
1402 TBBK 1,956 3.73 0.0 0 1,956
1403 EPAX 1,952 2.26 0.13 108 1,844
1404 ECOL 1,951 1.55 0.08 100 1,851
1405 EGLT 1,948 1.04 0.05 100 1,848
1406 IMKTA 1,942 2.83 0.29 200 1,742
1407 JSDA 1,934 0.45 0.09 400 1,534
1408 MORN 1,931 1.86 0.0 0 1,931
1409 QGEN 1,920 1.35 0.07 100 1,820
1410 ROCK 1,909 0.45 0.07 300 1,609
1411 FSBK 1,901 4.38 0.0 0 1,901
1412 KOSP 1,900 0.4 0.02 100 1,800
1413 ZEUS 1,898 0.53 0.05 175 1,723
1414 PLSB 1,892 1.67 0.0 0 1,892
1415 CALC 1,883 3.4 0.0 0 1,883
1416 WFBC 1,878 1.81 0.1 100 1,778
1417 LOOP 1,876 1.75 0.09 100 1,776
1418 MRLN 1,862 3.79 0.0 0 1,862
1419 BLTI 1,855 0.83 0.0 0 1,855
1420 WMAR 1,851 1.01 0.0 0 1,851
1421 VCBI 1,840 1.83 0.1 100 1,740
1422 VSTA 1,834 3.12 0.17 100 1,734
1423 SMTL 1,834 1.96 0.11 100 1,734
1424 KNXA 1,832 0.6 0.03 100 1,732
1425 KNSY 1,831 1.72 0.47 500 1,331
1426 UPFC 1,827 2.8 0.0 0 1,827
1427 CWST 1,824 1.34 0.07 100 1,724
1428 GTXI 1,821 4.85 0.0 0 1,821
1429 SCON 1,811 1.76 1.27 1,311 500
1430 TCLP 1,810 4.12 0.0 0 1,810
1431 FFEX 1,800 1.62 0.0 0 1,800
1432 BJRI 1,800 2.59 0.43 300 1,500
1433 LACO 1,800 2.48 0.0 0 1,800
1434 NICK 1,800 24.76 0.0 0 1,800
1435 NPSI 1,800 5.91 0.1 30 1,770
1436 WPPGY 1,788 3.25 0.0 0 1,788
1437 TRMS 1,783 1.73 0.0 0 1,783
1438 CAMP 1,767 1.04 0.06 99 1,668
1439 SNBC 1,765 3.15 0.0 0 1,765
1440 BELFB 1,760 3.08 0.0 0 1,760
1441 VTAL 1,758 0.59 0.0 0 1,758
1442 FTBK 1,750 1.17 0.0 0 1,750
1443 MIGP 1,733 1.08 0.0 0 1,733
1444 TECH 1,710 0.95 0.0 0 1,710
1445 PGTI 1,702 1.46 0.0 0 1,702
1446 CLEC 1,700 1.11 0.0 0 1,700
1447 GCFB 1,700 4.15 0.0 0 1,700
1448 OPMR 1,700 1.04 0.49 800 900
1449 MIDD 1,679 3.44 0.0 0 1,679
1450 LHCG 1,674 2.07 0.0 0 1,674
1451 CFNL 1,666 1.97 0.35 300 1,366
1452 CLFC 1,663 2.83 0.0 0 1,663
1453 NADX 1,661 34.29 0.0 0 1,661
1454 ISSI 1,635 0.89 0.02 35 1,600
1455 SYNT 1,633 4.66 0.0 0 1,633
1456 JBSS 1,632 0.36 0.0 0 1,632
1457 AAWW 1,627 2.46 0.3 200 1,427
1458 CHDN 1,624 6.89 0.0 0 1,624
1459 STRL 1,612 1.63 0.0 0 1,612
1460 QLTY 1,611 2.34 0.15 100 1,511
1461 ADAT 1,600 3.48 3.48 1,600 0
1462 VLTS 1,600 0.85 0.85 1,600 0
1463 FCTR 1,597 1.51 0.25 262 1,335
1464 ARII 1,597 3.23 0.0 0 1,597
1465 BTRX 1,597 2.69 0.0 0 1,597
1466 EPEX 1,588 1.05 0.07 100 1,488
1467 CBON 1,579 1.42 0.0 0 1,579
1468 LKFN 1,579 6.66 0.0 0 1,579
1469 KTCC 1,574 0.37 0.21 900 674
1470 CPII 1,571 5.31 0.0 0 1,571
1471 HRLY 1,559 1.36 0.0 0 1,559
1472 CTRN 1,546 0.62 0.0 2 1,544
1473 DGICA 1,540 6.15 0.0 0 1,540
1474 VIRL 1,530 2.19 0.0 0 1,530
1475 ADZA 1,526 1.03 0.0 0 1,526
1476 USAK 1,512 3.19 0.0 0 1,512
1477 OLGC 1,508 2.39 1.9 1,200 308
1478 ISCA 1,505 1.72 0.12 105 1,400
1479 IGTE 1,503 3.45 0.0 0 1,503
1480 RGEN 1,500 3.2 0.0 0 1,500
1481 AIRN 1,500 0.67 0.36 800 700
1482 CRYP 1,500 0.25 0.0 0 1,500
1483 EPIQ 1,499 1.31 0.0 0 1,499
1484 ACCL 1,492 2.34 0.16 100 1,392
1485 VSTH 1,491 1.4 1.21 1,291 200
1486 JJSF 1,484 2.98 0.0 0 1,484
1487 ROHI 1,460 1.24 0.73 860 600
1488 FPFC 1,459 3.05 0.21 100 1,359
1489 QADI 1,456 5.69 0.22 56 1,400
1490 SSYS 1,455 0.7 0.14 300 1,155
1491 HNBC 1,427 3.09 0.0 0 1,427
1492 ATLS 1,425 1.66 0.0 0 1,425
1493 PEGA 1,423 1.77 0.0 0 1,423
1494 FSTR 1,413 1.32 0.0 0 1,413
1495 INHX 1,408 2.02 0.51 354 1,054
1496 SGEN 1,400 1.22 0.35 400 1,000
1497 ESCL 1,400 1.76 0.0 0 1,400
1498 APKT 1,400 0.16 0.0 0 1,400
1499 ISON 1,400 0.53 0.53 1,400 0
1500 QMAR 1,400 0.32 0.07 300 1,100
1501 LCUT 1,400 2.09 0.0 0 1,400
1502 RBPAA 1,379 4.62 1.01 300 1,079
1503 TLEO 1,375 1.59 0.0 0 1,375
1504 LGND 1,341 0.41 0.23 741 600
1505 SBSI 1,338 4.22 0.0 0 1,338
1506 FFIC 1,331 2.45 0.0 0 1,331
1507 CNVR 1,317 1.28 0.0 0 1,317
1508 MGRC 1,311 1.79 0.0 0 1,311
1509 DMND 1,307 1.86 0.0 0 1,307
1510 FADV 1,303 3.7 0.0 0 1,303
1511 ACPW 1,302 0.7 0.0 0 1,302
1512 CUTR 1,300 0.78 0.0 0 1,300
1513 SBSA 1,300 0.44 0.0 0 1,300
1514 PRPX 1,300 3.82 0.0 0 1,300
1515 FRME 1,300 4.48 0.0 0 1,300
1516 DVAX 1,300 0.35 0.33 1,200 100
1517 NMHC 1,300 1.97 0.0 0 1,300
1518 CHKE 1,300 2.04 0.16 100 1,200
1519 TDSC 1,259 1.19 0.0 0 1,259
1520 IBAS 1,258 2.1 0.0 0 1,258
1521 NUCO 1,256 1.32 0.0 0 1,256
1522 PERY 1,250 2.13 0.19 110 1,140
1523 DRYS 1,244 0.47 0.0 0 1,244
1524 OZRK 1,243 1.89 0.15 100 1,143
1525 DWSN 1,234 2.54 0.0 0 1,234
1526 PRWT 1,214 1.28 0.32 300 914
1527 MIND 1,200 2.05 0.0 0 1,200
1528 ZIXI 1,200 0.2 0.19 1,100 100
1529 PACT 1,200 0.67 0.0 0 1,200
1530 NXTM 1,200 0.49 0.2 500 700
1531 ASTT 1,200 0.45 0.0 0 1,200
1532 MDY 1,200 0.04 0.04 1,100 0
1533 SUPR 1,200 1.34 0.0 0 1,200
1534 BANR 1,194 3.44 0.58 200 994
1535 ITLA 1,189 5.81 0.0 0 1,189
1536 EFJI 1,176 0.47 0.0 0 1,176
1537 CFCP 1,175 5.68 0.0 0 1,175
1538 ABCB 1,163 3.7 0.0 0 1,163
1539 GKSR 1,157 0.98 0.0 0 1,157
1540 MBRX 1,143 0.22 0.0 0 1,143
1541 ABBC 1,138 7.18 0.0 0 1,138
1542 UEIC 1,133 0.78 0.14 200 933
1543 WASH 1,125 4.7 0.23 56 1,069
1544 GIVN 1,125 1.16 0.0 0 1,125
1545 WARR 1,109 1.26 0.11 100 1,009
1546 UCFC 1,108 1.99 0.0 0 1,108
1547 CHFN 1,107 7.12 0.64 100 1,007
1548 DLLR 1,101 1.49 0.14 100 1,001
1549 AUDC 1,100 0.76 0.48 700 400
1550 SYGR 1,100 0.55 0.05 100 1,000
1551 HDTV 1,100 0.97 0.97 1,100 0
1552 NIPNY 1,088 2.0 0.0 0 1,088
1553 MSSR 1,082 0.42 0.0 0 1,082
1554 TNOX 1,078 0.98 0.0 0 1,078
1555 PDII 1,042 1.49 0.0 0 1,042
1556 MTCT 1,041 1.18 0.0 0 1,041
1557 LQDT 1,035 0.59 0.0 0 1,035
1558 ORCT 1,035 0.7 0.56 827 208
1559 BHLB 1,023 2.71 0.0 0 1,023
1560 TSYS 1,020 0.23 0.23 1,020 0
1561 WWIN 1,019 1.39 0.0 0 1,019
1562 CRAI 1,017 1.03 0.0 0 1,017
1563 ISIG 1,016 0.34 0.24 700 316
1564 MXRE 1,014 0.9 0.2 222 792
1565 CCRN 1,009 0.98 0.1 99 910
1566 RYAAY 1,004 0.62 0.0 0 1,004
1567 SGMO 1,000 0.32 0.13 400 600
1568 INDM 1,000 0.82 0.0 0 1,000
1569 HGRD 1,000 0.09 0.0 0 1,000
1570 EEM 1,000 0.01 0.01 1,000 0
1571 CRNT 1,000 0.88 0.71 800 200
1572 HELE 1,000 0.42 0.04 100 900
1573 ZONS 1,000 1.15 0.0 0 1,000
1574 CRMT 1,000 0.6 0.0 0 1,000
1575 DTLK 1,000 0.83 0.33 400 600
1576 FUEL 1,000 2.33 0.0 0 1,000
1577 MDCI 998 1.82 0.0 0 998
1578 CRXX 982 0.39 0.0 0 982
1579 EPAY 980 1.19 0.0 0 980
1580 RTSX 977 1.67 0.0 0 977
1581 PARS 971 2.86 2.86 971 0
1582 CANI 954 0.84 0.08 96 858
1583 ISPH 952 0.38 0.0 0 952
1584 ELMG 950 0.31 0.0 0 950
1585 SLFI 944 1.4 0.0 0 944
1586 PTSI 943 2.24 0.0 0 943
1587 SNCR 943 0.52 0.0 0 943
1588 IESC 941 2.23 0.0 0 941
1589 DEPO 922 0.54 0.0 0 922
1590 HOFT 907 3.05 0.0 0 907
1591 VICR 902 0.88 0.1 102 800
1592 CCOW 901 2.78 0.31 100 801
1593 NXXI 900 0.22 0.22 900 0
1594 CRVL 900 1.77 0.2 100 800
1595 CWCO 900 1.5 0.0 0 900
1596 UACL 900 1.65 0.37 200 700
1597 PESI 900 0.39 0.0 0 900
1598 WEDC 900 2.49 0.0 0 900
1599 RELL 900 1.26 0.0 0 900
1600 NOOF 900 1.36 0.15 100 800
1601 MWRK 900 0.83 0.28 300 600
1602 MTMD 900 0.37 0.0 0 900
1603 SPPI 900 0.49 0.11 200 700
1604 CHCO 900 1.42 0.47 300 600
1605 NGPC 899 1.85 0.0 0 899
1606 OMEF 895 3.34 0.0 0 895
1607 FBNC 889 3.5 0.0 0 889
1608 COKE 887 5.66 0.0 0 887
1609 TWPG 874 0.22 0.07 300 574
1610 BTFG 870 4.09 0.0 0 870
1611 VOLC 848 0.46 0.11 200 648
1612 PHIIK 836 1.09 0.05 35 801
1613 GTOP 811 0.46 0.06 100 711
1614 NRMX 800 0.6 0.0 0 800
1615 BIOS 800 0.19 0.0 0 800
1616 GLGC 800 0.23 0.03 100 700
1617 CHRZ 800 0.57 0.21 300 500
1618 ATCO 800 0.22 0.0 0 800
1619 GTCB 800 0.33 0.33 800 0
1620 IMMR 800 0.74 0.74 800 0
1621 DWRI 795 2.42 0.0 0 795
1622 PSMT 786 1.73 0.38 174 612
1623 NYNY 777 0.62 0.0 0 777
1624 CETV 759 2.05 0.43 159 600
1625 BWINB 748 1.51 0.0 0 748
1626 SMTS 745 1.3 0.35 200 545
1627 DECC 741 3.63 0.0 0 741
1628 WCBO 740 1.18 0.06 39 701
1629 CVCO 720 3.52 0.0 0 720
1630 EXPO 719 1.34 0.0 0 719
1631 CWEI 719 1.23 0.01 3 716
1632 KRNY 717 2.34 0.0 0 717
1633 CACC 715 1.54 0.22 100 615
1634 NEXT 700 0.14 0.0 0 700
1635 GENR 700 0.52 0.52 700 0
1636 OIH 700 0.0 0.0 700 0
1637 NYMX 700 1.17 1.17 700 0
1638 BCBP 700 43.08 0.0 0 700
1639 DDMX 700 1.3 0.0 0 700
1640 HAYZ 700 3.82 0.0 0 700
1641 GOLF 700 0.12 0.12 700 0
1642 WRSP 700 0.96 0.14 100 600
1643 ALLI 700 0.27 0.12 300 400
1644 XIDE 700 0.56 0.0 0 700
1645 ENWV 700 1.77 0.0 0 700
1646 TWTR 700 0.25 0.14 400 300
1647 ANDS 700 0.36 0.21 400 300
1648 ICOC 700 0.15 0.07 300 400
1649 HITK 700 1.3 0.0 0 700
1650 VSGN 700 0.13 0.06 300 400
1651 LTON 700 0.29 0.04 100 600
1652 VFGI 700 5.48 0.0 0 700
1653 SRCE 700 2.05 0.0 0 700
1654 RNST 699 1.58 0.23 100 599
1655 SPAR 697 0.45 0.0 0 697
1656 NNDS 690 0.3 0.04 100 590
1657 PFBC 686 5.76 0.0 0 686
1658 AMIE 683 2.64 0.0 0 683
1659 FFCH 683 2.39 0.0 0 683
1660 ACAP 681 1.42 0.0 0 681
1661 ATNI 670 0.22 0.0 0 670
1662 MTXX 663 0.82 0.0 0 663
1663 OVRL 652 0.33 0.15 300 352
1664 BOKF 649 1.78 0.0 0 649
1665 VIMC 635 1.25 0.86 438 197
1666 OSIS 626 0.33 0.05 100 526
1667 MSFG 625 0.96 0.0 0 625
1668 OKSB 616 0.93 0.0 0 616
1669 FNBP 604 6.88 0.0 0 604
1670 NMTI 600 1.52 0.0 0 600
1671 USPH 600 1.5 0.25 100 500
1672 WPCS 600 1.49 0.0 0 600
1673 SFNC 600 1.51 0.0 0 600
1674 VIAC 600 0.28 0.0 0 600
1675 BHIP 600 0.14 0.14 600 0
1676 TCBK 600 2.37 0.0 0 600
1677 LNUX 600 0.09 0.0 0 600
1678 GETI 600 1.76 0.0 0 600
1679 DAGM 600 1.95 1.95 600 0
1680 STBA 600 1.29 0.0 0 600
1681 GGXY 600 1.56 0.0 0 600
1682 MTOX 599 1.52 0.25 100 499
1683 HTLF 587 1.01 0.0 0 587
1684 BSRR 585 1.01 0.0 0 585
1685 SRVY 585 0.62 0.0 0 585
1686 VITL 583 0.88 0.13 85 498
1687 EVST 582 1.49 0.26 100 482
1688 DRCO 577 2.04 1.41 400 177
1689 BSET 573 3.05 0.0 0 573
1690 GBTB 569 0.61 0.0 0 569
1691 MWIV 568 0.17 0.0 0 568
1692 YDNT 568 4.02 0.0 0 568
1693 OSIR 567 0.6 0.0 0 567
1694 CASS 566 3.5 0.0 0 566
1695 INTX 563 1.06 0.0 0 563
1696 ULCM 541 0.87 0.0 0 541
1697 CFFN 524 1.35 0.0 0 524
1698 OIIM 514 0.1 0.0 0 514
1699 OYOG 513 4.48 0.87 100 413
1700 SKIL 500 0.68 0.54 400 100
1701 ESMC 500 1.4 0.0 0 500
1702 PTEC 500 0.24 0.0 0 500
1703 ARKR 500 9.28 0.0 0 500
1704 WSPI 500 0.14 0.0 0 500
1705 ADRE 500 0.18 0.0 0 500
1706 BCGI 500 2.2 0.0 0 500
1707 OMTR 500 0.29 0.0 0 500
1708 OLED 500 4.01 0.0 0 500
1709 BKRS 500 1.49 1.49 500 0
1710 AEMLW 500 1.16 1.16 500 0
1711 BSMD 500 2.52 0.0 0 500
1712 NTLS 500 0.97 0.19 100 400
1713 NOIZ 500 5.29 0.0 0 500
1714 MCEL 500 0.25 0.25 500 0
1715 CCBG 500 2.32 0.0 0 500
1716 CDMS 500 2.05 0.0 0 500
1717 SORL 500 0.79 0.0 0 500
1718 LIHR 500 0.28 0.06 100 400
1719 CLWT 500 1.56 1.56 500 0
1720 RCCC 500 3.12 0.0 0 500
1721 INGN 500 0.44 0.0 0 500
1722 IAAC 500 0.15 0.15 500 0
1723 ALOY 500 0.91 0.0 0 500
1724 ALTH 500 0.43 0.0 0 500
1725 SKYF 498 0.28 0.06 98 400
1726 TWLL 496 0.12 0.0 0 496
1727 ZVXI 495 0.22 0.22 495 0
1728 WSFS 492 1.2 0.0 0 492
1729 GCBS 488 2.57 0.53 100 388
1730 LNDC 484 0.3 0.0 0 484
1731 NRGN 478 0.92 0.0 0 478
1732 GAIN 460 1.33 0.0 0 460
1733 AMCP 454 3.17 0.0 0 454
1734 PEBO 445 2.23 0.0 0 445
1735 GTLS 444 0.44 0.0 0 444
1736 STAN 438 1.95 0.0 0 438
1737 HTBK 433 1.23 0.0 0 433
1738 FSCI 433 1.91 0.0 0 433
1739 UDRL 431 0.47 0.0 0 431
1740 LBAI 425 0.92 0.0 0 425
1741 TARR 420 0.42 0.0 0 420
1742 CNTF 407 0.26 0.07 107 300
1743 FCBC 401 2.0 0.5 100 301
1744 RLRN 401 0.58 0.0 0 401
1745 ININ 400 0.15 0.07 200 200
1746 INVX 400 1.11 1.11 400 0
1747 CRGN 400 0.31 0.0 0 400
1748 DDIC 400 0.52 0.0 0 400
1749 DDSS 400 0.21 0.16 300 100
1750 CNST 400 2.62 0.0 0 400
1751 RCKY 400 1.27 0.0 0 400
1752 SMOD 400 0.51 0.13 100 300
1753 DISK 400 1.36 1.36 400 0
1754 SIMC 400 0.55 0.28 200 200
1755 BIOV 400 2.16 0.0 0 400
1756 GROW 400 0.07 0.05 300 100
1757 GNVC 400 0.15 0.0 0 400
1758 ANGN 400 0.22 0.0 0 400
1759 AMRN 400 0.79 0.0 0 400
1760 TRCA 400 0.84 0.84 400 0
1761 FONR 400 0.19 0.19 400 0
1762 EROC 400 0.14 0.0 0 400
1763 EPIX 400 0.37 0.09 100 300
1764 IFON 400 0.21 0.0 0 400
1765 IBNK 400 0.93 0.0 0 400
1766 BARE 395 0.3 0.07 95 300
1767 WAUW 385 1.32 0.3 86 299
1768 HRZB 383 1.29 0.0 0 383
1769 MMLP 369 2.69 0.0 0 369
1770 BUSE 362 1.07 0.0 0 362
1771 MBTF 350 1.27 0.0 0 350
1772 APSG 346 0.29 0.0 0 346
1773 TAXI 346 0.61 0.0 0 346
1774 IPAR 330 0.98 0.0 0 330
1775 OPNT 327 0.55 0.0 0 327
1776 HEPH 325 0.18 0.0 0 325
1777 BANF 301 1.56 0.0 0 301
1778 ORBK 300 0.28 0.0 0 300
1779 RDYN 300 0.5 0.5 300 0
1780 RAND 300 0.43 0.28 200 100
1781 RAMS 300 2.94 0.0 0 300
1782 PRKR 300 0.44 0.0 0 300
1783 SBKC 300 1.49 0.0 0 300
1784 SCMM 300 8.33 8.33 300 0
1785 OFIX 300 0.18 0.0 0 300
1786 NTEC 300 0.56 0.0 0 300
1787 NMSS 300 0.11 0.07 200 100
1788 MNRTA 300 2.44 0.0 0 300
1789 MEMY 300 0.03 0.02 200 100
1790 LOOK 300 0.08 0.0 0 300
1791 STEN 300 4.34 4.34 300 0
1792 INFO 300 1.04 0.0 0 300
1793 ICLR 300 0.13 0.0 0 300
1794 GRAN 300 0.8 0.0 0 300
1795 TGIS 300 2.29 0.0 0 300
1796 GEMS 300 0.26 0.09 100 200
1797 FNLY 300 1.59 0.0 0 300
1798 FARM 300 3.47 0.0 0 300
1799 TWTI 300 0.37 0.0 0 300
1800 UBSH 300 0.79 0.0 0 300
1801 DHOM 300 2.48 0.0 0 300
1802 CTHR 300 0.46 0.0 0 300
1803 VRTB 300 1.31 0.0 0 300
1804 CALD 300 0.13 0.04 100 200
1805 CAAS 300 0.36 0.0 0 300
1806 BNHNA 300 0.2 0.07 100 200
1807 BBGI 300 0.91 0.91 300 0
1808 ATRM 300 0.55 0.55 300 0
1809 AMSWA 300 0.85 0.57 200 100
1810 AMPX 300 0.14 0.14 300 0
1811 ADVNA 300 1.25 0.0 0 300
1812 GOAM 299 3.18 0.0 0 299
1813 BFIN 294 0.64 0.0 0 294
1814 WCAA 294 0.65 0.0 0 294
1815 PRVT 284 0.57 0.0 0 284
1816 RGCI 280 4.89 0.0 0 280
1817 EDGR 255 0.56 0.0 0 255
1818 MBWM 235 0.76 0.0 0 235
1819 ASMI 233 0.12 0.0 0 233
1820 ROME 223 0.39 0.0 0 223
1821 POWL 214 0.98 0.0 0 214
1822 TLGD 213 0.82 0.0 0 213
1823 QCCO 211 1.29 0.0 0 211
1824 QPSA 210 0.64 0.0 0 210
1825 CGPI 207 0.31 0.0 0 207
1826 BWTR 206 0.45 0.0 0 206
1827 ESCH 204 0.4 0.0 0 204
1828 ATAR 200 0.07 0.0 0 200
1829 LAKE 200 3.76 0.0 0 200
1830 LCBM 200 1.25 0.0 0 200
1831 TWMC 200 0.61 0.0 0 200
1832 CFFC 200 10.53 0.0 0 200
1833 HURC 200 0.86 0.0 0 200
1834 LWAY 200 0.7 0.0 0 200
1835 MAIR 200 0.58 0.58 200 0
1836 AIRT 200 3.6 3.6 200 0
1837 ANIK 200 0.92 0.0 0 200
1838 GABC 200 2.75 0.0 0 200
1839 RDTA 200 1.09 0.0 0 200
1840 TORM 200 1.19 1.19 200 0
1841 CSBK 200 1.54 0.0 0 200
1842 NRGY 200 0.2 0.0 0 200
1843 CRWN 200 0.44 0.0 0 200
1844 VASC 200 0.65 0.0 0 200
1845 APAB 200 9.3 0.0 0 200
1846 ARGN 200 0.48 0.0 0 200
1847 PSBI 200 0.66 0.66 200 0
1848 FSII 200 0.08 0.08 200 0
1849 ELRC 200 0.44 0.0 0 200
1850 SFUN 200 0.1 0.0 0 200
1851 ARLP 200 0.23 0.11 100 100
1852 JOUT 200 2.47 0.0 0 200
1853 PCYC 200 0.28 0.0 0 200
1854 AERT 200 0.04 0.04 200 0
1855 CREL 200 0.22 0.0 0 200
1856 AWBC 200 0.73 0.0 0 200
1857 SYPR 200 0.59 0.0 0 200
1858 HOKU 200 0.21 0.0 0 200
1859 GEOI 200 0.83 0.0 0 200
1860 LABL 200 1.42 0.71 100 100
1861 IMGN 200 0.12 0.0 0 200
1862 FCSE 200 0.09 0.09 200 0
1863 MNRO 200 0.36 0.18 100 100
1864 WAVX 200 0.06 0.06 200 0
1865 GLNG 197 0.17 0.0 0 197
1866 OCFC 196 1.27 0.0 0 196
1867 VSNT 196 0.28 0.0 0 196
1868 HOME 191 1.21 0.0 0 191
1869 CSFL 176 2.13 0.0 0 176
1870 RIMG 172 0.18 0.0 0 172
1871 EFSC 168 0.97 0.0 0 168
1872 HOMB 164 0.98 0.0 0 164
1873 DXPE 162 0.09 0.0 0 162
1874 IBKC 160 0.87 0.0 0 160
1875 ROMA 145 1.13 0.0 0 145
1876 OSTE 145 0.14 0.0 0 145
1877 GIII 144 0.22 0.0 0 144
1878 CTZN 136 0.58 0.0 0 136
1879 IBCA 124 0.3 0.0 0 124
1880 FFKT 112 0.74 0.0 0 112
1881 PKOH 111 0.14 0.01 11 100
1882 DHIL 105 2.85 0.0 0 105
1883 INNO 103 0.1 0.0 0 103
1884 LINC 103 0.89 0.0 0 103
1885 DEBS 103 0.53 0.0 0 103
1886 CRRC 101 0.48 0.0 0 101
1887 PENX 100 1.22 0.0 0 100
1888 PFSB 100 0.45 0.0 0 100
1889 AXTI 100 0.03 0.0 0 100
1890 AWRE 100 0.14 0.0 0 100
1891 PNNW 100 1.14 0.0 0 100
1892 RELV 100 0.14 0.0 0 100
1893 POSH 100 1.01 0.0 0 100
1894 ESCA 100 0.52 0.0 0 100
1895 FUJIY 100 0.12 0.0 0 100
1896 EPHC 100 1.5 0.0 0 100
1897 EMBT 100 0.64 0.0 0 100
1898 EGLS 100 0.23 0.0 0 100
1899 GILT 100 0.07 0.0 0 100
1900 GMKT 100 0.11 0.0 0 100
1901 ECMV 100 0.06 0.06 100 0
1902 EBIX 100 2.94 0.0 0 100
1903 EBHI 100 0.04 0.0 0 100
1904 EASY 100 0.39 0.0 0 100
1905 DXYN 100 0.23 0.0 0 100
1906 THFF 100 0.75 0.0 0 100
1907 GMTC 100 0.5 0.0 0 100
1908 DUSA 100 0.39 0.0 0 100
1909 AEZS 100 0.65 0.0 0 100
1910 DSTI 100 0.12 0.0 0 100
1911 TECUB 100 19.42 19.42 100 0
1912 UCLP 100 0.15 0.0 0 100
1913 DLGS 100 0.19 0.0 0 100
1914 GSTL 100 0.1 0.0 0 100
1915 HDIX 100 0.12 0.0 0 100
1916 ULBI 100 0.19 0.0 0 100
1917 SYBT 100 0.51 0.0 0 100
1918 HORT 100 3.58 0.0 0 100
1919 DCAI 100 0.16 0.0 0 100
1920 DANKY 100 0.05 0.05 100 0
1921 CYTO 100 0.11 0.0 0 100
1922 CYNO 100 0.06 0.0 0 100
1923 IDSA 100 0.1 0.1 100 0
1924 CSCX 100 0.18 0.0 0 100
1925 IMNY 100 0.03 0.03 100 0
1926 INTT 100 0.08 0.0 0 100
1927 IONA 100 0.04 0.0 0 100
1928 ISTA 100 0.27 0.0 0 100
1929 CRMH 100 0.5 0.0 0 100
1930 VIFL 100 0.56 0.56 100 0
1931 KCLI 100 2.74 0.0 0 100
1932 KTEC 100 1.91 0.0 0 100
1933 VION 100 0.05 0.0 0 100
1934 STAK 100 0.34 0.0 0 100
1935 KVHI 100 0.09 0.0 0 100
1936 VITR 100 1.71 1.71 100 0
1937 COBR 100 0.05 0.05 100 0
1938 LAWS 100 0.48 0.0 0 100
1939 CITZ 100 0.81 0.0 0 100
1940 LCCI 100 0.2 0.2 100 0
1941 CHCI 100 0.11 0.0 0 100
1942 CGEN 100 0.13 0.0 0 100
1943 LNOP 100 0.09 0.09 100 0
1944 SPPR 100 0.98 0.0 0 100
1945 MALL 100 0.18 0.0 0 100
1946 MCBI 100 0.95 0.0 0 100
1947 SNSA 100 0.33 0.0 0 100
1948 CASM 100 1.02 1.02 100 0
1949 MFLO 100 0.95 0.0 0 100
1950 CAMD 100 0.04 0.04 100 0
1951 MIKR 100 0.05 0.05 100 0
1952 SNHY 100 0.61 0.0 0 100
1953 WBMD 100 0.08 0.0 0 100
1954 NICE 100 0.01 0.01 100 0
1955 SLNK 100 0.08 0.0 0 100
1956 ACME 100 2.13 0.0 0 100
1957 NTWK 100 0.67 0.67 100 0
1958 NXST 100 0.1 0.0 0 100
1959 BUCA 100 0.3 0.0 0 100
1960 OAKF 100 0.85 0.0 0 100
1961 OCCX 100 0.17 0.17 100 0
1962 ACET 100 0.26 0.0 0 100
1963 SHBI 100 1.53 0.0 0 100
1964 OMRI 100 0.02 0.0 0 100
1965 BDCO 100 0.13 0.0 0 100
1966 BDAY 100 1.45 0.0 0 100
1967 OXGN 100 0.28 0.28 100 0
1968 PCAP 100 0.08 0.08 100 0
1969 PROV 100 0.55 0.55 100 0
1970 ASGR 100 0.05 0.0 0 100
1971 PVSA 100 1.88 0.0 0 100
1972 APPA 100 0.14 0.14 100 0
1973 APLX 100 0.19 0.0 0 100
1974 APFC 100 0.38 0.0 0 100
1975 ANSW 100 0.1 0.0 0 100
1976 QMED 100 0.66 0.0 0 100
1977 ABER 100 0.2 0.0 0 100
1978 QNTA 100 0.53 0.0 0 100
1979 RURL 100 0.19 0.0 0 100
1980 RTIX 100 0.47 0.0 0 100
1981 ALNC 100 0.76 0.0 0 100
1982 FMFC 100 12.5 0.0 0 100
1983 EZEM 100 0.91 0.0 0 100
1984 TRPS 100 0.09 0.0 0 100
1985 TRXI 100 0.2 0.0 0 100
1986 EXAS 100 0.13 0.0 0 100
1987 FSRV 100 0.68 0.0 0 100
1988 TONS 100 0.38 0.0 0 100
1989 ALDA 99 0.27 0.27 99 0
1990 RONC 98 2.25 2.25 98 0
1991 TESOF 98 0.46 0.46 98 0
1992 CSWC 93 2.26 0.0 0 93
1993 LMIA 92 0.18 0.0 0 92
1994 OPXA 91 0.53 0.0 0 91
1995 CBBO 89 0.52 0.0 0 89
1996 RCKB 89 0.57 0.0 0 89
1997 OCNW 75 0.7 0.0 0 75
1998 QTEC 67 0.11 0.0 0 67
1999 GMCR 50 0.39 0.0 0 50
2000 SHLO 40 0.3 0.0 0 40
2001 PLNR 39 0.04 0.0 0 39
2002 JRJC 25 0.06 0.06 25 0
2003 WEYS 21 0.2 0.0 0 21
2004 HBIO 10 0.01 0.01 10 0
2005 LCRD 6 0.01 0.01 6 0
2006 POPEZ 5 0.08 0.08 5 0
2007 GSBC 3 0.02 0.0 0 3
2008 FCNCA 1 0.05 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved