Daily Volume Report for BZX for Thursday, Nov 02, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 4,858,778 8.28 7.29 4,277,017 581,761
2 INTC 3,899,772 5.72 5.25 3,583,682 316,090
3 ORCL 3,070,276 8.87 7.79 2,695,823 374,453
4 CSCO 3,017,553 7.78 6.76 2,620,834 396,719
5 QQQQ 2,444,600 2.44 2.35 2,353,155 91,445
6 AMAT 2,288,183 8.32 7.48 2,056,435 231,748
7 SUNW 2,165,210 6.64 6.36 2,074,103 91,107
8 DELL 1,795,194 4.9 3.98 1,458,986 336,208
9 YHOO 1,682,000 4.83 4.18 1,455,707 226,293
10 SIRI 1,660,852 9.89 9.82 1,648,790 12,062
11 NOVL 1,553,612 3.26 2.44 1,163,506 390,106
12 CNXT 1,320,944 6.75 6.69 1,309,841 11,103
13 QCOM 1,247,110 5.85 3.38 721,470 525,640
14 MRVL 1,199,404 7.84 6.0 918,097 281,307
15 LVLT 1,169,393 4.07 3.68 1,057,010 112,383
16 CHTR 1,095,546 3.21 3.09 1,057,182 38,364
17 EBAY 799,334 5.07 3.26 514,087 285,247
18 AAPL 783,810 4.71 2.69 446,953 336,857
19 BRCD 777,027 6.52 5.82 693,219 83,808
20 RHAT 758,486 4.27 3.37 597,995 160,491
21 SYMC 717,196 5.63 4.44 564,966 152,230
22 CMCSA 696,527 7.86 5.18 458,566 237,961
23 BRCM 655,485 5.23 3.25 406,905 248,580
24 NVDA 640,104 4.45 2.73 392,439 247,665
25 VCLK 600,663 4.07 2.51 370,535 230,128
26 XLNX 520,711 9.63 6.26 338,563 182,148
27 BEAS 464,171 7.04 6.15 405,896 58,275
28 MXIM 446,503 3.69 1.74 210,697 235,806
29 ALTR 429,927 8.11 5.47 290,267 139,660
30 SWKS 426,680 5.04 4.85 410,326 16,354
31 SBUX 415,259 7.33 3.01 170,327 244,932
32 RFMD 387,953 6.07 4.74 302,532 85,421
33 PMCS 354,798 3.95 3.56 319,949 34,849
34 UTSI 346,133 4.48 3.67 284,102 62,031
35 CELG 341,535 5.42 2.54 159,988 181,547
36 CMGI 338,803 5.14 4.72 310,841 27,962
37 FNSR 337,272 5.14 4.73 310,165 27,107
38 ATVI 332,339 8.53 7.44 289,892 42,447
39 AMTD 321,815 4.66 4.13 285,198 36,617
40 SNDK 320,819 4.93 2.76 179,418 141,401
41 XMSR 316,545 4.72 3.86 259,068 57,477
42 JDSUD 311,106 4.94 4.16 261,801 49,305
43 COST 300,134 4.71 1.32 84,328 215,806
44 AMGN 296,578 6.14 2.26 109,143 187,435
45 CMCSK 294,751 5.82 4.78 242,292 52,459
46 BMET 287,846 4.06 2.46 174,503 113,343
47 ENTG 285,609 4.07 3.4 238,685 46,924
48 JBLU 280,148 6.08 4.38 201,748 78,400
49 TEVA 265,502 3.74 1.78 126,341 139,161
50 XOMA 264,987 3.46 2.68 205,457 59,530
51 GRMN 264,526 2.99 0.9 80,076 184,450
52 APCC 261,329 3.33 3.04 239,013 22,316
53 ATML 260,419 3.67 3.33 236,337 24,082
54 JNPR 259,774 4.48 3.16 183,147 76,627
55 LLTC 258,167 7.68 3.09 103,649 154,518
56 NTAP 253,876 10.17 4.96 123,832 130,044
57 FLEX 250,556 6.4 5.16 202,286 48,270
58 SPLS 249,221 6.79 3.92 144,052 105,169
59 BIIB 244,777 9.24 2.38 63,114 181,663
60 ADBE 239,845 8.33 2.88 83,025 156,820
61 RNVS 238,935 6.87 5.21 181,468 57,467
62 RIMM 238,396 4.64 2.21 113,758 124,638
63 SCHW 237,479 3.1 2.64 201,734 35,745
64 AMZN 237,278 4.36 2.47 134,739 102,539
65 COMS 215,304 5.85 4.91 180,900 34,404
66 VRSN 208,393 8.18 3.89 99,031 109,362
67 KLAC 202,084 6.08 2.65 88,091 113,993
68 VPHM 201,550 6.57 3.83 117,460 84,090
69 GOOG 199,609 3.81 2.27 119,148 80,461
70 GILD 190,710 5.39 1.72 60,850 129,860
71 MCDTA 189,833 8.02 5.1 120,658 69,175
72 ONNN 189,052 3.76 2.95 148,073 40,979
73 AVNX 187,418 3.8 3.02 148,932 38,486
74 STEM 185,288 5.3 2.38 83,206 102,082
75 TMTA 185,079 7.27 4.23 107,526 77,553
76 LRCX 184,593 7.31 2.6 65,557 119,036
77 HLTH 180,429 6.03 4.26 127,327 53,102
78 AMCC 179,956 6.48 5.47 151,809 28,147
79 URBN 177,894 6.04 4.35 127,972 49,922
80 CDNS 174,920 7.11 3.78 93,042 81,878
81 AKAM 170,098 4.33 1.85 72,634 97,464
82 SONS 168,859 4.7 3.34 120,079 48,780
83 CMOS 168,274 11.08 8.98 136,382 31,892
84 NUAN 162,803 5.33 2.37 72,491 90,312
85 BBBY 161,000 5.48 1.89 55,500 105,500
86 PTEN 158,393 4.8 3.84 126,919 31,474
87 ACLS 155,789 5.26 3.62 107,305 48,484
88 NVLS 153,571 4.18 2.93 107,440 46,131
89 PSUN 153,111 3.87 2.94 116,078 37,033
90 RMBS 151,798 4.61 3.76 123,777 28,021
91 TLAB 151,149 3.83 3.22 127,117 24,032
92 WFMI 151,124 1.74 0.7 61,246 89,878
93 ERTS 149,980 2.46 0.66 40,382 109,598
94 MLNM 149,550 3.85 3.54 137,477 12,073
95 IDTI 146,511 4.41 3.98 131,977 14,534
96 CTSH 145,403 4.62 1.42 44,531 100,872
97 AMKR 142,650 5.23 4.41 120,370 22,280
98 MCHP 139,665 8.66 2.54 40,980 98,685
99 ACAS 138,009 3.51 1.35 52,966 85,043
100 GENZ 137,803 6.47 1.83 39,022 98,781
101 ASTM 137,354 4.04 2.77 94,154 43,200
102 IACI 136,528 7.75 2.62 46,078 90,450
103 SCMR 132,906 7.11 6.81 127,330 5,576
104 PALM 128,117 6.56 4.42 86,254 41,863
105 MEDI 125,703 5.94 3.32 70,184 55,519
106 TIBX 124,009 7.21 5.34 91,709 32,300
107 ESLR 120,056 5.71 3.86 81,216 38,840
108 JOYG 119,670 4.5 2.41 64,105 55,565
109 HOTT 118,846 2.76 2.47 106,270 12,576
110 AEOS 118,008 2.99 1.63 64,191 53,817
111 CHKP 117,460 7.45 3.99 62,947 54,513
112 PWAV 115,459 4.57 4.27 107,988 7,471
113 KBAY 115,116 4.68 4.16 102,197 12,919
114 LINTA 114,468 7.33 2.98 46,531 67,937
115 CTXS 112,039 4.28 1.68 44,025 68,014
116 HANS 111,278 3.67 2.77 83,874 27,404
117 OPWV 110,058 7.49 6.4 94,069 15,989
118 NTLI 108,991 6.35 1.97 33,866 75,125
119 IDCC 108,474 5.63 2.47 47,602 60,872
120 LNCR 107,925 1.95 1.15 63,817 44,108
121 ENCY 104,791 4.37 3.15 75,469 29,322
122 HCBK 104,524 3.0 1.59 55,491 49,033
123 PAYX 102,495 5.84 1.24 21,733 80,762
124 INTU 100,200 5.84 2.03 34,883 65,317
125 CPWR 99,024 3.71 3.45 92,144 6,880
126 ASML 98,530 2.66 2.45 90,858 7,672
127 EXPE 98,196 5.63 3.26 56,767 41,429
128 SSCC 98,075 3.17 2.92 90,491 7,584
129 ROST 94,074 2.68 1.9 66,771 27,303
130 CMVT 93,759 2.99 1.15 36,027 57,732
131 SPY 92,360 0.15 0.15 58,260 0
132 RNAI 91,271 4.11 3.9 86,565 4,706
133 ZHNE 89,961 5.57 2.14 34,541 55,420
134 PCAR 88,098 7.88 2.0 22,314 65,784
135 ANDW 84,681 4.5 3.15 59,361 25,320
136 NITE 83,057 2.65 1.93 60,344 22,713
137 ALTI 82,813 9.94 3.84 31,944 50,869
138 CHINA 82,328 6.71 3.21 39,393 42,935
139 ARRS 82,005 3.11 1.81 47,749 34,256
140 ADSK 81,335 2.34 0.37 12,987 68,348
141 LAMR 80,545 10.7 4.17 31,375 49,170
142 SEPR 79,974 6.52 4.0 49,085 30,889
143 CROX 79,739 3.04 0.65 16,942 62,797
144 ESRX 78,921 1.45 0.45 24,464 54,457
145 AMLN 78,917 5.57 2.58 36,626 42,291
146 ADRX 78,831 3.93 2.51 50,276 28,555
147 TRBS 77,976 27.09 8.12 23,361 54,615
148 SIRF 76,846 2.2 1.2 41,940 34,906
149 CNET 76,133 6.34 5.41 64,872 11,261
150 SHLD 75,704 3.93 0.87 16,667 59,037
151 CWTR 75,636 2.89 2.19 57,448 18,188
152 TKLC 75,567 1.66 1.29 58,872 16,695
153 DISH 75,528 8.03 3.9 36,693 38,835
154 NDAQ 75,355 3.4 2.4 53,281 22,074
155 QLGC 75,121 5.07 4.11 61,001 14,120
156 NFLX 75,049 4.71 2.74 43,738 31,311
157 ERIC 73,038 10.21 3.24 23,171 49,867
158 MOVI 72,137 3.93 3.15 57,837 14,300
159 GLBL 72,020 1.94 1.17 43,403 28,617
160 MCDT 70,832 6.02 3.21 37,751 33,081
161 LBTYA 70,355 10.99 3.66 23,461 46,894
162 FISV 70,349 7.47 2.18 20,514 49,835
163 BWNG 70,282 3.84 3.49 63,974 6,308
164 OVTI 69,681 4.26 2.25 36,728 32,953
165 ICOS 69,466 1.91 1.72 62,477 6,989
166 MNST 69,377 8.22 2.92 24,663 44,714
167 ATHR 69,330 3.18 2.1 45,782 23,548
168 EXTR 69,111 7.27 5.57 52,965 16,146
169 GNSS 69,071 3.74 3.02 55,860 13,211
170 HGSI 68,843 4.7 3.05 44,751 24,092
171 CHRW 68,726 2.7 1.08 27,393 41,333
172 LWSN 68,221 3.67 3.08 57,151 11,070
173 ADCT 68,043 5.9 5.3 61,158 6,885
174 TIVO 67,390 5.15 3.29 43,068 24,322
175 PMTC 66,916 2.19 0.81 24,709 42,207
176 AFFX 66,914 5.88 3.4 38,676 28,238
177 WYNN 65,089 5.96 2.57 28,049 37,040
178 ENMC 63,785 7.19 3.33 29,536 34,249
179 UAUA 63,509 2.5 1.93 49,123 14,386
180 AQNT 63,104 2.06 1.22 37,317 25,787
181 TSRA 61,621 2.15 0.93 26,490 35,131
182 PEIX 60,796 4.33 2.19 30,769 30,027
183 TTWO 60,514 4.3 3.08 43,401 17,113
184 SANM 59,872 3.01 3.0 59,772 100
185 TRID 59,326 3.58 1.98 32,829 26,497
186 PLXS 58,949 1.46 0.84 34,131 24,818
187 USPI 58,900 10.48 9.67 54,388 4,512
188 HAWK 58,680 2.98 1.98 38,865 19,815
189 SMH 57,900 0.46 0.46 28,200 0
190 RBAK 57,855 4.27 2.78 37,714 20,141
191 MDST 57,195 5.89 0.02 200 56,995
192 NTES 57,033 3.97 0.43 6,195 50,838
193 NIHD 56,807 3.21 0.64 11,415 45,392
194 PLAY 56,805 4.01 1.83 25,931 30,874
195 BEAV 56,589 5.54 2.19 22,332 34,257
196 KLIC 56,445 4.1 2.77 38,079 18,366
197 APOL 56,103 3.78 1.39 20,610 35,493
198 SIAL 54,739 13.66 2.33 9,339 45,400
199 MRVC 54,070 5.92 1.9 17,320 36,750
200 PAAS 53,696 4.93 1.94 21,103 32,593
201 IMGC 53,455 17.1 17.1 53,455 0
202 EXPD 53,268 4.85 1.37 15,011 38,257
203 BMRN 53,238 3.58 2.39 35,486 17,752
204 CTAS 52,501 6.78 2.38 18,442 34,059
205 CIEN 52,150 3.16 1.76 29,017 23,133
206 DROOY 52,127 1.52 1.46 50,027 2,100
207 CRDN 51,777 3.82 1.59 21,580 30,197
208 DNDN 51,306 8.34 1.47 9,041 42,265
209 TQNT 50,722 3.45 2.47 36,374 14,348
210 TASR 50,338 4.23 1.64 19,483 30,855
211 NBIX 49,879 2.38 1.02 21,441 28,438
212 UARM 49,633 1.51 0.83 27,283 22,350
213 ACTS 48,657 15.42 0.74 2,322 46,335
214 PETM 48,652 10.42 4.34 20,238 28,414
215 MVIS 48,481 1.69 0.37 10,679 37,802
216 AVII 48,453 6.79 1.94 13,875 34,578
217 FAST 48,431 5.35 2.1 18,993 29,438
218 SINA 48,187 3.35 1.49 21,471 26,716
219 BIDU 47,646 1.92 0.74 18,382 29,264
220 OSIP 47,367 4.78 2.04 20,222 27,145
221 NKTR 47,016 3.12 1.5 22,561 24,455
222 ENZN 45,193 2.36 1.63 31,230 13,963
223 DISCA 44,916 5.61 2.78 22,290 22,626
224 BKHM 44,782 3.25 3.14 43,356 1,426
225 CKFR 43,777 6.32 2.6 18,045 25,732
226 VRTX 43,682 4.19 1.41 14,754 28,928
227 OSCI 43,420 9.17 2.5 11,818 31,602
228 FDRY 42,995 2.28 0.95 17,926 25,069
229 PLUG 42,913 6.57 5.35 34,913 8,000
230 HSOA 42,759 1.49 0.06 1,729 41,030
231 LFUS 42,515 2.84 0.08 1,235 41,280
232 BOBJ 42,260 1.86 1.14 26,025 16,235
233 XRAY 42,248 2.26 0.63 11,829 30,419
234 PDCO 42,066 3.35 0.83 10,431 31,635
235 LIFC 41,235 4.41 3.58 33,510 7,725
236 ELNK 40,962 3.87 2.05 21,710 19,252
237 ISIL 40,943 1.36 0.98 29,468 11,475
238 CREE 40,886 3.38 2.18 26,354 14,532
239 AGIX 40,800 4.1 1.48 14,708 26,092
240 CCBL 40,540 11.64 1.74 6,052 34,488
241 RNWK 40,270 4.46 2.58 23,322 16,948
242 LSTR 40,015 4.17 1.32 12,612 27,403
243 CAKE 39,854 3.87 2.38 24,558 15,296
244 CNCT 39,647 5.16 3.04 23,398 16,249
245 IVGN 39,476 2.58 1.95 29,846 9,630
246 MENT 38,791 2.85 1.6 21,736 17,055
247 PLCM 38,775 3.28 1.51 17,839 20,936
248 SAPE 38,753 6.58 4.46 26,300 12,453
249 QTWW 37,537 3.38 2.9 32,237 5,300
250 DLTR 37,418 4.85 4.36 33,646 3,772
251 RCII 37,217 5.98 1.95 12,141 25,076
252 GMST 37,153 1.52 0.9 21,933 15,220
253 ZRAN 37,146 3.72 2.25 22,486 14,660
254 APPB 36,949 4.68 2.52 19,940 17,009
255 TFSM 36,510 0.9 0.38 15,467 21,043
256 NVAX 36,477 5.28 3.09 21,363 15,114
257 TWTC 36,475 2.69 1.85 25,055 11,420
258 MEDX 36,143 5.03 2.45 17,552 18,591
259 ICON 36,102 4.22 1.32 11,273 24,829
260 FNFG 36,021 5.05 2.86 20,411 15,610
261 BCON 35,975 2.54 1.29 18,210 17,765
262 MOGN 35,791 6.21 2.66 15,305 20,486
263 VICL 35,678 9.1 1.54 6,053 29,625
264 SAFC 35,174 4.11 3.03 25,955 9,219
265 BOOM 34,986 2.51 1.54 21,385 13,601
266 AVCT 34,850 4.34 2.38 19,120 15,730
267 UCBH 34,833 3.4 0.79 8,106 26,727
268 COGT 34,578 3.46 2.02 20,234 14,344
269 IMCL 34,273 3.46 3.19 31,573 2,700
270 MCRL 34,083 3.63 1.85 17,402 16,681
271 UAPH 33,892 1.43 0.19 4,500 29,392
272 SOHU 33,891 4.88 3.43 23,831 10,060
273 WERN 33,870 2.81 1.19 14,360 19,510
274 PFCB 33,827 3.7 2.44 22,303 11,524
275 CEPH 33,689 1.49 0.63 14,185 19,504
276 STSI 33,183 3.79 0.09 809 32,374
277 CELL 32,998 3.43 2.51 24,150 8,848
278 CDWC 32,796 8.01 1.91 7,823 24,973
279 ADTN 32,763 3.06 1.3 13,855 18,908
280 CMCO 32,462 10.74 0.28 840 31,622
281 STKL 32,445 1.58 0.61 12,452 19,993
282 ZBRA 32,285 4.96 3.73 24,273 8,012
283 DBRN 31,639 3.21 2.29 22,589 9,050
284 ADPT 31,618 3.49 0.32 2,900 28,718
285 MFLX 31,574 9.38 2.77 9,335 22,239
286 OXPS 31,396 4.71 1.75 11,667 19,729
287 TPTH 31,003 13.14 8.55 20,164 10,839
288 CECO 30,879 3.72 1.68 13,920 16,959
289 DCEL 30,744 2.37 1.28 16,561 14,183
290 HOLX 30,632 6.32 5.22 25,318 5,314
291 HSIC 30,620 2.24 2.1 28,621 1,999
292 ONXX 30,514 3.81 2.45 19,651 10,863
293 TXRH 30,387 4.67 0.86 5,614 24,773
294 FRED 30,307 1.5 0.81 16,349 13,958
295 BRKS 30,268 4.52 1.61 10,784 19,484
296 JBHT 30,260 2.03 1.69 25,080 5,180
297 SBAC 30,182 2.42 2.23 27,882 2,300
298 GNBT 29,905 0.79 0.31 11,800 18,105
299 ARNA 29,871 2.49 1.24 14,892 14,979
300 CPST 29,814 4.25 2.12 14,864 14,950
301 INCY 29,795 6.04 4.11 20,280 9,515
302 SMSI 29,567 1.07 0.89 24,550 5,017
303 PNRA 29,392 3.02 2.6 25,336 4,056
304 OPSW 29,319 2.81 1.6 16,697 12,622
305 SPSN 29,118 4.58 4.32 27,476 1,642
306 FCEL 29,036 3.15 2.25 20,732 8,304
307 EXEL 28,952 0.68 0.34 14,466 14,486
308 IVAN 28,900 3.11 2.02 18,800 10,100
309 XLE 28,600 0.16 0.16 6,100 0
310 IDWK 28,448 3.71 1.74 13,321 15,127
311 SIMG 28,334 1.5 0.76 14,372 13,962
312 NYNY 28,271 1.14 0.2 4,862 23,409
313 NTRS 28,193 3.12 1.83 16,591 11,602
314 HBAN 28,016 1.6 1.4 24,475 3,541
315 ANDE 27,979 3.24 1.46 12,600 15,379
316 CORS 27,923 4.67 0.72 4,311 23,612
317 ENDP 27,904 1.74 1.32 21,198 6,706
318 SIGA 27,647 0.89 0.35 10,970 16,677
319 NEWP 27,641 3.7 0.9 6,750 20,891
320 PRST 27,269 2.0 0.24 3,256 24,013
321 PLCE 27,267 2.03 0.98 13,155 14,112
322 JCOM 27,209 4.15 2.05 13,456 13,753
323 THQI 26,916 1.94 1.49 20,706 6,210
324 SNWL 26,875 3.67 1.43 10,450 16,425
325 FITB 26,844 2.04 1.66 21,848 4,996
326 TROW 26,387 1.8 1.06 15,485 10,902
327 IWM 26,200 0.06 0.06 14,000 0
328 BUCY 26,090 4.63 3.96 22,283 3,807
329 TELK 26,021 4.32 2.74 16,528 9,493
330 LOJN 26,017 2.98 0.95 8,303 17,714
331 TXCC 25,998 3.41 2.07 15,798 10,200
332 BONT 25,858 4.44 0.48 2,821 23,037
333 SNPS 25,850 4.44 3.99 23,250 2,600
334 MSCC 25,757 2.77 1.96 18,235 7,522
335 BLDP 25,724 5.63 2.41 11,001 14,723
336 YRCW 25,685 2.94 1.57 13,754 11,931
337 MYOG 25,662 2.34 2.11 23,057 2,605
338 MOLX 25,349 2.2 1.83 21,145 4,204
339 MCCC 25,321 1.87 0.61 8,299 17,022
340 SHRP 25,236 3.44 1.62 11,900 13,336
341 SHPGY 25,212 3.6 2.95 20,685 4,527
342 PPHM 24,984 3.9 3.89 24,865 119
343 GPRO 24,945 4.53 2.89 15,921 9,024
344 CHRS 24,899 3.27 1.56 11,911 12,988
345 ROHI 24,812 0.6 0.56 23,310 1,502
346 DIA 24,700 0.36 0.36 9,100 0
347 SSTI 24,640 6.61 3.05 11,364 13,276
348 MOLXA 24,464 6.08 4.02 16,161 8,303
349 NVTL 24,423 5.68 1.79 7,708 16,715
350 BEBE 24,418 2.62 0.99 9,229 15,189
351 PDLI 24,357 1.06 0.81 18,704 5,653
352 AAUK 24,314 2.51 0.68 6,614 17,700
353 GIGM 24,267 3.42 1.27 8,988 15,279
354 CVTX 24,135 2.28 1.22 12,961 11,174
355 CRUS 24,074 2.82 1.92 16,375 7,699
356 FLSH 24,009 2.2 2.17 23,679 330
357 OIH 24,000 0.2 0.2 2,700 0
358 INFY 23,815 3.23 1.83 13,507 10,308
359 INFA 23,658 2.17 1.18 12,818 10,840
360 MDCO 23,523 5.98 2.9 11,422 12,101
361 JOSB 23,491 3.06 1.69 12,970 10,521
362 ADLR 23,239 2.1 1.56 17,310 5,929
363 DENN 23,162 2.29 0.19 1,880 21,282
364 JKHY 22,972 4.56 2.74 13,808 9,164
365 SWFT 22,940 1.75 1.51 19,798 3,142
366 UNTD 22,925 3.23 1.71 12,139 10,786
367 VRGY 22,812 0.78 0.12 3,604 19,208
368 SONC 22,478 5.21 2.42 10,439 12,039
369 LSCC 22,425 2.66 2.26 18,997 3,428
370 XING 22,210 2.25 1.68 16,645 5,565
371 SCHN 22,110 3.36 2.0 13,163 8,947
372 IINT 21,900 0.71 0.71 21,900 0
373 SBIB 21,850 4.71 0.89 4,130 17,720
374 MYGN 21,821 5.14 2.97 12,627 9,194
375 ESST 21,809 11.31 1.95 3,760 18,049
376 MGPI 21,765 6.63 1.76 5,794 15,971
377 QSFT 21,690 2.97 2.13 15,522 6,168
378 MCGC 21,565 2.8 0.73 5,638 15,927
379 FEIC 21,433 1.55 0.23 3,200 18,233
380 AUDC 21,409 2.98 0.36 2,600 18,809
381 SYNA 21,385 3.65 3.11 18,220 3,165
382 THOR 21,343 2.4 1.03 9,137 12,206
383 WIRE 21,321 1.71 1.08 13,476 7,845
384 MICC 21,180 11.37 3.3 6,157 15,023
385 ZOLT 21,138 4.14 2.48 12,653 8,485
386 ATMI 21,006 4.23 3.12 15,501 5,505
387 QLTI 20,991 3.44 3.13 19,091 1,900
388 CENX 20,884 2.36 1.73 15,324 5,560
389 PRGO 20,874 3.21 0.45 2,902 17,972
390 STEC 20,850 2.54 0.78 6,370 14,480
391 LTXX 20,596 4.1 2.96 14,896 5,700
392 DRIV 20,530 1.97 1.35 14,036 6,494
393 MSPD 20,454 1.3 1.2 18,900 1,554
394 GERN 20,418 2.16 0.61 5,778 14,640
395 ISIS 20,355 3.52 1.17 6,781 13,574
396 MOBE 20,248 4.18 0.61 2,941 17,307
397 ARTG 20,219 1.93 1.14 11,924 8,295
398 IMMU 20,218 9.3 0.69 1,500 18,718
399 SKYW 20,130 3.39 2.34 13,887 6,243
400 EGHT 20,106 2.04 1.61 15,854 4,252
401 CSGS 19,946 4.18 2.4 11,425 8,521
402 MDRX 19,862 4.35 0.85 3,892 15,970
403 ILMN 19,624 2.29 1.71 14,600 5,024
404 PPDI 19,587 1.0 0.88 17,291 2,296
405 MTLG 19,411 16.77 2.0 2,313 17,098
406 EFA 19,392 0.53 0.53 3,992 0
407 PARL 19,330 3.68 0.29 1,500 17,830
408 CCUR 19,305 1.08 0.71 12,700 6,605
409 PDGI 19,239 1.97 0.12 1,200 18,039
410 PLAB 19,155 3.84 2.6 12,995 6,160
411 NSTR 19,092 4.01 0.24 1,148 17,944
412 WSTL 18,917 5.39 4.74 16,641 2,276
413 MSLV 18,900 5.29 1.57 5,600 13,300
414 LNUX 18,818 1.17 0.5 8,100 10,718
415 SONE 18,802 4.31 1.58 6,911 11,891
416 PMTR 18,754 1.88 1.46 14,566 4,188
417 DTAS 18,631 2.4 0.81 6,316 12,315
418 ALGN 18,602 1.77 1.22 12,828 5,774
419 CCMP 18,589 7.89 6.26 14,762 3,827
420 BLUD 18,403 2.52 1.32 9,616 8,787
421 WEBX 18,375 2.83 1.45 9,379 8,996
422 MANH 18,175 5.59 4.78 15,541 2,634
423 ODSY 18,140 3.09 2.05 12,069 6,071
424 MVSN 18,114 3.36 2.1 11,326 6,788
425 TWAV 17,900 11.09 0.0 0 17,900
426 HLIT 17,874 2.27 1.33 10,461 7,413
427 INSP 17,868 3.54 2.01 10,159 7,709
428 OSTK 17,841 8.07 4.63 10,245 7,596
429 HOFF 17,805 0.62 0.04 1,100 16,705
430 CYMI 17,758 3.41 2.49 12,998 4,760
431 MESA 17,686 5.0 1.36 4,804 12,882
432 SSRI 17,653 3.58 2.61 12,891 4,762
433 VSEA 17,638 2.77 1.63 10,389 7,249
434 SUPG 17,520 1.95 1.3 11,621 5,899
435 COCO 17,462 2.27 1.41 10,887 6,575
436 CYTC 17,448 1.43 0.79 9,689 7,759
437 WFII 17,417 2.37 1.3 9,517 7,900
438 BKUNA 17,380 2.92 0.55 3,273 14,107
439 DPTR 17,301 2.28 1.44 10,946 6,355
440 PCLN 17,058 4.15 2.68 11,013 6,045
441 EEM 16,980 0.46 0.46 5,380 0
442 GTCB 16,970 3.39 1.35 6,759 10,211
443 PWER 16,956 3.77 3.18 14,277 2,679
444 RBNC 16,934 5.34 0.3 961 15,973
445 ALVR 16,900 1.07 0.65 10,200 6,700
446 FORM 16,893 2.04 1.02 8,439 8,454
447 ODFL 16,839 3.05 1.88 10,359 6,480
448 GNTX 16,827 1.63 1.18 12,183 4,644
449 ABFS 16,816 2.44 1.72 11,859 4,957
450 SLAB 16,752 1.11 0.96 14,578 2,174
451 ENER 16,742 3.01 1.96 10,886 5,856
452 CBRL 16,648 3.6 1.54 7,108 9,540
453 ARXX 16,645 3.29 1.74 8,803 7,842
454 WBSN 16,626 3.49 2.6 12,367 4,259
455 EAGL 16,476 2.43 1.86 12,634 3,842
456 CBST 16,439 4.79 2.97 10,198 6,241
457 THLD 16,330 10.27 1.87 2,981 13,349
458 DSCO 16,209 2.12 1.65 12,609 3,600
459 RACK 16,195 1.52 0.75 7,983 8,212
460 WEBM 16,190 2.49 1.83 11,902 4,288
461 NETL 16,033 1.66 0.97 9,370 6,663
462 PANC 15,984 4.02 0.35 1,411 14,573
463 ALKS 15,931 1.86 1.43 12,220 3,711
464 ECLP 15,903 3.73 2.08 8,842 7,061
465 STLD 15,819 1.91 1.21 10,006 5,813
466 AMMD 15,748 2.2 0.81 5,801 9,947
467 ZION 15,728 4.44 3.85 13,623 2,105
468 SMDI 15,679 0.92 0.42 7,166 8,513
469 POTP 15,641 4.16 3.45 12,976 2,665
470 VECO 15,592 3.39 2.09 9,632 5,960
471 CTLM 15,532 7.78 6.18 12,332 3,200
472 FWLT 15,475 2.35 1.89 12,443 3,032
473 ANAD 15,472 2.29 0.74 5,010 10,462
474 OIIM 15,414 1.2 0.16 2,039 13,375
475 NTRI 15,403 1.99 1.03 8,013 7,390
476 IEDU 15,355 0.67 0.47 10,616 4,739
477 INAP 15,312 3.71 1.2 4,951 10,361
478 LPNT 15,305 3.77 2.98 12,093 3,212
479 GYMB 15,274 1.26 0.75 9,046 6,228
480 TSCO 15,204 2.29 2.17 14,438 766
481 ELOS 15,144 4.57 1.55 5,123 10,021
482 ARDI 14,972 1.32 0.47 5,352 9,620
483 ITMN 14,969 3.41 2.19 9,605 5,364
484 LCAV 14,948 3.41 2.7 11,819 3,129
485 ARBA 14,938 2.5 0.96 5,733 9,205
486 FFIV 14,937 1.52 1.27 12,500 2,437
487 COGN 14,911 0.81 0.58 10,711 4,200
488 FLIR 14,908 3.9 2.54 9,713 5,195
489 SNTS 14,828 2.19 1.69 11,441 3,387
490 UTIW 14,780 2.18 2.12 14,380 400
491 OSUR 14,702 1.08 0.01 200 14,502
492 BMHC 14,666 1.64 0.88 7,866 6,800
493 SGMS 14,503 1.0 0.92 13,403 1,100
494 IDIX 14,459 5.06 3.71 10,606 3,853
495 MDTL 14,426 1.06 0.09 1,195 13,231
496 AVID 14,424 2.68 1.71 9,242 5,182
497 NAPS 14,409 2.81 1.29 6,590 7,819
498 FLDR 14,373 6.45 0.58 1,300 13,073
499 SIGM 14,370 1.42 0.8 8,074 6,296
500 PZZA 14,363 1.64 0.53 4,650 9,713
501 MNKD 14,294 1.04 0.1 1,327 12,967
502 SCSS 14,266 1.78 0.8 6,386 7,880
503 AEIS 14,211 4.08 2.39 8,320 5,891
504 TARO 14,200 3.06 0.24 1,106 13,094
505 SVVS 14,107 1.08 0.08 1,097 13,010
506 DIOD 14,078 0.7 0.49 9,799 4,279
507 BPOP 14,066 1.74 0.73 5,900 8,166
508 NFLD 14,015 2.16 0.38 2,484 11,531
509 FRNT 14,010 4.05 2.15 7,448 6,562
510 NEXT 14,006 8.55 0.18 300 13,706
511 GTRC 13,968 2.29 1.94 11,831 2,137
512 EFII 13,957 2.45 1.17 6,685 7,272
513 BORL 13,926 3.59 2.3 8,908 5,018
514 HYDL 13,839 1.89 1.09 8,011 5,828
515 CTCO 13,776 8.83 1.58 2,463 11,313
516 SHFL 13,751 4.52 2.73 8,299 5,452
517 PRXL 13,629 4.39 1.48 4,589 9,040
518 RMIX 13,515 6.35 1.88 4,000 9,515
519 CERN 13,476 2.53 2.27 12,082 1,394
520 LAVA 13,423 4.52 3.11 9,230 4,193
521 DIVX 13,403 2.47 0.64 3,453 9,950
522 ARMHY 13,370 4.95 0.47 1,270 12,100
523 IIJI 13,266 3.44 1.21 4,649 8,617
524 NTGR 13,263 2.97 0.88 3,921 9,342
525 SCUR 13,138 0.95 0.45 6,240 6,898
526 CINF 13,091 2.13 1.76 10,807 2,284
527 REGN 12,879 3.29 0.28 1,102 11,777
528 FOXH 12,728 4.97 2.2 5,622 7,106
529 NPSP 12,692 6.19 1.22 2,500 10,192
530 GNTA 12,600 0.78 0.18 2,900 9,700
531 ARIA 12,582 2.67 0.64 2,988 9,594
532 GGAL 12,450 5.1 0.43 1,050 11,400
533 WIND 12,429 1.98 0.77 4,835 7,594
534 ITRI 12,364 0.56 0.17 3,856 8,508
535 EMKR 12,309 2.69 0.09 400 11,909
536 SMTC 12,282 2.31 0.89 4,743 7,539
537 DRTE 12,271 4.1 2.05 6,147 6,124
538 BRKL 12,227 3.92 1.09 3,394 8,833
539 HEPH 12,193 2.67 0.09 400 11,793
540 SYNM 12,177 2.81 0.15 634 11,543
541 EMMS 12,166 3.11 1.4 5,494 6,672
542 OATS 12,120 2.63 1.17 5,377 6,743
543 PSTI 12,078 6.0 3.97 7,991 4,087
544 SIMO 11,973 2.02 1.09 6,442 5,531
545 AVNR 11,970 0.39 0.24 7,200 4,770
546 HILL 11,937 2.6 1.76 8,062 3,875
547 EZPW 11,937 1.66 1.19 8,601 3,336
548 NSIT 11,918 1.42 0.35 2,953 8,965
549 LEND 11,823 1.52 1.35 10,453 1,370
550 IPAS 11,811 1.89 0.38 2,381 9,430
551 HYSL 11,797 2.19 1.11 5,962 5,835
552 USNA 11,796 4.88 3.07 7,430 4,366
553 FICC 11,784 5.07 0.52 1,214 10,570
554 NRPH 11,778 3.44 0.58 1,973 9,805
555 PACR 11,767 3.38 0.96 3,355 8,412
556 DSPG 11,734 2.25 0.9 4,711 7,023
557 INGR 11,722 3.78 0.38 1,174 10,548
558 NURO 11,713 1.99 1.24 7,285 4,428
559 QSII 11,675 1.09 0.45 4,811 6,864
560 KYPH 11,546 0.88 0.58 7,533 4,013
561 HTLD 11,528 3.68 0.03 100 11,428
562 COSI 11,426 2.94 2.12 8,226 3,200
563 ROIAK 11,390 2.13 1.21 6,480 4,910
564 SIFY 11,383 3.09 0.16 572 10,811
565 OCAS 11,356 2.4 0.53 2,514 8,842
566 DAKT 11,350 3.92 1.04 3,000 8,350
567 SEIC 11,325 1.67 0.77 5,237 6,088
568 IMAX 11,300 4.61 1.22 3,000 8,300
569 CMRG 11,195 1.05 0.16 1,700 9,495
570 SUNH 11,181 2.48 0.94 4,218 6,963
571 ECIL 11,175 1.17 0.31 2,970 8,205
572 ISRG 11,124 2.17 0.49 2,490 8,634
573 ERES 11,077 4.73 2.65 6,200 4,877
574 BSTE 11,065 3.45 2.79 8,944 2,121
575 WITS 11,044 2.95 0.16 600 10,444
576 FTWR 11,042 3.12 0.47 1,665 9,377
577 RTH 11,000 0.2 0.2 1,400 0
578 MLHR 10,978 2.44 0.76 3,428 7,550
579 SCRX 10,956 1.18 0.4 3,729 7,227
580 MSTR 10,933 5.4 4.04 8,177 2,756
581 RSTO 10,870 3.06 0.23 800 10,070
582 BEXP 10,805 4.31 0.67 1,684 9,121
583 MGAM 10,803 4.74 2.31 5,271 5,532
584 AMED 10,762 4.55 2.24 5,301 5,461
585 SWHC 10,715 1.7 0.34 2,158 8,557
586 UCTT 10,703 1.85 0.95 5,502 5,201
587 ALXN 10,637 1.99 0.41 2,161 8,476
588 CHTT 10,634 3.5 0.95 2,883 7,751
589 CNXS 10,578 3.33 0.69 2,176 8,402
590 EEFT 10,548 2.22 1.22 5,781 4,767
591 TTEC 10,531 1.88 0.46 2,558 7,973
592 PKTR 10,512 3.42 1.01 3,100 7,412
593 GBBK 10,500 1.93 0.97 5,270 5,230
594 BRLC 10,441 0.75 0.36 4,999 5,442
595 TUES 10,401 2.39 0.48 2,079 8,322
596 OPEN 10,381 4.68 0.22 496 9,885
597 CLDN 10,367 3.29 0.39 1,244 9,123
598 SCHL 10,367 5.45 1.84 3,500 6,867
599 OPTV 10,350 2.66 2.66 10,350 0
600 FOSL 10,309 3.44 1.86 5,587 4,722
601 LCAPA 10,285 3.53 3.45 10,038 247
602 MATR 10,248 4.78 2.23 4,786 5,462
603 TZOO 10,208 1.09 0.7 6,529 3,679
604 KOMG 10,152 1.98 0.92 4,741 5,411
605 PCBC 10,142 3.41 1.06 3,167 6,975
606 ORLY 10,090 2.55 1.87 7,399 2,691
607 WLSC 10,087 1.87 0.04 200 9,887
608 FLOW 10,055 2.31 0.5 2,198 7,857
609 OPLK 10,028 3.04 0.9 2,962 7,066
610 POZN 9,967 3.28 1.68 5,106 4,861
611 SFNT 9,892 2.19 2.0 9,017 875
612 CTIC 9,865 1.72 1.7 9,765 100
613 QDEL 9,757 1.19 0.29 2,400 7,357
614 TALK 9,740 5.48 0.31 545 9,195
615 TRAD 9,730 2.31 0.6 2,529 7,201
616 EMIS 9,638 0.62 0.22 3,400 6,238
617 ABAX 9,610 3.94 3.06 7,460 2,150
618 BKMU 9,602 3.23 0.11 322 9,280
619 ARXT 9,567 1.39 0.38 2,650 6,917
620 BELM 9,548 1.11 0.47 4,015 5,533
621 DGIN 9,534 2.2 0.92 3,992 5,542
622 TSCM 9,519 1.26 0.94 7,119 2,400
623 DECK 9,495 3.19 1.97 5,860 3,635
624 ANPI 9,405 1.29 0.55 4,019 5,386
625 CCRT 9,372 1.6 0.47 2,732 6,640
626 VIGN 9,346 2.2 0.77 3,278 6,068
627 ASVI 9,321 2.58 0.82 2,946 6,375
628 JAKK 9,254 2.17 1.38 5,887 3,367
629 UTHR 9,220 1.63 0.88 4,963 4,257
630 AZPN 9,215 2.0 0.63 2,890 6,325
631 SGTL 9,200 2.99 1.85 5,700 3,500
632 EXAR 9,190 3.82 2.3 5,540 3,650
633 CHRD 9,166 2.74 1.08 3,594 5,572
634 AINV 9,165 1.62 0.83 4,710 4,455
635 PGIC 9,147 3.27 0.07 200 8,947
636 CMLS 9,110 3.89 1.53 3,578 5,532
637 ABBI 9,067 4.83 3.93 7,367 1,700
638 NANO 9,053 4.58 4.17 8,253 800
639 PFGC 9,033 3.54 0.08 200 8,833
640 WRNC 9,021 0.32 0.06 1,803 7,218
641 TECD 9,010 1.78 1.5 7,589 1,421
642 PETS 9,009 2.95 0.65 1,991 7,018
643 ASGN 9,000 2.35 0.0 0 9,000
644 SPIL 8,960 0.7 0.62 7,960 1,000
645 SNDA 8,948 3.32 2.48 6,668 2,280
646 HTCH 8,937 1.62 1.1 6,085 2,852
647 HWAY 8,935 2.67 1.52 5,096 3,839
648 FFFL 8,913 2.57 0.35 1,229 7,684
649 MATK 8,854 4.44 2.45 4,882 3,972
650 CGNX 8,778 3.65 1.57 3,775 5,003
651 PSYS 8,778 2.94 1.06 3,152 5,626
652 SBGI 8,695 2.73 0.64 2,031 6,664
653 ALSK 8,688 3.0 0.81 2,334 6,354
654 CTEC 8,663 4.98 2.43 4,226 4,437
655 ASYT 8,661 4.63 3.22 6,031 2,630
656 VICR 8,657 9.02 0.31 301 8,356
657 SPRT 8,642 1.83 1.58 7,442 1,200
658 RJET 8,617 2.93 0.51 1,488 7,129
659 GSIG 8,617 6.27 1.04 1,427 7,190
660 SWIR 8,593 2.0 1.74 7,493 1,100
661 GENR 8,541 4.56 0.91 1,700 6,841
662 DXCM 8,510 1.08 0.85 6,724 1,786
663 CHIC 8,510 0.93 0.43 3,973 4,537
664 LEXG 8,507 2.53 1.53 5,130 3,377
665 UFPI 8,490 3.96 2.3 4,924 3,566
666 ISLE 8,464 2.89 1.16 3,400 5,064
667 NCOG 8,381 2.98 0.83 2,342 6,039
668 INTL 8,329 4.28 1.45 2,826 5,503
669 RAIL 8,312 2.98 1.59 4,439 3,873
670 CHAP 8,302 1.9 0.67 2,913 5,389
671 PSSI 8,282 0.88 0.23 2,159 6,123
672 SMRT 8,254 1.91 0.66 2,845 5,409
673 TZIX 8,242 1.79 0.81 3,739 4,503
674 NWRE 8,190 1.69 0.56 2,705 5,485
675 PTMK 8,141 3.41 0.0 0 8,141
676 STSA 8,138 4.04 0.15 299 7,839
677 FINL 8,132 2.36 0.81 2,792 5,340
678 CONR 8,130 1.87 1.35 5,848 2,282
679 IWF 8,100 0.74 0.74 1,400 0
680 NSTC 7,998 0.93 0.53 4,600 3,398
681 IWOV 7,993 2.61 0.16 500 7,493
682 NARA 7,990 3.75 0.16 331 7,659
683 HBHC 7,947 3.92 0.2 400 7,547
684 HWCC 7,946 1.52 0.82 4,292 3,654
685 NUVA 7,928 2.17 0.81 2,962 4,966
686 XPRSA 7,903 1.67 0.86 4,059 3,844
687 LIOX 7,826 0.65 0.17 2,100 5,726
688 PENN 7,803 2.28 1.6 5,481 2,322
689 STXN 7,799 0.97 0.35 2,784 5,015
690 NABI 7,761 2.32 0.39 1,306 6,455
691 FCFS 7,723 2.89 0.0 0 7,723
692 NUVO 7,717 2.11 1.23 4,500 3,217
693 LNCE 7,695 4.27 0.17 300 7,395
694 DCGN 7,622 3.53 1.22 2,627 4,995
695 IWN 7,600 0.47 0.47 1,600 0
696 RECN 7,576 1.69 0.72 3,200 4,376
697 IOTN 7,543 0.98 0.57 4,400 3,143
698 LEAP 7,512 2.92 2.21 5,690 1,822
699 CTRN 7,510 0.54 0.04 612 6,898
700 SPWR 7,508 1.75 0.16 700 6,808
701 PXLW 7,500 5.3 5.23 7,400 100
702 COLM 7,499 3.1 2.28 5,507 1,992
703 PSPT 7,485 2.28 0.24 800 6,685
704 BIVN 7,476 2.91 1.05 2,700 4,776
705 PNSN 7,455 1.22 0.05 300 7,155
706 CPHD 7,425 1.86 0.74 2,956 4,469
707 CLZR 7,407 3.1 1.61 3,853 3,554
708 FWRD 7,343 3.29 1.1 2,463 4,880
709 IWO 7,330 0.47 0.47 230 0
710 ENTU 7,326 1.49 0.08 400 6,926
711 JUPM 7,301 3.23 2.47 5,596 1,705
712 DADE 7,297 1.28 1.15 6,559 738
713 VARI 7,242 1.34 0.06 300 6,942
714 LBTYK 7,240 4.32 2.52 4,227 3,013
715 PHRM 7,234 2.52 1.01 2,900 4,334
716 FLML 7,195 0.63 0.41 4,600 2,595
717 MRBK 7,163 1.14 0.67 4,163 3,000
718 ICGE 7,142 2.97 1.87 4,490 2,652
719 TINY 7,114 1.73 0.92 3,777 3,337
720 TRLG 7,108 1.91 0.16 611 6,497
721 AWGI 7,101 1.94 0.57 2,093 5,008
722 OTTR 7,086 7.85 1.44 1,301 5,785
723 KNOT 7,057 0.67 0.33 3,426 3,631
724 VVUS 7,039 2.64 0.11 300 6,739
725 AVCI 7,014 1.25 0.96 5,364 1,650
726 STBA 6,961 11.13 0.48 300 6,661
727 IKAN 6,941 1.38 0.6 3,030 3,911
728 CVBF 6,906 3.46 0.1 200 6,706
729 IFIN 6,900 0.89 0.4 3,098 3,802
730 AMSG 6,900 1.22 0.64 3,629 3,271
731 NNDS 6,878 4.44 0.13 200 6,678
732 TRAK 6,865 2.9 1.32 3,125 3,740
733 CMTL 6,860 4.14 0.69 1,142 5,718
734 OLGC 6,800 1.89 0.75 2,700 4,100
735 CHUX 6,792 1.39 0.31 1,520 5,272
736 BRKR 6,772 1.37 0.58 2,862 3,910
737 PRGS 6,768 2.19 0.52 1,600 5,168
738 CEGE 6,763 1.33 0.73 3,700 3,063
739 CASY 6,718 3.66 0.56 1,028 5,690
740 MRGE 6,715 1.61 0.24 1,000 5,715
741 NSTK 6,709 2.61 0.12 300 6,409
742 CRME 6,699 2.52 0.56 1,488 5,211
743 KEYW 6,659 2.72 0.01 13 6,646
744 METH 6,633 3.72 0.81 1,447 5,186
745 ANOR 6,600 1.44 1.33 6,100 500
746 ADSX 6,600 1.04 0.28 1,800 4,800
747 INHX 6,600 8.62 0.91 700 5,900
748 UMPQ 6,587 3.37 0.3 580 6,007
749 CRYP 6,555 1.51 0.35 1,500 5,055
750 UNFI 6,541 1.43 0.15 700 5,841
751 PPCO 6,523 1.04 0.42 2,616 3,907
752 IPCC 6,518 4.05 0.52 840 5,678
753 ACTU 6,517 1.62 0.37 1,481 5,036
754 AMIS 6,492 2.29 1.16 3,282 3,210
755 ATRS 6,456 2.56 0.62 1,558 4,898
756 WSSI 6,410 1.61 0.03 100 6,310
757 LOGI 6,388 1.79 1.51 5,400 988
758 HLEX 6,361 0.6 0.39 4,192 2,169
759 TTEK 6,351 3.22 1.42 2,796 3,555
760 LPSN 6,342 2.9 0.5 1,100 5,242
761 PRFT 6,289 0.45 0.08 1,100 5,189
762 CEDC 6,285 3.15 1.4 2,795 3,490
763 HARB 6,242 11.58 0.45 240 6,002
764 CREAF 6,200 6.48 0.0 0 6,200
765 TUNE 6,200 1.37 0.84 3,800 2,400
766 PTRY 6,193 1.64 0.74 2,807 3,386
767 ITWO 6,185 1.53 0.15 600 5,585
768 NGEN 6,158 0.74 0.39 3,246 2,912
769 MKTX 6,151 1.93 0.31 1,000 5,151
770 ADVS 6,143 3.54 1.33 2,306 3,837
771 FMBI 6,118 2.7 0.62 1,397 4,721
772 TALX 6,100 2.45 1.35 3,374 2,726
773 STRA 6,098 2.71 1.24 2,791 3,307
774 MIPS 6,098 2.55 1.11 2,669 3,429
775 RVBD 6,091 1.57 1.48 5,742 349
776 SONO 6,045 3.6 1.13 1,898 4,147
777 DITC 6,034 4.28 1.34 1,885 4,149
778 SIVB 6,026 1.88 0.03 100 5,926
779 SEAC 6,021 1.59 1.22 4,611 1,410
780 SHOO 6,021 0.94 0.25 1,608 4,413
781 NAVR 6,000 1.99 0.86 2,600 3,400
782 WTFC 5,995 3.29 0.66 1,198 4,797
783 AMSC 5,975 2.86 0.0 0 5,975
784 PBCT 5,973 1.1 0.77 4,164 1,809
785 RARE 5,949 2.26 0.51 1,344 4,605
786 AUXL 5,929 1.77 0.09 300 5,629
787 WTSLA 5,928 0.59 0.19 1,900 4,028
788 RADN 5,927 2.42 1.08 2,651 3,276
789 ARCC 5,923 1.41 0.5 2,118 3,805
790 IART 5,915 0.78 0.02 116 5,799
791 NEOL 5,912 1.91 0.71 2,200 3,712
792 STEI 5,910 2.65 0.1 216 5,694
793 XLTC 5,905 2.42 0.12 300 5,605
794 GFIG 5,888 1.35 1.15 5,008 880
795 VMSI 5,876 3.26 0.93 1,683 4,193
796 ZGEN 5,866 0.84 0.24 1,697 4,169
797 VTIV 5,840 1.32 0.55 2,431 3,409
798 ACXM 5,825 2.09 1.3 3,631 2,194
799 CACH 5,825 1.76 0.18 600 5,225
800 TOPT 5,820 3.55 0.69 1,126 4,694
801 GMRK 5,819 1.66 0.11 400 5,419
802 PLLL 5,808 1.57 1.04 3,848 1,960
803 TSAI 5,804 2.67 0.79 1,727 4,077
804 SORC 5,797 1.01 0.56 3,236 2,561
805 XRIT 5,778 4.25 0.81 1,100 4,678
806 SNMX 5,759 1.85 1.56 4,846 913
807 IPSU 5,757 1.6 0.93 3,331 2,426
808 CYBX 5,750 3.35 1.99 3,415 2,335
809 SAFM 5,718 1.52 0.71 2,667 3,051
810 MERX 5,713 2.03 0.07 185 5,528
811 AIRN 5,700 3.61 0.25 400 5,300
812 BABY 5,700 0.97 0.53 3,130 2,570
813 MGRM 5,700 1.76 1.02 3,300 2,400
814 TNOX 5,661 2.12 0.84 2,238 3,423
815 CRZO 5,657 1.51 0.37 1,399 4,258
816 CLMS 5,613 1.93 0.56 1,617 3,996
817 EPIC 5,576 3.32 0.89 1,498 4,078
818 MKSI 5,555 1.3 0.24 1,006 4,549
819 CPRT 5,547 2.12 1.7 4,447 1,100
820 VLTR 5,538 1.8 0.79 2,438 3,100
821 ARRO 5,506 3.18 1.1 1,901 3,605
822 IDEV 5,500 1.93 0.56 1,600 3,900
823 EQIX 5,494 1.15 0.82 3,929 1,565
824 KOPN 5,464 1.44 1.12 4,235 1,229
825 BOBE 5,437 1.9 0.3 866 4,571
826 ROSE 5,425 1.27 0.31 1,325 4,100
827 INSM 5,400 0.57 0.54 5,100 300
828 BCSI 5,391 3.46 1.65 2,564 2,827
829 PHTN 5,382 3.82 2.93 4,126 1,256
830 OPTN 5,339 2.57 1.78 3,691 1,648
831 KRON 5,333 0.66 0.19 1,566 3,767
832 TRST 5,328 2.87 0.43 805 4,523
833 BECN 5,304 0.68 0.24 1,846 3,458
834 MGLN 5,301 1.2 0.77 3,401 1,900
835 WTBA 5,290 21.11 0.0 0 5,290
836 MTRX 5,274 2.07 0.9 2,303 2,971
837 VDSI 5,265 1.8 1.02 2,987 2,278
838 PBKS 5,241 4.22 1.25 1,550 3,691
839 GVHR 5,238 1.73 0.2 600 4,638
840 ASFI 5,218 3.48 0.0 0 5,218
841 BFAM 5,203 2.48 0.37 771 4,432
842 STRL 5,201 5.23 0.2 202 4,999
843 RDWR 5,200 2.38 2.06 4,500 700
844 MDY 5,200 0.22 0.22 1,000 0
845 RUTH 5,156 0.68 0.16 1,200 3,956
846 SLXP 5,153 3.08 0.82 1,363 3,790
847 ASPV 5,123 0.77 0.68 4,475 648
848 PRSP 5,118 5.19 1.63 1,604 3,514
849 XRTX 5,109 1.81 1.53 4,309 800
850 XXIA 5,106 1.91 0.26 700 4,406
851 TRMP 5,101 1.87 1.07 2,902 2,199
852 ORCC 5,100 0.64 0.13 1,000 4,100
853 OTEX 5,098 1.38 1.35 4,996 102
854 WABC 5,092 2.3 0.24 533 4,559
855 MBFI 5,082 2.46 0.66 1,364 3,718
856 RGLD 5,074 1.52 0.86 2,856 2,218
857 CBSS 5,042 1.41 1.23 4,416 626
858 RCRC 5,018 2.91 0.97 1,671 3,347
859 CCOI 5,017 1.74 0.78 2,260 2,757
860 SCLN 5,000 2.64 0.05 100 4,900
861 RSTI 4,998 3.11 0.19 300 4,698
862 FARO 4,994 1.32 0.98 3,697 1,297
863 DVSA 4,989 2.75 0.44 800 4,189
864 CMED 4,987 2.14 1.37 3,187 1,800
865 LKQX 4,976 1.67 0.58 1,733 3,243
866 FTBK 4,962 4.04 0.73 900 4,062
867 GKIS 4,961 2.92 1.0 1,701 3,260
868 COHR 4,956 0.48 0.03 275 4,681
869 HITT 4,945 1.1 0.58 2,608 2,337
870 JRCC 4,941 0.89 0.0 0 4,941
871 VLCM 4,906 1.92 0.76 1,936 2,970
872 WRES 4,901 0.88 0.27 1,500 3,401
873 PLXT 4,879 2.19 1.27 2,817 2,062
874 CBCF 4,864 5.03 0.47 457 4,407
875 INSU 4,854 1.25 0.1 400 4,454
876 LTBG 4,833 1.29 0.27 1,000 3,833
877 RESP 4,831 0.75 0.46 2,931 1,900
878 ANSR 4,800 0.34 0.14 2,000 2,800
879 LAUR 4,792 2.12 1.4 3,170 1,622
880 USIH 4,748 2.26 1.09 2,300 2,448
881 ESPD 4,731 2.37 0.43 856 3,875
882 CKXE 4,725 3.03 1.06 1,653 3,072
883 CPTS 4,692 1.77 0.98 2,591 2,101
884 NOVN 4,677 1.58 0.24 713 3,964
885 PLMD 4,671 2.07 0.35 800 3,871
886 ALNY 4,655 1.16 0.47 1,900 2,755
887 RATE 4,648 1.89 0.38 932 3,716
888 UTEK 4,644 3.06 2.12 3,222 1,422
889 SCON 4,633 4.35 3.79 4,035 598
890 OMCL 4,627 2.84 1.92 3,127 1,500
891 KNXA 4,626 0.98 0.11 500 4,126
892 CRAY 4,600 2.37 0.05 100 4,500
893 GHDX 4,600 3.51 0.08 100 4,500
894 RNOW 4,593 1.61 0.18 513 4,080
895 PORK 4,573 0.58 0.0 0 4,573
896 MNTA 4,571 2.04 0.45 1,000 3,571
897 CATY 4,566 2.95 0.0 0 4,566
898 TLCV 4,559 2.07 0.42 916 3,643
899 IRBT 4,556 4.08 0.09 100 4,456
900 MTSN 4,542 1.3 0.66 2,304 2,238
901 EGLE 4,529 1.2 1.05 3,948 581
902 PBNY 4,500 5.74 0.06 48 4,452
903 IBB 4,500 0.6 0.6 300 0
904 CTCM 4,469 0.63 0.56 3,969 500
905 WMGI 4,466 1.33 0.12 400 4,066
906 SYKE 4,439 1.23 0.37 1,351 3,088
907 BLKB 4,425 1.09 0.23 925 3,500
908 JSDA 4,417 0.7 0.02 100 4,317
909 BIOM 4,400 1.7 1.28 3,300 1,100
910 IMOS 4,400 1.97 0.54 1,200 3,200
911 FMER 4,372 2.38 0.52 954 3,418
912 CACS 4,353 2.7 0.68 1,100 3,253
913 EPIQ 4,347 4.82 0.94 851 3,496
914 JDAS 4,339 2.54 0.7 1,200 3,139
915 STMP 4,337 2.32 1.07 1,994 2,343
916 LANC 4,337 3.64 0.41 491 3,846
917 INPC 4,324 1.32 0.55 1,800 2,524
918 IFLO 4,310 3.06 1.14 1,600 2,710
919 NWEC 4,304 3.85 1.34 1,501 2,803
920 MPET 4,300 3.0 2.72 3,900 400
921 IFSIA 4,294 1.75 0.21 514 3,780
922 GISX 4,292 1.18 0.07 258 4,034
923 RIGL 4,285 3.1 0.58 800 3,485
924 CVNS 4,275 1.01 0.72 3,039 1,236
925 MWRK 4,270 1.99 0.73 1,570 2,700
926 KOSP 4,260 1.19 0.49 1,750 2,510
927 TTMI 4,252 0.43 0.17 1,648 2,604
928 CAMP 4,252 2.15 0.48 944 3,308
929 ISBC 4,252 1.65 0.06 156 4,096
930 SMMX 4,249 2.29 0.16 300 3,949
931 RTEC 4,229 0.87 0.17 820 3,409
932 HERO 4,216 1.09 0.39 1,527 2,689
933 ASCA 4,212 2.54 0.81 1,340 2,872
934 AVAN 4,200 1.32 0.0 0 4,200
935 OVEN 4,188 3.29 2.43 3,088 1,100
936 ANDS 4,182 1.03 0.0 0 4,182
937 HIBB 4,166 0.87 0.22 1,077 3,089
938 PHLY 4,165 0.9 0.76 3,518 647
939 CPWM 4,148 1.37 0.16 472 3,676
940 WOOF 4,128 1.08 0.55 2,103 2,025
941 EXBD 4,125 1.69 1.27 3,112 1,013
942 DLIA 4,110 3.13 0.91 1,200 2,910
943 BTUI 4,110 2.69 1.26 1,920 2,190
944 ACGY 4,100 0.87 0.68 3,200 900
945 LBIX 4,100 1.48 0.07 200 3,900
946 PWEI 4,093 0.51 0.09 700 3,393
947 FCBP 4,090 2.23 0.16 300 3,790
948 MCRI 4,089 3.68 0.36 400 3,689
949 POOL 4,088 1.18 0.85 2,939 1,149
950 IVAC 4,059 0.89 0.35 1,600 2,459
951 IDXX 4,056 1.55 0.25 649 3,407
952 ACMR 4,031 3.66 1.8 1,989 2,042
953 ALFA 4,021 6.47 0.0 0 4,021
954 PVTB 4,014 2.65 0.66 1,000 3,014
955 PRAA 4,014 1.29 0.23 718 3,296
956 XLU 4,000 0.11 0.11 2,700 0
957 CLHB 3,997 2.44 0.98 1,600 2,397
958 BWLD 3,983 2.68 1.36 2,017 1,966
959 SUPX 3,975 1.61 1.02 2,500 1,475
960 VPRT 3,966 1.07 0.91 3,366 600
961 ACOR 3,945 0.33 0.05 550 3,395
962 WMAR 3,926 2.75 0.84 1,200 2,726
963 SEAB 3,909 2.11 0.67 1,238 2,671
964 NVEC 3,905 0.43 0.35 3,194 711
965 SCHS 3,901 1.47 0.12 327 3,574
966 MAMA 3,900 1.96 1.01 2,000 1,900
967 CNMD 3,897 3.55 0.24 267 3,630
968 GHCI 3,885 1.04 0.13 483 3,402
969 ARTC 3,866 1.15 0.44 1,498 2,368
970 ATPG 3,859 1.27 0.17 510 3,349
971 GOLD 3,850 0.98 0.52 2,050 1,800
972 CYPB 3,847 3.66 0.7 738 3,109
973 MOCC 3,800 13.34 0.0 0 3,800
974 SUSQ 3,800 2.97 0.77 982 2,818
975 KERX 3,792 1.41 0.33 889 2,903
976 PARS 3,766 8.22 6.7 3,066 700
977 TRMA 3,751 1.1 0.82 2,802 949
978 CLEC 3,731 2.0 1.27 2,381 1,350
979 ANEN 3,722 2.39 1.3 2,021 1,701
980 TCBI 3,710 7.66 0.46 222 3,488
981 ADVNB 3,689 1.7 0.59 1,283 2,406
982 BBOX 3,688 1.05 0.11 400 3,288
983 MCHX 3,683 0.78 0.19 900 2,783
984 RDEN 3,660 1.93 0.55 1,051 2,609
985 MOVE 3,650 0.16 0.09 1,972 1,678
986 AFCE 3,650 1.53 0.25 600 3,050
987 RCNI 3,636 2.43 0.88 1,320 2,316
988 KSWS 3,633 1.85 0.17 330 3,303
989 MMSI 3,627 1.17 0.6 1,875 1,752
990 IIIN 3,620 1.7 1.27 2,701 919
991 CERS 3,619 1.06 0.0 0 3,619
992 PRAI 3,616 3.13 0.96 1,102 2,514
993 CONN 3,599 1.02 0.48 1,700 1,899
994 ASIA 3,581 3.45 2.12 2,200 1,381
995 WRSP 3,581 4.74 0.26 200 3,381
996 FMCN 3,560 0.62 0.5 2,860 700
997 NILE 3,545 1.75 0.0 0 3,545
998 RAME 3,503 17.97 0.0 0 3,503
999 ALDN 3,500 10.42 0.0 0 3,500
1000 ABXA 3,500 0.72 0.02 100 3,400
1001 TECUA 3,477 3.42 0.29 300 3,177
1002 SPTN 3,455 1.4 0.99 2,455 1,000
1003 HAFC 3,450 2.41 0.43 619 2,831
1004 NTCT 3,448 4.45 0.0 0 3,448
1005 CHRT 3,435 2.3 0.07 100 3,335
1006 MANT 3,404 2.03 0.18 300 3,104
1007 FBTX 3,389 1.91 0.17 300 3,089
1008 UPFC 3,361 4.32 2.06 1,603 1,758
1009 SYMM 3,342 2.76 0.17 200 3,142
1010 UMBF 3,341 2.15 0.45 700 2,641
1011 RSYS 3,327 2.22 0.87 1,300 2,027
1012 RVSN 3,324 1.68 1.18 2,324 1,000
1013 PRTR 3,319 2.16 0.13 200 3,119
1014 SRCL 3,302 1.27 0.86 2,251 1,051
1015 CTCI 3,300 1.53 0.7 1,500 1,800
1016 TMWD 3,300 6.46 3.91 2,000 1,300
1017 SPAR 3,300 1.92 0.58 996 2,304
1018 TVIN 3,300 2.83 0.0 0 3,300
1019 PNCL 3,300 4.27 1.81 1,400 1,900
1020 TLT 3,300 0.39 0.39 0 0
1021 BAMM 3,296 3.01 0.78 858 2,438
1022 WFSL 3,288 1.46 0.66 1,488 1,800
1023 UHCO 3,276 1.13 0.35 1,000 2,276
1024 SLGN 3,266 2.51 0.23 300 2,966
1025 CTRX 3,264 0.39 0.09 763 2,501
1026 AMRI 3,263 2.07 0.52 814 2,449
1027 AGYS 3,256 2.56 0.08 100 3,156
1028 MPWR 3,255 1.66 0.31 610 2,645
1029 HAIN 3,248 0.94 0.4 1,400 1,848
1030 SIGI 3,234 2.72 0.17 200 3,034
1031 HHGP 3,230 1.0 0.22 700 2,530
1032 MCRS 3,226 1.03 0.01 32 3,194
1033 TXCO 3,222 1.05 0.39 1,209 2,013
1034 DIGE 3,222 1.25 0.23 600 2,622
1035 TOPP 3,217 2.26 1.42 2,017 1,200
1036 UEPS 3,200 1.87 0.12 200 3,000
1037 TRMK 3,200 2.88 0.18 200 3,000
1038 CENT 3,192 1.55 0.19 400 2,792
1039 EICU 3,190 1.25 0.62 1,592 1,598
1040 IIVI 3,179 2.21 0.7 1,000 2,179
1041 KNDL 3,178 1.6 0.25 500 2,678
1042 HUBG 3,175 1.26 0.58 1,475 1,700
1043 SCSC 3,165 1.92 0.48 794 2,371
1044 AMAG 3,156 1.31 0.65 1,571 1,585
1045 AMWD 3,133 2.27 0.15 200 2,933
1046 EVVV 3,116 3.16 1.38 1,359 1,757
1047 NHWK 3,113 1.53 0.49 1,004 2,109
1048 GIVN 3,100 0.66 0.0 0 3,100
1049 ULTI 3,096 1.3 0.2 480 2,616
1050 PSEM 3,085 1.03 0.29 869 2,216
1051 WGII 3,081 1.4 0.32 710 2,371
1052 HYTM 3,080 0.98 0.06 200 2,880
1053 HCSG 3,073 1.35 0.34 768 2,305
1054 IBCP 3,071 2.5 0.0 0 3,071
1055 ACAT 3,060 2.64 0.86 1,002 2,058
1056 UCBI 3,054 5.62 1.1 600 2,454
1057 IMMR 3,036 2.23 0.77 1,051 1,985
1058 PGNX 3,035 1.63 0.38 700 2,335
1059 CVTI 3,028 3.04 0.0 0 3,028
1060 ILSE 3,017 1.15 0.61 1,600 1,417
1061 ACTG 3,014 2.41 0.41 510 2,504
1062 ACTL 3,004 2.02 1.06 1,580 1,424
1063 DDSS 3,000 1.29 1.2 2,800 200
1064 EGOV 3,000 2.08 0.0 0 3,000
1065 UBSI 2,996 3.13 0.1 100 2,896
1066 GNCMA 2,993 1.26 0.04 100 2,893
1067 SPSX 2,974 0.74 0.1 400 2,574
1068 DNEX 2,971 1.44 0.64 1,330 1,641
1069 PCCC 2,966 1.0 0.45 1,336 1,630
1070 SVNT 2,964 0.58 0.22 1,110 1,854
1071 ALAB 2,960 8.16 0.3 108 2,852
1072 VVTV 2,951 4.0 0.27 200 2,751
1073 UFCS 2,941 2.88 0.21 214 2,727
1074 SBCF 2,939 1.86 0.54 845 2,094
1075 ARQL 2,933 1.66 0.06 100 2,833
1076 DTPI 2,931 1.56 0.48 900 2,031
1077 MTEX 2,929 0.97 0.24 733 2,196
1078 BRNC 2,926 0.55 0.44 2,326 600
1079 ACLI 2,914 0.38 0.03 200 2,714
1080 CACB 2,907 1.89 0.26 401 2,506
1081 AGEN 2,900 2.93 2.73 2,700 200
1082 LGND 2,900 0.97 0.54 1,600 1,300
1083 RADS 2,877 1.65 0.53 929 1,948
1084 SAIA 2,875 1.04 0.36 996 1,879
1085 ASTE 2,874 1.6 0.94 1,700 1,174
1086 ICUI 2,865 2.36 0.73 880 1,985
1087 HPOL 2,837 1.02 0.25 700 2,137
1088 STFC 2,831 2.33 0.16 200 2,631
1089 EEEE 2,824 2.67 0.05 50 2,774
1090 LUFK 2,821 1.58 0.16 280 2,541
1091 REDF 2,821 2.91 2.29 2,221 600
1092 TWGP 2,815 0.17 0.06 900 1,915
1093 NATI 2,802 2.01 1.19 1,659 1,143
1094 LNET 2,800 1.66 0.71 1,200 1,600
1095 RGEN 2,800 4.09 0.0 0 2,800
1096 PDFS 2,800 3.12 0.0 0 2,800
1097 PMTI 2,799 1.07 0.5 1,310 1,489
1098 ZIGO 2,798 0.97 0.24 700 2,098
1099 ABCO 2,784 3.76 0.54 400 2,384
1100 SMHG 2,780 2.48 0.8 900 1,880
1101 BLTI 2,778 1.82 0.79 1,200 1,578
1102 ASBC 2,759 0.75 0.47 1,723 1,036
1103 KBALB 2,743 1.04 0.27 701 2,042
1104 BCRX 2,738 1.77 0.56 866 1,872
1105 FTEK 2,727 0.63 0.43 1,876 851
1106 MTSC 2,705 1.36 0.2 400 2,305
1107 SPPI 2,700 1.69 0.13 200 2,500
1108 IUSA 2,700 1.01 0.34 900 1,800
1109 ANSS 2,699 0.39 0.04 301 2,398
1110 SPNC 2,684 1.09 0.08 200 2,484
1111 PTIE 2,674 1.38 0.97 1,872 802
1112 GSIC 2,670 0.94 0.04 100 2,570
1113 HEES 2,668 2.51 1.13 1,200 1,468
1114 SMSC 2,655 1.77 0.53 787 1,868
1115 ININ 2,650 0.73 0.67 2,450 200
1116 NDSN 2,635 3.38 0.24 190 2,445
1117 CPSI 2,602 1.89 0.73 1,000 1,602
1118 FLWS 2,600 1.49 0.0 0 2,600
1119 WOLF 2,600 2.53 0.1 100 2,500
1120 MRCY 2,600 2.05 0.24 300 2,300
1121 XLF 2,600 0.07 0.07 100 0
1122 AAWW 2,600 0.95 0.04 100 2,500
1123 PSMT 2,597 5.1 1.71 868 1,729
1124 NGPC 2,563 3.14 0.08 63 2,500
1125 BGFV 2,557 1.46 0.17 300 2,257
1126 VIAC 2,551 0.81 0.76 2,395 156
1127 STXS 2,551 1.11 0.26 606 1,945
1128 BBBB 2,550 1.61 0.35 550 2,000
1129 OCNW 2,535 0.21 0.0 0 2,535
1130 CBEY 2,535 0.38 0.05 300 2,235
1131 CITP 2,517 1.44 0.14 250 2,267
1132 KFRC 2,505 0.37 0.0 0 2,505
1133 CTRP 2,501 0.76 0.57 1,901 600
1134 ASTT 2,500 0.31 0.0 0 2,500
1135 WRLD 2,482 0.79 0.29 900 1,582
1136 TSFG 2,481 0.82 0.72 2,177 304
1137 SBNY 2,476 1.48 0.6 1,000 1,476
1138 KEYS 2,466 2.07 0.76 900 1,566
1139 NUCO 2,466 1.16 0.0 0 2,466
1140 OPMR 2,464 0.92 0.72 1,930 534
1141 CNQR 2,458 0.93 0.04 100 2,358
1142 COGO 2,458 0.29 0.11 900 1,558
1143 GIGA 2,450 0.7 0.0 0 2,450
1144 MAFB 2,450 2.52 0.21 200 2,250
1145 LYTS 2,449 1.56 0.13 200 2,249
1146 SINT 2,449 1.4 0.17 300 2,149
1147 HURN 2,440 0.37 0.06 378 2,062
1148 ARRY 2,439 0.96 0.45 1,138 1,301
1149 CLRK 2,433 2.53 0.52 500 1,933
1150 WJCI 2,403 1.86 0.0 0 2,403
1151 ZEUS 2,402 1.14 0.19 400 2,002
1152 KOOL 2,400 1.02 0.59 1,400 1,000
1153 ESCL 2,400 1.35 0.0 0 2,400
1154 HIMX 2,400 0.26 0.24 2,200 200
1155 ARBX 2,400 3.93 0.33 200 2,200
1156 RSCR 2,374 2.47 0.21 200 2,174
1157 FFBC 2,374 1.64 0.0 0 2,374
1158 USMO 2,371 2.84 0.0 0 2,371
1159 ANST 2,365 0.88 0.23 618 1,747
1160 PLFE 2,364 3.66 0.46 300 2,064
1161 STAR 2,359 1.61 0.2 300 2,059
1162 IFCJ 2,358 6.64 1.95 692 1,666
1163 GLDN 2,356 1.0 0.71 1,668 688
1164 MBHI 2,355 4.29 1.17 641 1,714
1165 RRGB 2,334 0.22 0.12 1,300 1,034
1166 NPBC 2,333 2.51 0.06 55 2,278
1167 GLBC 2,330 0.68 0.68 2,330 0
1168 ALEX 2,320 1.02 0.63 1,432 888
1169 ZUMZ 2,316 0.4 0.05 300 2,016
1170 CPKI 2,314 1.48 0.7 1,100 1,214
1171 HNBC 2,308 4.52 0.0 0 2,308
1172 GBCI 2,307 2.49 0.24 219 2,088
1173 CBAK 2,305 1.85 0.16 200 2,105
1174 SLTC 2,300 1.27 0.0 0 2,300
1175 MNTG 2,300 0.61 0.13 500 1,800
1176 OPTM 2,300 0.33 0.0 0 2,300
1177 EMAG 2,287 1.2 0.42 796 1,491
1178 CCRN 2,282 1.22 0.0 0 2,282
1179 VSAT 2,271 1.99 0.53 600 1,671
1180 FCGI 2,267 1.78 0.73 935 1,332
1181 ASEI 2,255 1.43 0.99 1,555 700
1182 MINI 2,228 0.79 0.27 765 1,463
1183 ARLP 2,200 2.26 0.81 785 1,415
1184 CIPH 2,200 1.6 0.0 0 2,200
1185 DTSI 2,193 2.26 0.31 300 1,893
1186 XNPT 2,192 2.35 0.39 359 1,833
1187 EGLT 2,179 1.56 0.39 545 1,634
1188 SMBI 2,178 1.06 0.19 400 1,778
1189 WPSC 2,168 0.56 0.0 0 2,168
1190 WFBC 2,157 2.28 0.53 500 1,657
1191 CCOW 2,149 2.86 0.13 100 2,049
1192 SSYS 2,148 1.25 0.0 0 2,148
1193 CAPA 2,147 1.45 0.83 1,236 911
1194 TRMB 2,142 0.65 0.47 1,535 607
1195 PRKR 2,135 1.57 0.0 0 2,135
1196 IBNK 2,107 4.39 0.0 0 2,107
1197 LAYN 2,100 3.4 0.0 0 2,100
1198 ECOL 2,100 2.71 0.0 0 2,100
1199 FORD 2,100 1.44 0.0 0 2,100
1200 NRMX 2,100 0.95 0.41 900 1,200
1201 CBON 2,093 3.7 0.0 0 2,093
1202 PGTI 2,091 0.44 0.04 200 1,891
1203 OSBC 2,065 3.12 0.15 100 1,965
1204 MSSR 2,053 0.33 0.03 200 1,853
1205 MECA 2,041 0.29 0.03 200 1,841
1206 AERT 2,014 0.78 0.78 2,014 0
1207 ECLG 2,013 2.01 0.3 300 1,713
1208 BBSI 2,010 6.07 0.6 200 1,810
1209 EPEX 2,005 1.12 0.22 400 1,605
1210 AMCRP 2,000 30.22 0.0 0 2,000
1211 AMCR 2,000 3.3 0.0 0 2,000
1212 TWTR 2,000 0.46 0.46 2,000 0
1213 HRLY 2,000 1.94 0.1 100 1,900
1214 SIMC 2,000 1.25 0.81 1,300 700
1215 XIDE 2,000 1.08 0.16 300 1,700
1216 NTLS 2,000 2.03 0.91 899 1,101
1217 MEOH 1,979 0.92 0.69 1,500 479
1218 VTAL 1,977 1.02 0.0 0 1,977
1219 LMNX 1,962 1.02 0.24 457 1,505
1220 EWBC 1,961 0.63 0.28 861 1,100
1221 FLAG 1,950 3.2 0.74 450 1,500
1222 BRLI 1,928 1.95 0.84 830 1,098
1223 USTR 1,925 1.85 0.1 100 1,825
1224 BLDR 1,924 0.96 0.55 1,100 824
1225 PDSN 1,924 0.67 0.67 1,924 0
1226 PCYC 1,922 1.49 0.0 0 1,922
1227 IPCR 1,904 0.51 0.38 1,404 500
1228 LMRA 1,900 0.04 0.01 500 1,400
1229 HDTV 1,900 1.15 1.15 1,900 0
1230 AFFM 1,900 2.02 0.21 200 1,700
1231 PFWD 1,900 0.21 0.02 200 1,700
1232 IAAC 1,900 0.74 0.7 1,800 100
1233 SMTL 1,888 0.69 0.0 0 1,888
1234 SHEN 1,877 18.84 0.0 0 1,877
1235 MDTH 1,857 1.34 0.79 1,100 757
1236 ADBL 1,853 0.66 0.26 720 1,133
1237 STTX 1,850 0.67 0.23 632 1,218
1238 CWEI 1,834 5.32 0.29 100 1,734
1239 SHLM 1,828 1.36 0.07 100 1,728
1240 FORR 1,828 1.96 0.43 402 1,426
1241 PHHM 1,819 2.79 0.33 213 1,606
1242 CYBS 1,807 0.93 0.05 100 1,707
1243 ATAC 1,806 0.77 0.17 406 1,400
1244 NGAS 1,805 0.62 0.47 1,354 451
1245 OMTR 1,800 0.49 0.0 0 1,800
1246 NRGY 1,800 1.18 0.26 400 1,400
1247 WCRX 1,800 0.18 0.12 1,200 600
1248 DCOM 1,800 1.5 1.0 1,200 600
1249 CRNT 1,794 0.83 0.42 900 894
1250 TRGL 1,790 1.87 0.52 500 1,290
1251 AACC 1,782 0.84 0.05 100 1,682
1252 FXEN 1,755 2.14 1.78 1,455 300
1253 ASTSF 1,750 0.46 0.38 1,450 300
1254 ANGO 1,740 2.0 1.03 900 840
1255 SRDX 1,733 0.63 0.14 400 1,333
1256 INTV 1,722 0.3 0.15 822 900
1257 IXYS 1,720 1.41 0.49 600 1,120
1258 MAXY 1,714 3.19 0.74 400 1,314
1259 UHAL 1,708 1.1 0.06 100 1,608
1260 INGN 1,703 0.92 0.27 500 1,203
1261 NEXC 1,700 0.45 0.0 0 1,700
1262 KNBT 1,700 2.3 0.14 100 1,600
1263 NANX 1,700 3.52 2.49 1,200 500
1264 ROCK 1,700 0.74 0.0 0 1,700
1265 MIND 1,700 4.58 0.81 300 1,400
1266 CNSL 1,686 0.57 0.31 919 767
1267 IRIS 1,668 0.5 0.0 0 1,668
1268 FSYS 1,667 2.21 0.0 0 1,667
1269 TWPG 1,667 0.39 0.17 700 967
1270 AEPI 1,648 2.91 1.23 700 948
1271 ICOC 1,626 0.55 0.38 1,126 500
1272 XTXI 1,621 1.99 0.39 315 1,306
1273 LDSH 1,619 0.71 0.2 450 1,169
1274 TGIC 1,612 2.39 1.04 700 912
1275 AGII 1,605 1.84 0.11 100 1,505
1276 INFS 1,600 0.27 0.27 1,600 0
1277 NUHC 1,600 0.87 0.49 900 700
1278 GKSR 1,600 1.66 0.0 0 1,600
1279 ALLI 1,600 0.88 0.72 1,300 300
1280 CHCI 1,600 1.67 0.97 930 670
1281 NASI 1,600 5.6 0.0 0 1,600
1282 VLCCF 1,600 1.92 0.48 401 1,199
1283 ICTG 1,593 0.92 0.31 542 1,051
1284 LACO 1,585 3.43 0.0 0 1,585
1285 DVAX 1,580 0.49 0.39 1,280 300
1286 NTMD 1,580 1.07 1.0 1,480 100
1287 FSNM 1,572 2.3 0.04 24 1,548
1288 FELE 1,572 1.37 0.09 100 1,472
1289 CVLT 1,553 1.54 1.39 1,397 156
1290 LCUT 1,550 2.0 0.0 0 1,550
1291 COHU 1,547 1.0 0.39 609 938
1292 GLYT 1,534 1.19 0.0 0 1,534
1293 MDCI 1,530 5.32 2.44 701 829
1294 LORL 1,521 2.99 0.0 0 1,521
1295 SIRO 1,510 1.47 0.77 795 715
1296 ADAT 1,508 8.4 5.57 1,000 508
1297 MAPS 1,508 2.08 0.0 0 1,508
1298 PONR 1,506 1.49 0.0 0 1,506
1299 HTRN 1,504 1.41 0.09 100 1,404
1300 ORCT 1,500 0.95 0.7 1,100 400
1301 CLFC 1,500 2.43 0.32 200 1,300
1302 PCTI 1,500 3.11 0.42 200 1,300
1303 ALOG 1,493 1.41 0.28 300 1,193
1304 CRVL 1,492 2.29 1.54 999 493
1305 WIBC 1,489 1.69 0.0 0 1,489
1306 ESIO 1,477 0.6 0.36 900 577
1307 MORN 1,477 1.16 0.24 300 1,177
1308 MEMY 1,475 0.04 0.04 1,475 0
1309 RTSX 1,465 0.86 0.23 400 1,065
1310 CHDN 1,461 4.42 0.3 100 1,361
1311 VTRU 1,460 1.25 0.0 0 1,460
1312 GIFI 1,456 0.87 0.12 200 1,256
1313 MRTN 1,445 2.54 0.0 0 1,445
1314 TAYC 1,436 3.49 0.26 109 1,327
1315 YANB 1,435 5.15 0.0 0 1,435
1316 CLUB 1,434 0.97 0.5 734 700
1317 CSGP 1,430 3.24 0.68 300 1,130
1318 SLXA 1,429 0.87 0.49 800 629
1319 AATI 1,426 0.62 0.14 326 1,100
1320 MDCC 1,422 1.36 0.21 222 1,200
1321 HELE 1,421 0.57 0.53 1,321 100
1322 KNSY 1,414 1.56 0.9 814 600
1323 ELTK 1,400 5.61 0.0 0 1,400
1324 MTCT 1,400 1.67 0.72 600 800
1325 DTLK 1,400 0.45 0.35 1,100 300
1326 QRCP 1,400 2.46 0.0 0 1,400
1327 OYOG 1,400 7.53 0.54 100 1,300
1328 SYGR 1,391 0.72 0.0 0 1,391
1329 NTBK 1,386 0.63 0.0 0 1,386
1330 HSII 1,378 0.85 0.06 100 1,278
1331 PRSC 1,365 2.21 0.66 407 958
1332 RUSHA 1,365 1.76 0.02 15 1,350
1333 PLSB 1,364 1.55 0.0 0 1,364
1334 AWBC 1,363 1.32 0.1 100 1,263
1335 SCVL 1,362 0.92 0.0 0 1,362
1336 DEIX 1,348 2.12 0.0 0 1,348
1337 ZOLL 1,340 1.61 0.24 200 1,140
1338 BPFH 1,333 0.86 0.0 0 1,333
1339 ASPM 1,328 1.65 0.37 300 1,028
1340 TONE 1,316 2.36 0.13 70 1,246
1341 SDIX 1,300 6.19 0.0 0 1,300
1342 STAA 1,300 2.01 0.0 0 1,300
1343 CORI 1,300 0.48 0.0 0 1,300
1344 CUTR 1,300 0.46 0.14 400 900
1345 SRVY 1,300 0.98 0.6 800 500
1346 LDIS 1,300 0.83 0.38 600 700
1347 FCSE 1,300 0.09 0.09 1,300 0
1348 TXUI 1,284 13.56 0.0 0 1,284
1349 AMFI 1,258 1.63 0.0 0 1,258
1350 STST 1,253 2.5 0.0 0 1,253
1351 ISYS 1,250 2.41 1.25 650 600
1352 JOBS 1,250 1.32 0.37 350 900
1353 GEMS 1,237 0.61 0.31 637 600
1354 SWWC 1,236 2.05 0.28 166 1,070
1355 GEHL 1,226 0.64 0.1 200 1,026
1356 VSTH 1,225 1.53 1.53 1,225 0
1357 GTXI 1,225 4.18 0.68 200 1,025
1358 VRNT 1,222 1.91 0.47 300 922
1359 CSAR 1,221 0.35 0.09 300 921
1360 KVHI 1,217 1.56 1.56 1,217 0
1361 CYTK 1,213 0.61 0.0 0 1,213
1362 WTNY 1,206 0.34 0.34 1,206 0
1363 SFUN 1,200 0.99 0.91 1,100 100
1364 AXCA 1,200 0.72 0.54 900 300
1365 VOLC 1,200 0.25 0.14 700 500
1366 TLEO 1,200 1.37 0.0 0 1,200
1367 AIRM 1,200 1.08 0.27 300 900
1368 AMRN 1,200 0.61 0.1 200 1,000
1369 AWRE 1,200 1.08 0.0 0 1,200
1370 BBH 1,200 0.55 0.55 0 0
1371 ONSM 1,200 0.57 0.0 0 1,200
1372 LCRY 1,200 0.98 0.49 600 600
1373 SNCR 1,165 1.17 0.0 0 1,165
1374 ELMG 1,162 0.8 0.0 0 1,162
1375 JBSS 1,151 1.07 0.14 151 1,000
1376 KAMN 1,150 0.88 0.2 264 886
1377 GAIA 1,147 1.4 0.12 100 1,047
1378 CKEC 1,145 0.58 0.28 545 600
1379 SNBI 1,140 15.85 0.0 0 1,140
1380 NTRT 1,139 1.43 0.0 0 1,139
1381 VSTA 1,130 1.77 0.63 400 730
1382 PERY 1,109 2.55 0.92 400 709
1383 ABCW 1,103 1.93 0.17 100 1,003
1384 TRMS 1,100 0.51 0.09 200 900
1385 QMAR 1,100 0.54 0.29 600 500
1386 XLB 1,100 0.05 0.05 0 0
1387 NSSC 1,100 0.82 0.15 200 900
1388 QMED 1,099 4.78 0.0 0 1,099
1389 ITLA 1,098 8.96 2.45 300 798
1390 REXI 1,098 2.11 0.58 300 798
1391 GTIV 1,081 0.88 0.58 714 367
1392 HTBK 1,070 3.23 0.01 4 1,066
1393 OCFC 1,068 6.49 0.0 0 1,068
1394 STLY 1,046 1.49 0.57 400 646
1395 CBSH 1,040 1.07 0.21 200 840
1396 NAFC 1,032 0.47 0.0 0 1,032
1397 CSTR 1,032 0.38 0.04 100 932
1398 AMIE 1,027 2.33 0.0 0 1,027
1399 OUTD 1,026 0.41 0.12 300 726
1400 TECH 1,019 1.48 1.33 919 100
1401 TICC 1,016 1.12 0.01 8 1,008
1402 VOXX 1,014 1.82 0.72 400 614
1403 ABMD 1,013 1.03 0.3 300 713
1404 UEIC 1,007 0.81 0.24 303 704
1405 PDII 1,004 1.54 0.0 0 1,004
1406 ARII 1,002 1.83 0.55 300 702
1407 IDSY 1,001 1.17 0.7 600 401
1408 COLB 1,000 1.88 0.0 0 1,000
1409 PTNR 1,000 1.37 0.55 400 600
1410 VNBC 1,000 1.0 0.2 200 800
1411 ISON 1,000 0.77 0.77 1,000 0
1412 IMKTA 1,000 0.88 0.0 0 1,000
1413 SBIT 1,000 2.54 0.0 0 1,000
1414 HNAB 1,000 2.21 1.1 500 500
1415 SGMO 1,000 0.45 0.0 0 1,000
1416 COWN 1,000 0.86 0.52 600 400
1417 WEDC 997 3.27 0.0 0 997
1418 QADI 993 4.88 0.0 0 993
1419 WDFC 990 1.0 0.19 190 800
1420 FULT 980 0.47 0.09 180 800
1421 SWSI 980 1.06 0.32 300 680
1422 NREB 979 0.93 0.0 0 979
1423 WCBO 970 2.91 0.0 0 970
1424 HGIC 968 0.63 0.0 0 968
1425 WWIN 965 1.1 0.0 0 965
1426 ISSC 953 1.49 0.37 239 714
1427 ADZA 950 0.52 0.35 630 320
1428 CSWC 944 4.05 0.41 95 849
1429 ICLR 937 0.32 0.32 937 0
1430 GBTB 935 2.97 0.0 0 935
1431 HORC 934 1.19 0.0 0 934
1432 DSCP 932 1.21 0.13 100 832
1433 XPRT 928 0.59 0.13 200 728
1434 MIVA 925 0.27 0.12 425 500
1435 OFIX 920 0.66 0.39 540 380
1436 IGTE 916 1.65 0.0 0 916
1437 WSBC 915 2.4 0.3 115 800
1438 DLLR 909 2.42 0.27 100 809
1439 HOFT 905 1.19 0.13 100 805
1440 ORBK 900 0.45 0.25 500 400
1441 VITA 900 4.84 0.0 0 900
1442 ABTL 900 0.96 0.64 600 300
1443 GETI 900 1.65 0.55 300 600
1444 TWTI 900 1.05 0.0 0 900
1445 APLX 900 1.22 0.81 600 300
1446 CETV 900 0.61 0.4 600 300
1447 AMCP 900 5.73 0.64 100 800
1448 CVGI 900 0.71 0.24 300 600
1449 SNIC 897 0.97 0.11 100 797
1450 CALC 889 2.07 0.0 0 889
1451 IRETS 883 1.14 0.11 83 800
1452 GMXR 881 0.53 0.18 300 581
1453 OSIS 876 0.84 0.32 331 545
1454 SOLD 876 0.37 0.0 0 876
1455 ACAD 864 0.49 0.17 300 564
1456 EPAX 854 0.92 0.32 300 554
1457 IBOC 851 0.85 0.05 51 800
1458 CBHI 837 0.85 0.0 0 837
1459 MATW 833 1.77 0.21 100 733
1460 PETD 827 0.8 0.15 153 674
1461 FPIC 813 0.59 0.07 100 713
1462 FADV 811 0.78 0.09 96 715
1463 FFIN 801 3.23 0.0 0 801
1464 MSHL 800 3.37 3.37 800 0
1465 ACCL 800 0.74 0.0 0 800
1466 ZIXI 800 0.2 0.2 800 0
1467 QPSA 800 3.19 1.59 400 400
1468 NOOF 800 1.24 0.0 0 800
1469 FCTR 800 0.88 0.11 100 700
1470 MCEL 800 0.5 0.37 600 200
1471 MERC 800 0.51 0.0 0 800
1472 MXRE 800 0.19 0.14 600 200
1473 FNET 800 0.2 0.07 300 500
1474 SLNK 800 0.35 0.3 700 100
1475 ASMI 788 0.69 0.41 475 313
1476 BJRI 775 0.84 0.11 100 675
1477 OZRK 760 2.62 0.34 100 660
1478 DWSN 758 1.89 1.14 455 303
1479 APOG 754 0.69 0.19 204 550
1480 OMNI 750 0.18 0.18 750 0
1481 MWIV 745 0.36 0.0 0 745
1482 NAVG 739 1.13 0.15 100 639
1483 ISCA 734 0.81 0.26 234 500
1484 ISIG 731 0.58 0.34 431 300
1485 JRVR 726 4.41 0.0 0 726
1486 USAK 725 1.16 0.48 300 425
1487 SPSS 721 0.21 0.0 5 716
1488 PEET 721 1.4 0.23 121 600
1489 CHFC 719 1.18 0.0 0 719
1490 LOOP 710 1.14 0.0 0 710
1491 EXPO 710 2.65 0.0 0 710
1492 PFBC 706 5.01 0.0 0 706
1493 FFIC 704 1.3 0.37 200 504
1494 CACC 700 1.0 0.0 0 700
1495 EPAY 700 1.17 0.0 0 700
1496 GMET 700 0.58 0.58 700 0
1497 VIVO 700 0.39 0.06 100 600
1498 NBTB 700 1.53 0.0 0 700
1499 MEAS 700 1.04 0.15 100 600
1500 EMBX 700 4.96 0.0 0 700
1501 DEPO 700 0.41 0.06 100 600
1502 EMBT 700 1.96 1.96 700 0
1503 HMSY 700 0.17 0.17 700 0
1504 STEL 700 0.12 0.0 0 700
1505 INPH 700 0.62 0.44 500 200
1506 REXMY 700 14.68 0.0 0 700
1507 IFOX 700 1.13 0.16 100 600
1508 BSML 700 1.2 0.17 100 600
1509 PACT 700 1.13 0.0 0 700
1510 IPAR 697 0.69 0.59 597 100
1511 FINB 695 1.06 0.0 0 695
1512 LECO 676 0.77 0.66 576 100
1513 WSII 666 0.86 0.0 0 666
1514 LHCG 661 0.54 0.16 200 461
1515 EMCI 654 1.09 0.11 65 589
1516 GAIN 652 0.81 0.12 100 552
1517 SAFT 646 0.74 0.23 200 446
1518 IONA 635 0.68 0.21 200 435
1519 BANR 634 3.23 0.94 184 450
1520 WGOV 630 0.94 0.0 0 630
1521 RAVN 612 1.09 0.02 12 600
1522 MTOX 612 3.25 0.0 0 612
1523 LQDT 612 0.4 0.07 100 512
1524 CFNL 604 0.51 0.42 504 100
1525 CRAI 602 1.23 0.2 100 502
1526 AAON 600 2.06 0.34 100 500
1527 SBSA 600 0.31 0.16 300 300
1528 ELON 600 0.52 0.17 200 400
1529 CECE 600 0.99 0.0 0 600
1530 DRCT 600 0.54 0.18 200 400
1531 AKZOY 600 0.92 0.0 0 600
1532 STNR 600 0.44 0.44 600 0
1533 INTX 600 1.38 0.0 0 600
1534 BPHX 600 4.32 4.32 600 0
1535 PANL 600 0.38 0.32 500 100
1536 NCTY 600 1.03 0.0 0 600
1537 THRX 600 0.19 0.1 300 300
1538 DSCM 600 0.21 0.0 0 600
1539 BIOS 600 0.4 0.4 600 0
1540 CWCO 600 1.05 0.18 100 500
1541 DRRX 600 0.32 0.16 300 300
1542 NGPS 600 0.13 0.11 500 100
1543 SCMM 600 5.0 5.0 600 0
1544 PLNR 597 0.96 0.16 100 497
1545 MIGP 595 0.33 0.33 595 0
1546 CFFN 592 0.86 0.45 310 282
1547 GCBS 589 2.21 0.0 0 589
1548 TDSC 544 0.52 0.19 200 344
1549 CWST 520 0.8 0.15 100 420
1550 VASC 520 1.71 1.38 420 100
1551 TARR 519 0.81 0.34 219 300
1552 CTBI 510 0.98 0.0 0 510
1553 TUTR 505 0.37 0.07 100 405
1554 DRRA 500 0.02 0.0 0 500
1555 IOSP 500 0.4 0.16 200 300
1556 FMTI 500 0.55 0.55 500 0
1557 MFLO 500 5.27 0.0 0 500
1558 COKE 500 2.3 0.0 0 500
1559 CNTY 500 0.98 0.0 0 500
1560 KRNY 500 2.09 0.0 0 500
1561 GTOP 500 0.43 0.0 0 500
1562 HAYZ 500 0.7 0.0 0 500
1563 QGEN 500 0.23 0.09 200 300
1564 NTPA 500 3.94 0.0 0 500
1565 BARE 500 0.17 0.0 0 500
1566 QUIK 500 0.47 0.28 300 200
1567 JJSF 500 0.86 0.17 100 400
1568 UACL 500 0.75 0.45 300 200
1569 EFJI 500 0.17 0.07 200 300
1570 EDGR 500 0.73 0.58 400 100
1571 BIOV 500 1.43 0.0 0 500
1572 GPOR 498 1.61 0.32 100 398
1573 CVCO 496 2.02 0.41 100 396
1574 ATLS 494 0.5 0.4 394 100
1575 VITL 462 1.46 0.57 182 280
1576 RDYN 460 1.13 0.64 260 200
1577 FALC 439 0.31 0.0 0 439
1578 WARR 436 0.51 0.0 0 436
1579 CASS 429 4.77 0.56 50 379
1580 TCBK 428 1.61 0.0 0 428
1581 LOOK 420 0.26 0.06 100 320
1582 FFCH 416 1.58 0.52 136 280
1583 FNBP 407 3.4 0.0 0 407
1584 ZVXI 400 0.26 0.26 400 0
1585 MXWL 400 0.25 0.12 200 200
1586 MTXX 400 0.75 0.37 200 200
1587 MSFG 400 1.7 0.0 0 400
1588 MSCS 400 0.2 0.0 0 400
1589 MHGC 400 0.27 0.2 300 100
1590 LTON 400 0.17 0.08 188 212
1591 PTSI 400 0.81 0.0 0 400
1592 KTCC 400 0.23 0.18 300 100
1593 JADE 400 0.18 0.18 400 0
1594 RGNC 400 0.98 0.49 200 200
1595 GROW 400 0.06 0.04 300 100
1596 SEED 400 0.26 0.2 300 100
1597 ESCH 400 0.6 0.0 0 400
1598 DMRC 400 0.73 0.46 250 150
1599 DESC 400 0.13 0.06 200 200
1600 DANKY 400 0.14 0.0 0 400
1601 TGIS 400 1.77 0.0 0 400
1602 CTIB 400 0.26 0.0 0 400
1603 CRTX 400 0.31 0.31 400 0
1604 CRIS 400 0.28 0.0 0 400
1605 COBZ 400 1.75 0.0 0 400
1606 UAHC 400 0.4 0.3 300 100
1607 BITS 400 0.16 0.16 400 0
1608 VLNC 400 0.47 0.35 300 100
1609 VOCS 400 0.24 0.24 400 0
1610 AVTR 400 2.28 1.14 200 200
1611 VSGN 400 0.08 0.06 300 100
1612 AVGN 400 0.23 0.0 0 400
1613 ALTU 400 0.71 0.0 0 400
1614 CHKE 396 1.16 0.29 100 296
1615 OPNT 392 0.56 0.0 0 392
1616 MBRX 388 0.95 0.0 0 388
1617 FFEX 386 1.0 0.0 0 386
1618 DYAX 381 0.8 0.8 381 0
1619 BELFB 378 0.82 0.22 100 278
1620 MGEE 366 0.85 0.0 0 366
1621 DXPE 351 0.07 0.04 200 151
1622 MCBC 346 1.19 0.0 0 346
1623 CFCP 341 0.98 0.0 0 341
1624 BOKF 340 1.08 0.13 40 300
1625 VIMC 339 0.35 0.35 339 0
1626 PICO 334 0.46 0.14 100 234
1627 ALOY 333 1.53 1.07 233 100
1628 ACAP 329 0.71 0.21 100 229
1629 TWLL 324 0.08 0.0 0 324
1630 APSG 308 0.53 0.36 209 99
1631 AMSWA 300 0.93 0.62 200 100
1632 KELYA 300 0.38 0.25 200 100
1633 USPH 300 0.85 0.57 200 100
1634 RURL 300 0.42 0.28 200 100
1635 ACUS 300 0.52 0.35 200 100
1636 HYGS 300 0.13 0.13 300 0
1637 CYCL 300 0.18 0.12 200 100
1638 CKNN 300 0.95 0.0 0 300
1639 HTLF 300 1.7 0.57 100 200
1640 ADST 300 0.41 0.41 300 0
1641 OTIV 300 0.35 0.12 100 200
1642 AEHR 300 3.14 1.05 100 200
1643 PESI 300 0.38 0.0 0 300
1644 MOSY 300 0.46 0.31 200 100
1645 WSFS 300 1.5 0.0 0 300
1646 PKOH 300 0.45 0.3 200 100
1647 SNBC 300 0.64 0.21 100 200
1648 STTS 300 0.15 0.15 300 0
1649 FNLY 300 1.33 0.0 0 300
1650 WAVX 300 0.1 0.07 200 100
1651 LOGC 300 1.58 1.58 300 0
1652 LNDC 300 0.31 0.1 100 200
1653 NRGP 300 4.86 4.86 300 0
1654 TCHC 300 0.15 0.15 300 0
1655 LMIA 300 0.22 0.15 200 100
1656 ABCB 300 1.31 0.44 100 200
1657 ACTI 300 0.2 0.2 300 0
1658 PTEC 300 0.77 0.0 0 300
1659 QCCO 300 0.45 0.0 0 300
1660 NXTY 300 9.55 3.18 100 200
1661 SKIL 300 0.03 0.02 200 100
1662 NOVA 300 0.71 0.71 300 0
1663 BCGI 300 0.25 0.0 0 300
1664 SBSI 262 3.25 1.24 100 162
1665 WBMD 258 0.2 0.2 258 0
1666 GSTL 255 0.13 0.08 155 100
1667 DGII 255 0.11 0.0 0 255
1668 NWSB 235 0.78 0.03 10 225
1669 YDNT 235 3.5 0.0 0 235
1670 CNVR 231 0.11 0.0 0 231
1671 DMND 223 0.28 0.15 123 100
1672 CRRC 216 3.43 1.59 100 116
1673 CHCO 212 0.55 0.21 80 132
1674 DGICA 210 0.74 0.0 0 210
1675 FPFC 207 0.68 0.0 0 207
1676 SASR 206 0.76 0.0 0 206
1677 NOBL 203 0.53 0.26 100 103
1678 IPCS 202 0.99 0.5 102 100
1679 RCKB 201 1.68 0.0 0 201
1680 GMCR 200 0.52 0.0 0 200
1681 TACT 200 0.27 0.14 100 100
1682 ECHO 200 2.07 0.0 0 200
1683 ECTX 200 0.26 0.26 200 0
1684 CYTR 200 0.03 0.03 200 0
1685 TESS 200 0.46 0.23 100 100
1686 EZEM 200 2.4 0.0 0 200
1687 FARM 200 2.31 0.0 0 200
1688 CTBK 200 0.65 0.0 0 200
1689 TOMO 200 0.12 0.06 100 100
1690 FSII 200 0.12 0.12 200 0
1691 FSTR 200 0.33 0.17 100 100
1692 CREL 200 0.49 0.0 0 200
1693 COLY 200 0.12 0.0 0 200
1694 TSYS 200 0.05 0.05 200 0
1695 SGEN 200 0.33 0.16 100 100
1696 GOOD 200 0.28 0.28 200 0
1697 CLMT 200 0.9 0.0 0 200
1698 HDIX 200 0.84 0.42 100 100
1699 HRZB 200 0.64 0.32 100 100
1700 RPRX 200 0.54 0.54 200 0
1701 BTFG 200 0.37 0.0 0 200
1702 USHS 200 3.99 2.0 100 100
1703 BSRR 200 0.73 0.0 0 200
1704 INTN 200 0.25 0.12 100 100
1705 INVX 200 0.17 0.17 200 0
1706 RENT 200 0.57 0.0 0 200
1707 RELV 200 1.0 0.0 0 200
1708 BFIN 200 0.6 0.0 0 200
1709 KNOL 200 0.16 0.0 0 200
1710 LBAI 200 0.54 0.0 0 200
1711 PSTA 200 0.77 0.0 0 200
1712 OLED 200 1.28 0.0 0 200
1713 PNFP 200 0.39 0.0 0 200
1714 PMACA 200 0.24 0.0 0 200
1715 ANIK 200 0.89 0.89 200 0
1716 MIDD 200 0.53 0.53 200 0
1717 PHIIK 200 0.77 0.0 0 200
1718 PDRT 200 0.19 0.19 200 0
1719 AGIL 200 0.25 0.25 200 0
1720 NEST 200 0.35 0.0 0 200
1721 NICK 200 0.41 0.0 0 200
1722 YBTVA 200 0.34 0.0 0 200
1723 DWRI 200 1.78 0.0 0 200
1724 SYNT 200 0.79 0.0 0 200
1725 ELRC 198 0.92 0.35 76 122
1726 ALCO 187 1.14 0.0 0 187
1727 ROLL 142 0.21 0.06 42 100
1728 NATL 130 0.48 0.0 0 130
1729 SUMT 128 0.07 0.01 28 100
1730 NMTI 118 0.2 0.2 118 0
1731 ASHW 114 0.08 0.0 0 114
1732 MGRC 110 0.16 0.0 0 110
1733 STAK 107 0.27 0.0 0 107
1734 LAWS 107 0.83 0.0 0 107
1735 ACGL 107 0.05 0.05 107 0
1736 FCNCA 105 2.81 0.0 0 105
1737 OKSB 104 0.37 0.0 0 104
1738 FRGB 104 0.5 0.0 0 104
1739 INDM 103 0.17 0.0 0 103
1740 RGCI 100 0.26 0.0 0 100
1741 ABNJ 100 0.44 0.0 0 100
1742 TSTY 100 0.56 0.56 100 0
1743 TCLP 100 0.59 0.0 0 100
1744 IRSN 100 0.33 0.33 100 0
1745 ORNG 100 1.67 1.67 100 0
1746 CODI 100 0.39 0.0 0 100
1747 SYPR 100 0.93 0.0 0 100
1748 GLNG 100 0.11 0.11 100 0
1749 VION 100 0.05 0.0 0 100
1750 ISPH 100 0.04 0.04 100 0
1751 GLAD 100 0.38 0.0 0 100
1752 ITRN 100 0.5 0.0 0 100
1753 IVII 100 0.13 0.0 0 100
1754 KALU 100 0.12 0.12 100 0
1755 GGXY 100 0.14 0.14 100 0
1756 GCOM 100 0.06 0.0 0 100
1757 SUPR 100 0.14 0.0 0 100
1758 KONG 100 0.03 0.0 0 100
1759 CPII 100 0.83 0.83 100 0
1760 CPNO 100 0.49 0.49 100 0
1761 ECGI 100 0.41 0.0 0 100
1762 SKYF 100 0.03 0.03 100 0
1763 LEGC 100 3.48 0.0 0 100
1764 LIHR 100 0.07 0.0 0 100
1765 ORCH 100 0.08 0.0 0 100
1766 AVNC 100 0.11 0.0 0 100
1767 NXXI 100 0.02 0.02 100 0
1768 LINE 100 0.11 0.0 0 100
1769 CRMT 100 0.1 0.1 100 0
1770 PRXI 100 0.15 0.15 100 0
1771 DMLP 100 0.31 0.31 100 0
1772 FSCI 100 0.74 0.74 100 0
1773 ATNI 100 0.07 0.07 100 0
1774 CRXL 100 0.11 0.0 0 100
1775 VWPT 100 0.04 0.0 0 100
1776 ATEC 100 0.25 0.0 0 100
1777 WAUW 100 0.36 0.0 0 100
1778 CRXX 100 0.17 0.0 0 100
1779 PRGX 100 0.27 0.0 0 100
1780 PRCS 100 2.2 0.0 0 100
1781 MAGS 100 0.94 0.94 100 0
1782 CSBK 100 0.98 0.0 0 100
1783 POWL 100 0.86 0.0 0 100
1784 MBTF 100 0.4 0.0 0 100
1785 SMMF 100 100.0 0.0 0 100
1786 ASGR 100 0.24 0.0 0 100
1787 ARTL 100 0.29 0.29 100 0
1788 ROMA 100 0.14 0.0 0 100
1789 BWINB 100 0.81 0.81 100 0
1790 BTRX 100 0.2 0.0 0 100
1791 ADRE 100 0.06 0.0 0 100
1792 URGI 100 0.1 0.0 0 100
1793 INDB 100 0.25 0.25 100 0
1794 SQNM 100 0.04 0.04 100 0
1795 BSMD 100 0.07 0.0 0 100
1796 GMTC 100 0.37 0.37 100 0
1797 INOD 100 0.21 0.0 0 100
1798 OSTE 100 0.08 0.08 100 0
1799 RITT 100 0.43 0.0 0 100
1800 SRCE 100 0.6 0.0 0 100
1801 TTES 100 1.47 1.47 100 0
1802 BNHNA 100 0.1 0.1 100 0
1803 SCBT 100 0.9 0.0 0 100
1804 RYAAY 100 0.04 0.0 0 100
1805 TWMC 100 0.35 0.0 0 100
1806 UBET 100 0.19 0.19 100 0
1807 GMTN 100 0.38 0.38 100 0
1808 CNST 100 0.38 0.0 0 100
1809 UCFC 100 0.48 0.0 0 100
1810 UCLP 100 0.05 0.0 0 100
1811 RTRSY 100 0.41 0.41 100 0
1812 IESC 100 0.38 0.38 100 0
1813 IFNY 100 0.06 0.0 0 100
1814 CATT 100 0.17 0.17 100 0
1815 ENMD 100 0.02 0.02 100 0
1816 CANI 100 0.19 0.0 0 100
1817 ULCM 100 0.16 0.0 0 100
1818 CALM 100 0.59 0.0 0 100
1819 SMOD 100 0.18 0.0 0 100
1820 SMTS 100 0.19 0.19 100 0
1821 MGIC 100 0.2 0.2 100 0
1822 SMTX 100 0.15 0.0 0 100
1823 SNHY 100 0.33 0.0 0 100
1824 TIII 100 0.41 0.41 100 0
1825 MKTY 100 0.06 0.06 100 0
1826 MLAN 100 0.44 0.44 100 0
1827 DECC 100 0.26 0.0 0 100
1828 FDEF 100 0.88 0.88 100 0
1829 MOBI 100 0.41 0.0 0 100
1830 WSPI 100 0.53 0.0 0 100
1831 SOMH 100 2.58 0.0 0 100
1832 MODT 100 0.19 0.0 0 100
1833 SPEC 100 0.27 0.0 0 100
1834 PEGA 100 0.36 0.36 100 0
1835 DAVE 100 0.11 0.0 0 100
1836 NATH 100 0.69 0.69 100 0
1837 ECPG 100 0.12 0.0 0 100
1838 DDDC 100 0.14 0.0 0 100
1839 AEZS 100 0.34 0.0 0 100
1840 NICE 100 0.01 0.01 100 0
1841 DEBS 100 0.18 0.0 0 100
1842 NRGN 100 0.18 0.0 0 100
1843 ENSI 100 0.68 0.68 100 0
1844 HOME 100 1.02 0.0 0 100
1845 HOMB 100 0.62 0.0 0 100
1846 SALM 100 0.36 0.15 40 60
1847 HTGC 100 0.07 0.0 0 100
1848 OPTC 100 0.68 0.68 100 0
1849 AROW 99 0.49 0.0 0 99
1850 POSS 92 0.27 0.0 0 92
1851 BANF 91 0.39 0.0 0 91
1852 VCBI 80 0.17 0.0 0 80
1853 MCBI 74 1.71 0.0 0 74
1854 AMCS 71 0.02 0.0 0 71
1855 DHIL 61 0.43 0.43 61 0
1856 UDRL 57 0.08 0.0 0 57
1857 NENG 50 0.05 0.05 50 0
1858 IMGN 30 0.03 0.0 0 30
1859 PROV 25 0.08 0.08 25 0
1860 MLEA 25 0.07 0.0 0 25
1861 RUTX 21 0.01 0.0 0 21
1862 PENX 9 0.11 0.0 0 9
1863 TBBK 7 0.01 0.01 7 0
1864 BUSE 3 0.02 0.02 3 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved