Daily Volume Report for BZX for Monday, Nov 06, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 6,279,907 10.39 8.93 5,396,748 883,159
2 SIRI 6,259,248 8.11 8.0 6,173,432 85,816
3 CSCO 6,148,790 8.25 7.51 5,600,358 548,432
4 QQQQ 4,308,946 4.25 4.18 4,235,082 73,864
5 INTC 4,277,849 8.94 8.25 3,946,788 331,061
6 ORCL 3,798,451 9.97 7.97 3,036,177 762,274
7 AMAT 1,663,685 9.22 8.06 1,455,291 208,394
8 SUNW 1,647,312 6.0 5.87 1,611,960 35,352
9 XMSR 1,622,423 4.8 4.05 1,369,468 252,955
10 QCOM 1,455,504 7.73 4.84 910,559 544,945
11 YHOO 1,369,523 6.07 4.64 1,047,792 321,731
12 CHTR 1,352,856 7.74 6.93 1,211,838 141,018
13 AAPL 1,244,350 8.01 4.4 683,896 560,454
14 DELL 1,240,668 6.13 4.65 941,447 299,221
15 CMCSA 1,164,686 11.41 9.31 950,314 214,372
16 AMCC 1,099,292 13.77 11.1 886,558 212,734
17 CNXT 956,085 4.48 4.41 941,073 15,012
18 NVDA 904,047 7.33 3.63 447,534 456,513
19 SYMC 860,892 7.1 4.91 595,062 265,830
20 MRVL 806,922 9.04 6.96 621,497 185,425
21 BRCM 800,345 8.17 5.46 535,069 265,276
22 EBAY 800,075 6.53 3.58 439,061 361,014
23 SBUX 749,809 8.99 4.62 385,597 364,212
24 LVLT 670,163 5.77 5.47 635,509 34,654
25 FNSR 648,353 6.15 5.44 573,203 75,150
26 BEAS 621,717 8.81 7.41 523,106 98,611
27 XLNX 583,982 7.65 4.17 318,399 265,583
28 JDSUD 572,713 7.69 5.84 434,850 137,863
29 SCHW 558,167 4.21 3.45 457,234 100,933
30 ATML 554,313 5.5 5.36 540,786 13,527
31 BRCD 549,750 7.8 7.22 509,503 40,247
32 PMCS 544,909 4.63 2.66 313,429 231,480
33 ALTR 528,772 5.76 4.35 399,044 129,728
34 ARRS 511,472 6.64 4.4 338,537 172,935
35 TEVA 511,404 7.93 4.87 314,026 197,378
36 SWFT 501,543 3.05 1.88 308,720 192,823
37 ADLR 467,779 1.83 1.32 337,080 130,699
38 CMCSK 458,834 5.89 5.42 422,633 36,201
39 MLNM 444,658 12.01 4.57 169,241 275,417
40 JNPR 441,320 4.27 2.85 294,604 146,716
41 NOVL 434,476 5.56 4.71 367,973 66,503
42 TLAB 398,946 6.37 4.55 284,877 114,069
43 WFMI 395,078 3.39 1.49 173,519 221,559
44 HCBK 386,183 9.0 8.21 351,976 34,207
45 SNDK 373,993 5.64 3.07 203,797 170,196
46 KOSP 363,475 2.97 2.24 274,284 89,191
47 RHAT 360,142 5.49 4.28 280,708 79,434
48 MXIM 358,474 5.86 2.55 155,766 202,708
49 JBLU 353,682 5.77 4.29 262,845 90,837
50 PALM 353,519 2.27 1.39 216,668 136,851
51 AVNX 346,881 7.01 5.41 267,685 79,196
52 CELG 343,571 5.01 1.21 82,788 260,783
53 ADBE 328,236 9.23 2.3 81,931 246,305
54 RFMD 328,121 5.09 3.36 216,803 111,318
55 PTEN 327,530 7.71 6.57 279,336 48,194
56 APCC 326,163 8.78 7.78 288,823 37,340
57 STEL 321,608 8.67 7.67 284,532 37,076
58 AMGN 318,894 7.85 2.02 82,073 236,821
59 AMTD 310,186 4.79 4.15 268,707 41,479
60 SPY 308,124 0.49 0.49 235,224 0
61 NTAP 305,029 13.99 4.55 99,226 205,803
62 ASTM 301,857 6.94 4.3 187,013 114,844
63 ATVI 295,567 5.92 4.66 232,751 62,816
64 GILD 290,941 10.31 2.37 66,851 224,090
65 SPLS 289,387 6.41 2.69 121,570 167,817
66 LLTC 284,189 7.62 2.7 100,629 183,560
67 CMGI 280,921 4.56 4.16 256,299 24,622
68 COMS 277,421 3.61 3.14 241,572 35,849
69 ERTS 276,335 6.12 2.41 108,834 167,501
70 AMZN 271,517 5.97 2.73 124,381 147,136
71 BIIB 269,132 12.72 2.67 56,474 212,658
72 RIMM 259,219 3.87 1.5 100,853 158,366
73 AKAM 255,940 5.73 2.37 105,703 150,237
74 FLEX 254,383 5.28 3.48 167,403 86,980
75 URBN 253,638 5.77 3.51 154,467 99,171
76 ESLR 247,355 3.24 2.25 171,591 75,764
77 VRSN 242,103 9.2 4.3 113,123 128,980
78 LRCX 241,578 10.82 3.4 76,048 165,530
79 LINTA 236,866 6.58 1.39 49,870 186,996
80 NUAN 236,168 6.31 4.61 172,627 63,541
81 CDNS 235,609 11.53 3.7 75,598 160,011
82 SWKS 233,030 7.73 6.6 198,994 34,036
83 HANS 227,684 2.45 1.08 100,096 127,588
84 SONS 225,798 3.53 2.69 172,081 53,717
85 UTSI 223,922 6.82 6.29 206,753 17,169
86 BBBY 221,953 16.26 6.52 88,950 133,003
87 ANDW 218,020 4.37 2.07 103,238 114,782
88 INTU 217,949 10.08 1.59 34,439 183,510
89 STEM 217,911 6.35 3.7 126,988 90,923
90 CTXS 211,513 5.02 2.21 93,092 118,421
91 CPWR 207,599 8.66 6.81 163,327 44,272
92 TQNT 201,665 9.72 4.6 95,351 106,314
93 PLAY 197,752 6.66 4.12 122,320 75,432
94 GLBL 187,964 5.8 4.88 158,075 29,889
95 NVLS 186,835 4.98 4.03 151,126 35,709
96 KLAC 184,384 6.73 2.32 63,543 120,841
97 GOOG 183,713 3.68 1.22 60,853 122,860
98 HAWK 178,872 8.62 5.68 117,834 61,038
99 EXPE 177,980 11.94 4.08 60,768 117,212
100 SSCC 177,901 5.71 5.46 170,067 7,834
101 MCHP 177,797 8.94 1.75 34,735 143,062
102 IACI 177,312 9.33 1.9 36,053 141,259
103 BWNG 173,007 10.02 5.55 95,782 77,225
104 NTLI 166,936 9.25 3.57 64,321 102,615
105 WYNN 161,992 8.59 3.45 65,025 96,967
106 KBAY 156,756 7.26 6.63 143,073 13,683
107 PWAV 153,928 4.36 3.46 122,349 31,579
108 TIBX 151,576 6.12 4.09 101,342 50,234
109 GENZ 150,266 12.88 1.67 19,462 130,804
110 RNVS 149,336 6.69 6.06 135,315 14,021
111 AMKR 149,052 6.99 5.76 122,749 26,303
112 RMBS 148,280 6.06 5.55 135,739 12,541
113 COST 147,326 6.57 1.74 39,038 108,288
114 FAST 146,870 6.37 2.84 65,523 81,347
115 MEDI 144,793 5.13 1.32 37,284 107,509
116 PSTI 144,701 1.1 1.03 134,496 10,205
117 GRMN 143,279 4.7 0.63 19,208 124,071
118 PCAR 141,600 13.06 2.27 24,619 116,981
119 APOL 140,906 5.05 2.1 58,659 82,247
120 ASML 140,046 9.34 8.75 131,296 8,750
121 BMET 137,963 5.46 0.86 21,679 116,284
122 ONNN 137,363 5.08 3.98 107,639 29,724
123 FISV 135,247 6.63 1.05 21,389 113,858
124 ADCT 135,076 8.45 7.45 119,207 15,869
125 PAYX 134,786 11.66 1.47 17,043 117,743
126 ENTG 134,739 5.33 4.12 104,045 30,694
127 CMVT 133,838 7.31 3.47 63,455 70,383
128 ISIL 133,172 3.84 2.81 97,226 35,946
129 DROOY 133,000 4.71 4.59 129,700 3,300
130 IDTI 130,643 3.05 2.53 108,693 21,950
131 NTES 130,057 2.65 1.19 58,396 71,661
132 AEOS 125,665 6.22 3.73 75,291 50,374
133 ROST 123,527 6.58 2.32 43,671 79,856
134 RBAK 120,118 6.23 5.21 100,359 19,759
135 CHKP 117,303 8.47 3.09 42,775 74,528
136 DISH 116,278 6.41 1.14 20,624 95,654
137 CTSH 116,100 5.33 1.35 29,513 86,587
138 MENT 115,276 6.8 1.85 31,392 83,884
139 UAUA 109,895 5.03 3.87 84,673 25,222
140 THQI 109,160 4.94 1.95 43,014 66,146
141 LBTYA 108,512 10.36 2.93 30,674 77,838
142 TASR 108,211 3.15 1.89 65,040 43,171
143 HLTH 107,706 4.2 3.98 102,046 5,660
144 APPB 107,539 4.45 2.19 52,882 54,657
145 EXPD 107,412 9.51 1.67 18,869 88,543
146 NIHD 107,324 8.54 1.29 16,171 91,153
147 ERIC 106,097 13.22 4.48 35,927 70,170
148 ATHR 105,442 4.96 3.45 73,326 32,116
149 MSPD 103,384 3.99 3.96 102,468 916
150 AQNT 103,150 3.0 1.56 53,567 49,583
151 SANM 103,002 3.51 3.08 90,402 12,600
152 OVTI 101,074 4.13 2.88 70,513 30,561
153 HGSI 99,853 3.09 1.75 56,652 43,201
154 QLGC 99,013 5.2 4.86 92,440 6,573
155 ENCY 98,827 4.64 3.21 68,521 30,306
156 CRDN 98,061 4.55 1.2 25,919 72,142
157 JOYG 97,342 5.84 2.19 36,505 60,837
158 CHRW 96,563 7.41 2.06 26,906 69,657
159 ADSK 96,502 5.41 0.1 1,800 94,702
160 AMLN 94,522 7.98 2.02 23,929 70,593
161 VCLK 92,075 2.98 1.54 47,686 44,389
162 TMTA 91,845 2.64 1.7 59,145 32,700
163 SEPR 90,845 5.73 1.45 23,032 67,813
164 PSUN 90,756 9.24 6.28 61,689 29,067
165 MCDTA 90,335 8.16 6.58 72,772 17,563
166 SHLD 88,996 6.96 0.58 7,367 81,629
167 MNST 88,209 12.13 1.5 10,917 77,292
168 EXEL 87,934 5.11 4.28 73,661 14,273
169 SPIL 87,544 3.01 2.82 82,032 5,512
170 CNET 86,598 8.22 5.89 62,031 24,567
171 OPWV 84,913 6.3 4.19 56,566 28,347
172 CIEN 83,109 4.69 1.99 35,312 47,797
173 XRAY 82,424 7.85 1.44 15,115 67,309
174 ACLS 82,031 8.04 4.77 48,697 33,334
175 OSTK 81,797 3.37 1.75 42,455 39,342
176 RNAI 81,605 3.76 3.71 80,424 1,181
177 RNWK 80,849 4.24 2.94 56,040 24,809
178 GNSS 79,711 6.83 3.45 40,239 39,472
179 PMTC 78,596 4.58 1.6 27,453 51,143
180 CMOS 77,878 2.99 2.65 68,967 8,911
181 VPHM 77,509 8.68 3.7 33,012 44,497
182 IMGC 75,414 23.93 17.91 56,450 18,964
183 MVIS 74,820 2.6 0.06 1,673 73,147
184 CTAS 74,221 11.65 2.46 15,705 58,516
185 NITE 73,817 5.33 3.52 48,726 25,091
186 ESRX 73,528 2.98 0.39 9,707 63,821
187 BMRN 72,109 5.37 2.91 39,032 33,077
188 TPTH 71,456 38.14 36.01 67,451 4,005
189 LWSN 71,075 4.37 3.13 50,978 20,097
190 QSFT 69,444 4.84 2.94 42,092 27,352
191 GNTA 67,846 1.02 0.8 53,368 14,478
192 MRVC 67,697 7.08 5.12 48,965 18,732
193 HLIT 67,141 5.13 0.92 12,094 55,047
194 WERN 67,128 3.02 1.58 35,120 32,008
195 RACK 66,574 2.03 1.17 38,202 28,372
196 IWM 66,126 0.14 0.14 38,126 0
197 DISCA 65,491 5.96 1.54 16,931 48,560
198 LAMR 65,378 11.7 5.29 29,558 35,820
199 CAKE 65,037 3.72 2.12 37,054 27,983
200 CTIC 65,013 1.63 0.87 34,567 30,446
201 SCMR 64,940 7.78 5.8 48,469 16,471
202 OIH 63,400 0.6 0.6 10,300 0
203 TRBS 62,942 27.21 2.06 4,767 58,175
204 FDRY 62,884 4.48 2.24 31,433 31,451
205 TWTC 61,420 6.46 2.76 26,241 35,179
206 LNCR 61,310 6.61 1.82 16,855 44,455
207 BRKS 60,935 4.82 0.85 10,697 50,238
208 TRID 60,905 3.56 1.65 28,242 32,663
209 NBIX 59,836 2.75 0.79 17,244 42,592
210 PLCM 59,273 3.41 1.47 25,504 33,769
211 TKLC 59,198 8.05 5.68 41,774 17,424
212 PETM 59,042 11.73 2.2 11,062 47,980
213 MVSN 58,297 3.72 1.53 24,024 34,273
214 CECO 57,199 4.05 2.38 33,559 23,640
215 FITB 55,057 3.41 1.44 23,286 31,771
216 LEND 54,849 2.87 1.09 20,722 34,127
217 EXTR 54,844 7.83 6.4 44,807 10,037
218 CDWC 54,734 9.64 0.86 4,864 49,870
219 CNCT 53,849 4.27 3.26 41,053 12,796
220 MCGC 53,518 8.24 0.32 2,072 51,446
221 HOTT 53,139 5.86 4.11 37,244 15,895
222 EMMS 53,061 3.52 0.66 9,876 43,185
223 SMH 52,800 0.38 0.38 12,100 0
224 NFLX 52,294 5.49 1.65 15,711 36,583
225 TIVO 52,036 3.83 2.31 31,450 20,586
226 MFLX 51,065 5.44 1.46 13,728 37,337
227 SSTI 50,668 5.62 3.52 31,721 18,947
228 MOGN 50,132 6.65 3.89 29,343 20,789
229 ADPT 49,563 7.19 4.24 29,232 20,331
230 FLSH 49,099 3.49 3.47 48,759 340
231 PDCO 48,990 12.1 2.68 10,843 38,147
232 GMST 48,641 1.48 1.24 40,901 7,740
233 ELNK 48,338 5.09 1.82 17,267 31,071
234 XLU 47,800 0.69 0.69 23,100 0
235 MEDX 47,342 2.64 1.36 24,458 22,884
236 ZRAN 47,332 5.13 2.21 20,434 26,898
237 PNRA 47,238 5.81 2.2 17,931 29,307
238 FWLT 47,168 6.63 3.12 22,185 24,983
239 JBHT 46,463 1.13 1.02 41,919 4,544
240 KLIC 46,459 5.91 4.05 31,850 14,609
241 CHINA 45,596 2.95 1.62 25,055 20,541
242 MGAM 45,428 9.19 1.42 6,998 38,430
243 PCTI 45,288 5.3 4.82 41,255 4,033
244 DNDN 45,268 6.63 1.89 12,899 32,369
245 SGMS 45,066 2.51 1.55 27,839 17,227
246 NVTL 44,979 8.25 1.37 7,480 37,499
247 ABBI 44,673 5.19 4.14 35,591 9,082
248 CVTX 44,621 3.73 1.71 20,408 24,213
249 IDCC 44,129 4.45 1.99 19,737 24,392
250 COGN 43,950 2.87 0.64 9,748 34,202
251 SIMG 43,515 3.62 0.96 11,476 32,039
252 NKTR 43,446 4.11 1.5 15,868 27,578
253 ALTI 43,299 4.51 2.15 20,600 22,699
254 NDAQ 43,268 1.84 1.16 27,264 16,004
255 CELL 43,206 3.82 1.87 21,092 22,114
256 IMCL 42,929 2.73 1.9 29,880 13,049
257 CKFR 42,795 6.5 1.54 10,109 32,686
258 STLD 42,235 3.41 1.48 18,330 23,905
259 DCEL 42,012 1.52 0.57 15,694 26,318
260 AFFX 41,264 4.84 2.74 23,339 17,925
261 PLXS 40,859 5.47 3.15 23,551 17,308
262 SIAL 40,854 11.4 1.97 7,056 33,798
263 IDWK 40,641 15.86 5.51 14,123 26,518
264 SIRF 40,317 3.35 2.01 24,207 16,110
265 TTWO 40,230 3.92 1.84 18,871 21,359
266 MOLX 40,203 3.69 1.53 16,712 23,491
267 ONXX 39,988 5.29 2.37 17,887 22,101
268 BEAV 39,831 5.61 2.03 14,403 25,428
269 MDST 39,740 8.75 0.46 2,088 37,652
270 GERN 39,560 2.61 0.36 5,410 34,150
271 XLF 39,500 0.51 0.51 25,400 0
272 MESA 39,494 10.01 3.29 13,003 26,491
273 BLUD 39,233 3.18 0.93 11,435 27,798
274 ARTG 38,943 3.53 0.57 6,300 32,643
275 VRTX 38,749 3.33 1.77 20,574 18,175
276 INSM 38,276 2.38 2.38 38,276 0
277 PDLI 38,250 2.04 1.65 31,047 7,203
278 GIGM 38,036 2.52 1.17 17,713 20,323
279 YRCW 37,695 2.74 1.42 19,557 18,138
280 ALKS 37,693 2.37 1.14 18,067 19,626
281 FCEL 37,528 6.51 3.47 19,987 17,541
282 QTWW 37,509 1.29 0.34 9,809 27,700
283 COGT 37,382 3.5 2.08 22,195 15,187
284 YBTVA 37,139 8.01 0.0 0 37,139
285 EAGL 37,120 4.22 1.03 9,095 28,025
286 ENER 37,068 3.92 2.46 23,287 13,781
287 SINA 36,859 1.9 1.29 25,087 11,772
288 MDY 36,496 2.14 2.14 12,396 0
289 MICC 36,473 10.25 0.51 1,813 34,660
290 INSP 36,237 9.47 1.56 5,957 30,280
291 EEM 36,200 0.61 0.61 10,100 0
292 ICOS 35,892 2.94 1.01 12,302 23,590
293 MSCC 35,715 6.21 3.42 19,644 16,071
294 TROW 35,691 3.09 1.86 21,515 14,176
295 ISRG 35,662 3.01 0.57 6,720 28,942
296 IWOV 35,458 2.3 0.03 400 35,058
297 PEIX 34,947 5.05 2.68 18,522 16,425
298 CBRL 34,495 4.33 1.73 13,790 20,705
299 HBAN 34,359 3.27 3.12 32,729 1,630
300 XOMA 33,962 3.54 3.45 33,162 800
301 BKHM 33,535 2.25 1.48 21,979 11,556
302 CENX 33,351 6.14 2.69 14,637 18,714
303 LMRA 33,349 0.23 0.17 25,265 8,084
304 COCO 33,247 5.55 1.54 9,201 24,046
305 PPDI 33,220 1.26 0.71 18,630 14,590
306 PCLN 33,196 6.51 1.95 9,950 23,246
307 TFSM 32,770 3.18 0.98 10,100 22,670
308 AVII 32,631 3.55 1.74 16,020 16,611
309 CWTR 32,480 4.23 3.26 25,060 7,420
310 FNFG 32,398 5.73 2.23 12,621 19,777
311 SNWL 32,372 4.58 1.83 12,943 19,429
312 MCRL 32,317 5.71 3.01 17,028 15,289
313 LIFC 32,196 5.71 3.58 20,159 12,037
314 PFCB 31,749 4.75 2.54 16,994 14,755
315 CRUS 31,605 4.74 2.23 14,914 16,691
316 LSCC 31,581 3.78 1.88 15,707 15,874
317 SKYW 31,537 7.03 4.39 19,679 11,858
318 CEPH 31,521 1.42 0.56 12,384 19,137
319 INFA 31,298 3.2 1.69 16,503 14,795
320 ADTN 31,261 5.76 2.89 15,707 15,554
321 ARBA 31,219 5.1 1.49 9,154 22,065
322 IVAN 31,200 2.0 1.62 25,366 5,834
323 SONC 30,668 6.1 2.15 10,797 19,871
324 ISIS 30,653 4.81 2.54 16,185 14,468
325 BIDU 30,581 2.0 0.72 11,036 19,545
326 FLDR 30,078 12.64 0.17 398 29,680
327 IINT 29,992 3.4 3.4 29,992 0
328 XLE 29,913 0.15 0.15 11,213 0
329 GNBT 29,884 0.85 0.66 23,400 6,484
330 REGN 29,710 2.27 0.03 420 29,290
331 NTRS 29,503 4.81 2.49 15,284 14,219
332 RMIX 28,999 4.85 0.32 1,896 27,103
333 TUES 28,990 3.75 0.36 2,820 26,170
334 ENDP 28,960 1.92 1.72 26,034 2,926
335 WEBM 28,470 4.71 0.94 5,682 22,788
336 CORS 28,419 6.32 0.32 1,456 26,963
337 HOLX 28,226 5.38 2.56 13,420 14,806
338 FTWR 28,109 7.24 0.33 1,300 26,809
339 ACAS 27,928 3.14 2.8 24,888 3,040
340 EFII 27,851 4.36 1.73 11,071 16,780
341 ARXX 27,797 3.99 1.26 8,815 18,982
342 MDCO 27,761 5.85 2.44 11,579 16,182
343 WFII 27,620 3.61 1.39 10,600 17,020
344 ILMN 27,614 3.35 1.71 14,080 13,534
345 INGR 27,598 15.26 2.31 4,184 23,414
346 SCSS 27,483 1.89 0.25 3,652 23,831
347 BOBJ 27,371 1.51 1.07 19,366 8,005
348 TALK 27,344 20.78 1.22 1,600 25,744
349 TELK 27,292 3.96 2.63 18,150 9,142
350 LTXX 27,039 6.3 5.44 23,377 3,662
351 OMCL 26,999 8.53 2.79 8,818 18,181
352 ZGEN 26,900 4.03 0.02 123 26,777
353 EGHT 26,632 4.08 1.09 7,125 19,507
354 ARDI 26,404 6.17 1.41 6,050 20,354
355 SPSN 26,397 6.4 5.67 23,397 3,000
356 CSGS 26,325 3.4 1.67 12,964 13,361
357 SCHN 26,237 6.29 3.38 14,084 12,153
358 USPI 26,205 3.89 1.75 11,791 14,414
359 IMOS 26,205 4.1 0.6 3,857 22,348
360 RCII 26,144 2.65 1.34 13,260 12,884
361 SLAB 26,055 2.31 1.04 11,800 14,255
362 DSCO 26,022 2.99 1.87 16,304 9,718
363 SBAC 26,018 2.14 1.8 21,902 4,116
364 UNFI 25,975 5.42 0.02 100 25,875
365 IVGN 25,856 2.11 1.46 17,834 8,022
366 NVAX 25,795 3.73 2.15 14,824 10,971
367 HURN 25,674 7.29 6.25 22,000 3,674
368 AGIL 25,532 11.66 0.0 0 25,532
369 ATMI 25,387 5.59 2.08 9,428 15,959
370 HWCC 25,171 0.95 0.35 9,350 15,821
371 OATS 25,163 1.03 0.33 8,022 17,141
372 SOHU 25,160 7.11 2.88 10,175 14,985
373 UARM 24,956 2.79 0.93 8,327 16,629
374 AGIX 24,754 7.17 3.49 12,032 12,722
375 SNPS 24,691 3.74 3.19 21,091 3,600
376 CHRS 24,639 5.57 2.48 10,975 13,664
377 MAMA 24,608 3.11 1.54 12,204 12,404
378 GBBK 24,533 4.04 1.53 9,310 15,223
379 OSIP 24,509 2.32 1.26 13,308 11,201
380 ALGN 24,452 3.52 1.61 11,186 13,266
381 CPTS 24,314 6.43 0.05 200 24,114
382 ANAD 23,987 3.18 0.68 5,100 18,887
383 ALNY 23,950 4.23 0.1 571 23,379
384 PAAS 23,929 3.27 2.89 21,129 2,800
385 ASEI 23,746 2.96 0.18 1,460 22,286
386 CBST 23,745 6.16 3.33 12,832 10,913
387 MYGN 23,632 4.51 2.26 11,823 11,809
388 BLDP 23,602 6.31 3.54 13,266 10,336
389 ZHNE 23,529 2.3 1.09 11,200 12,329
390 CREE 23,388 4.73 2.44 12,067 11,321
391 ARNA 23,341 2.77 1.43 12,054 11,287
392 BMHC 23,153 3.27 0.69 4,924 18,229
393 BEBE 23,055 3.9 0.47 2,793 20,262
394 SYNA 22,917 4.56 2.59 13,012 9,905
395 RRGB 22,800 1.5 0.35 5,295 17,505
396 WIND 22,793 4.2 1.05 5,685 17,108
397 STKL 22,722 3.87 2.22 13,034 9,688
398 PSSI 22,680 4.34 0.19 1,006 21,674
399 PKTR 22,652 4.63 1.22 5,989 16,663
400 GTRC 22,382 3.76 2.57 15,317 7,065
401 OPSW 22,308 4.5 1.83 9,075 13,233
402 PLAB 22,283 4.33 2.17 11,205 11,078
403 AWGI 22,136 8.26 0.37 1,000 21,136
404 JKHY 22,119 5.29 2.55 10,682 11,437
405 NTRI 21,999 1.76 1.01 12,639 9,360
406 XLB 21,974 0.81 0.81 1,074 0
407 DGIN 21,965 3.77 1.78 10,360 11,605
408 NEWP 21,933 3.65 0.07 400 21,533
409 ROIAK 21,894 3.98 1.42 7,788 14,106
410 CYTC 21,874 2.59 0.79 6,689 15,185
411 ZBRA 21,844 5.6 4.24 16,550 5,294
412 NDSN 21,749 7.27 0.09 263 21,486
413 XING 21,527 1.32 0.47 7,711 13,816
414 EFA 21,502 0.38 0.38 5,802 0
415 SNTS 21,476 8.0 5.44 14,601 6,875
416 PRGO 21,328 3.38 0.47 2,950 18,378
417 SAFC 21,261 5.4 4.13 16,249 5,012
418 INCY 21,261 4.68 3.34 15,161 6,100
419 UCBH 21,260 4.91 1.21 5,244 16,016
420 FRED 21,256 3.93 1.12 6,044 15,212
421 JRCC 21,032 3.55 0.0 0 21,032
422 TRFC 20,911 0.78 0.6 16,211 4,700
423 AMSG 20,881 5.7 0.54 1,972 18,909
424 CHTT 20,806 3.54 0.12 700 20,106
425 OXPS 20,783 2.62 1.61 12,732 8,051
426 PLUG 20,656 2.93 1.34 9,429 11,227
427 KOMG 20,593 2.98 1.03 7,098 13,495
428 DBRN 20,549 2.52 1.56 12,728 7,821
429 ENZN 20,457 3.17 0.7 4,500 15,957
430 PETS 20,333 5.38 0.3 1,136 19,197
431 DIA 20,300 0.27 0.27 4,300 0
432 QDEL 20,184 3.1 0.33 2,127 18,057
433 CYMI 20,179 3.57 2.38 13,437 6,742
434 NTGR 20,105 2.44 0.38 3,104 17,001
435 WBSN 20,058 3.18 1.89 11,927 8,131
436 WIRE 20,018 2.88 1.74 12,110 7,908
437 FINL 20,014 1.86 0.76 8,119 11,895
438 EMKR 19,985 0.75 0.16 4,409 15,576
439 TTEC 19,946 2.01 0.25 2,511 17,435
440 NFLD 19,926 4.17 0.08 400 19,526
441 AVCT 19,740 5.42 2.88 10,481 9,259
442 ERES 19,739 3.0 0.94 6,203 13,536
443 LNUX 19,536 2.22 0.13 1,151 18,385
444 ASVI 19,520 3.62 0.76 4,109 15,411
445 IPAS 19,518 2.0 0.17 1,701 17,817
446 GNTX 19,450 2.27 1.17 10,024 9,426
447 DTAS 19,383 2.97 1.09 7,126 12,257
448 UNTD 19,338 3.9 1.14 5,638 13,700
449 JOSB 19,322 4.13 2.58 12,058 7,264
450 MYOG 19,296 4.52 2.59 11,040 8,256
451 SMTC 19,181 3.05 1.15 7,249 11,932
452 UMPQ 18,930 6.61 0.07 200 18,730
453 HSOA 18,878 2.83 0.0 0 18,878
454 ALEX 18,840 4.5 0.0 0 18,840
455 NUVO 18,711 2.65 0.85 5,966 12,745
456 VECO 18,694 4.44 1.38 5,819 12,875
457 WSSI 18,647 7.63 0.0 0 18,647
458 SONE 18,534 2.59 1.08 7,747 10,787
459 TXRH 18,523 3.46 0.26 1,400 17,123
460 CIPH 18,500 28.92 28.45 18,200 300
461 OLGC 18,400 4.9 0.61 2,300 16,100
462 ZION 18,356 6.02 4.07 12,404 5,952
463 PANC 18,258 3.59 0.39 2,000 16,258
464 CONR 18,205 2.91 0.6 3,722 14,483
465 SHOO 18,191 1.76 0.3 3,094 15,097
466 CPHD 18,104 4.64 1.46 5,701 12,403
467 CCMP 18,103 4.82 3.07 11,546 6,557
468 PPHM 18,098 5.12 5.12 18,098 0
469 COSI 18,088 1.56 1.14 13,200 4,888
470 THOR 18,066 6.48 1.87 5,208 12,858
471 DLTR 18,053 2.61 2.1 14,503 3,550
472 SKIL 17,950 2.05 0.0 0 17,950
473 MALL 17,900 16.26 0.0 0 17,900
474 SCLN 17,800 4.22 0.24 1,000 16,800
475 FFFL 17,717 10.72 0.54 900 16,817
476 MOVE 17,683 1.3 0.21 2,793 14,890
477 NRMX 17,641 9.17 0.88 1,690 15,951
478 SSRI 17,624 3.05 2.65 15,323 2,301
479 HYSL 17,575 3.09 1.39 7,891 9,684
480 UTIW 17,555 1.4 0.72 9,055 8,500
481 ARCC 17,463 5.43 0.11 351 17,112
482 ICGE 17,454 6.64 2.02 5,310 12,144
483 WEBX 17,443 4.11 1.47 6,240 11,203
484 LFUS 17,403 3.54 0.67 3,300 14,103
485 AMMD 17,302 2.89 0.33 1,978 15,324
486 TRLG 17,293 2.73 0.09 541 16,752
487 GYMB 17,064 2.23 0.88 6,771 10,293
488 FRNT 17,031 6.7 2.7 6,858 10,173
489 FLAG 16,952 39.42 2.67 1,150 15,802
490 ODSY 16,900 3.84 1.0 4,400 12,500
491 VSEA 16,881 2.31 0.61 4,436 12,445
492 ASYT 16,872 3.81 1.97 8,712 8,160
493 MOVI 16,860 2.21 1.99 15,160 1,700
494 MLHR 16,826 3.5 0.66 3,187 13,639
495 FMER 16,793 9.11 0.2 366 16,427
496 SHPGY 16,705 3.65 2.71 12,390 4,315
497 WRNC 16,559 3.68 0.04 200 16,359
498 MDTL 16,424 5.62 0.34 1,000 15,424
499 KYPH 16,304 1.36 0.4 4,787 11,517
500 SHFL 16,294 4.17 2.5 9,769 6,525
501 MCCC 16,258 2.97 0.27 1,500 14,758
502 NCOG 16,149 7.05 1.19 2,715 13,434
503 BOOM 16,134 4.94 2.86 9,330 6,804
504 SNDA 16,116 2.83 1.52 8,628 7,488
505 UTHR 16,095 1.79 0.52 4,658 11,437
506 SCRX 16,021 2.77 0.38 2,171 13,850
507 SORC 16,008 3.11 0.02 100 15,908
508 TRAD 16,001 2.77 0.24 1,400 14,601
509 ICON 15,990 3.8 1.28 5,400 10,590
510 BUCY 15,828 4.19 2.74 10,364 5,464
511 PORK 15,753 3.35 0.12 561 15,192
512 PRXL 15,729 3.82 0.6 2,468 13,261
513 FOSL 15,667 5.97 2.74 7,198 8,469
514 MCDT 15,632 6.45 5.66 13,717 1,915
515 PCBC 15,616 5.8 0.24 653 14,963
516 WITS 15,525 3.65 0.05 200 15,325
517 OSUR 15,502 2.4 0.02 100 15,402
518 COLM 15,396 4.6 0.63 2,110 13,286
519 SIVB 15,382 7.1 0.19 412 14,970
520 CROX 15,377 0.77 0.44 8,848 6,529
521 CPST 15,376 3.28 3.02 14,144 1,232
522 INFY 15,376 2.43 1.36 8,582 6,794
523 NSTC 15,360 3.12 0.4 1,969 13,391
524 HTCH 15,346 2.62 0.36 2,097 13,249
525 DENN 15,267 2.91 0.8 4,200 11,067
526 PBCT 15,260 1.87 0.54 4,419 10,841
527 DRIV 15,218 1.52 0.42 4,169 11,049
528 POZN 15,155 3.25 0.04 200 14,955
529 NETL 15,151 2.26 0.53 3,557 11,594
530 SONO 15,143 11.18 1.39 1,883 13,260
531 MATK 15,141 4.77 2.41 7,642 7,499
532 MSLV 15,105 14.12 11.31 12,105 3,000
533 DPTR 15,092 1.99 0.79 6,027 9,065
534 GKIS 15,054 5.14 2.58 7,553 7,501
535 CCUR 15,014 0.62 0.44 10,614 4,400
536 PZZA 15,006 2.8 0.79 4,254 10,752
537 TSRA 14,972 1.46 0.5 5,099 9,873
538 MANH 14,913 4.82 2.31 7,139 7,774
539 SBGI 14,840 3.47 0.14 600 14,240
540 IFLO 14,834 9.88 2.74 4,121 10,713
541 BKMU 14,805 10.1 0.05 75 14,730
542 ECIL 14,663 1.93 0.15 1,133 13,530
543 GNCMA 14,624 2.64 0.0 0 14,624
544 GPRO 14,587 2.85 2.35 12,040 2,547
545 QSII 14,530 2.33 0.65 4,065 10,465
546 ECLP 14,474 3.48 1.39 5,770 8,704
547 MDRX 14,465 2.44 0.44 2,602 11,863
548 CYTR 14,400 1.15 0.03 400 14,000
549 UHCO 14,329 1.29 0.18 2,004 12,325
550 AZPN 14,313 2.39 0.3 1,780 12,533
551 HARB 14,252 20.91 0.0 0 14,252
552 BSTE 14,220 3.26 1.9 8,298 5,922
553 ZOLT 14,134 1.5 0.58 5,484 8,650
554 ANDE 14,124 6.21 2.63 5,979 8,145
555 CTLM 14,100 6.11 5.04 11,640 2,460
556 DRTE 13,976 2.34 0.05 300 13,676
557 SCUR 13,975 2.98 0.88 4,140 9,835
558 CAPA 13,960 2.94 0.48 2,260 11,700
559 RBNC 13,955 7.66 0.17 317 13,638
560 AUXL 13,833 5.05 0.03 93 13,740
561 ITMN 13,803 3.48 1.28 5,085 8,718
562 IVAC 13,780 0.55 0.04 900 12,880
563 BORL 13,734 5.72 1.65 3,970 9,764
564 HYDL 13,657 3.22 0.73 3,091 10,566
565 AVID 13,634 2.64 0.46 2,366 11,268
566 PRST 13,597 5.32 0.23 600 12,997
567 BRKL 13,543 7.25 0.16 300 13,243
568 ANPI 13,541 2.61 1.75 9,115 4,426
569 ABFS 13,511 1.35 0.31 3,100 10,411
570 POTP 13,462 4.56 4.31 12,701 761
571 TTEK 13,456 7.02 1.98 3,800 9,656
572 USNA 13,442 6.14 2.01 4,393 9,049
573 SWHC 13,346 3.38 0.55 2,160 11,186
574 OCAS 13,336 2.59 0.06 300 13,036
575 SAPE 13,314 3.09 1.42 6,100 7,214
576 CGNX 13,309 6.43 3.95 8,183 5,126
577 PPCO 13,298 4.55 0.46 1,356 11,942
578 BRLC 13,195 0.38 0.2 6,895 6,300
579 NWRE 13,185 3.44 0.0 0 13,185
580 BWLD 13,170 8.6 0.48 742 12,428
581 EXAR 13,157 5.03 2.44 6,401 6,756
582 ODFL 13,150 2.34 0.87 4,885 8,265
583 NSIT 13,090 1.97 0.26 1,700 11,390
584 AMCS 13,072 7.91 0.0 0 13,072
585 BECN 13,058 2.96 0.35 1,559 11,499
586 EDGR 13,012 7.54 0.12 200 12,812
587 JUPM 12,962 5.71 2.37 5,388 7,574
588 RTEC 12,896 2.25 0.05 294 12,602
589 IFSIA 12,890 2.88 1.08 4,848 8,042
590 HTLD 12,848 2.76 0.0 0 12,848
591 PWER 12,805 3.96 2.32 7,500 5,305
592 ARIA 12,800 1.85 0.77 5,316 7,484
593 TRMB 12,797 1.43 0.66 5,870 6,927
594 AEIS 12,725 3.84 1.07 3,564 9,161
595 DAKT 12,680 4.11 0.0 0 12,680
596 PLCE 12,561 3.31 0.36 1,377 11,184
597 FLML 12,558 2.08 1.61 9,738 2,820
598 PMACA 12,515 23.27 0.87 467 12,048
599 BEXP 12,512 4.43 0.1 277 12,235
600 MKSI 12,499 3.56 0.57 2,000 10,499
601 FOXH 12,458 1.55 0.66 5,354 7,104
602 IKAN 12,441 4.14 1.23 3,699 8,742
603 PENN 12,381 2.6 1.21 5,742 6,639
604 PLMD 12,373 2.2 0.06 329 12,044
605 HEPH 12,350 4.89 0.04 100 12,250
606 CEGE 12,347 1.65 0.69 5,160 7,187
607 HSIC 12,212 3.14 1.92 7,466 4,746
608 TSCO 12,138 5.01 4.54 11,009 1,129
609 PACR 12,088 4.12 0.84 2,463 9,625
610 ELOS 12,076 1.6 0.28 2,126 9,950
611 ALXN 12,056 2.01 0.04 260 11,796
612 POOL 12,002 4.93 1.56 3,800 8,202
613 PHRM 11,920 3.11 1.19 4,578 7,342
614 ADVNB 11,888 6.88 0.0 0 11,888
615 SEIC 11,854 1.76 0.84 5,682 6,172
616 INTL 11,836 6.52 0.66 1,200 10,636
617 MNTA 11,828 4.51 0.3 800 11,028
618 BKUNA 11,780 2.43 0.62 2,997 8,783
619 TSAI 11,774 2.93 0.65 2,621 9,153
620 SBIB 11,752 3.8 0.74 2,297 9,455
621 SGTL 11,578 2.34 1.68 8,278 3,300
622 CHAP 11,552 2.61 0.38 1,667 9,885
623 AGII 11,539 8.16 0.0 0 11,539
624 TLT 11,500 2.18 2.18 0 0
625 DSPG 11,459 2.88 0.58 2,300 9,159
626 PSYS 11,451 2.43 0.26 1,239 10,212
627 EQIX 11,410 3.36 1.32 4,476 6,934
628 STSI 11,400 2.62 0.0 0 11,400
629 AMED 11,280 5.12 0.7 1,547 9,733
630 AINV 11,264 3.67 0.52 1,605 9,659
631 IDEV 11,260 3.34 0.06 200 11,060
632 BELM 11,224 1.93 0.4 2,304 8,920
633 ULTI 11,223 5.66 0.37 734 10,489
634 CINF 11,187 2.89 2.41 9,328 1,859
635 JAKK 11,033 4.29 0.92 2,355 8,678
636 LDIS 10,900 7.16 0.46 700 10,200
637 ORLY 10,861 2.86 1.79 6,808 4,053
638 DIVX 10,860 0.73 0.0 0 10,860
639 LBTYK 10,854 1.46 1.14 8,454 2,400
640 ALVR 10,843 2.88 0.66 2,486 8,357
641 ALSK 10,811 2.95 0.25 912 9,899
642 NSTR 10,779 4.6 0.43 1,000 9,779
643 HAFC 10,772 9.25 0.43 497 10,275
644 SCSC 10,737 6.08 4.61 8,135 2,602
645 CMLS 10,726 1.77 0.7 4,244 6,482
646 RUTH 10,708 1.95 0.02 100 10,608
647 DDDC 10,705 1.92 0.07 405 10,300
648 CNXS 10,679 10.69 0.43 434 10,245
649 LOJN 10,590 3.23 0.0 0 10,590
650 SAFM 10,544 3.31 0.58 1,850 8,694
651 MNKD 10,500 3.07 0.0 4 10,496
652 DXCM 10,484 1.98 0.87 4,594 5,890
653 SIGM 10,463 1.19 0.33 2,903 7,560
654 IART 10,438 3.72 0.34 953 9,485
655 RARE 10,423 2.09 0.1 485 9,938
656 AFCE 10,369 5.33 0.15 300 10,069
657 SRDX 10,358 4.75 0.0 0 10,358
658 SMRT 10,338 5.42 1.12 2,129 8,209
659 VIGN 10,265 2.21 0.47 2,200 8,065
660 IEDU 10,256 3.46 0.49 1,448 8,808
661 LCAV 10,221 4.85 2.42 5,112 5,109
662 JCOM 10,173 4.19 2.35 5,713 4,460
663 STXS 10,141 3.58 0.42 1,200 8,941
664 IWO 10,080 0.93 0.93 2,880 0
665 FEIC 10,063 3.2 0.0 0 10,063
666 LPNT 9,970 3.15 2.66 8,445 1,525
667 CLMS 9,937 3.97 0.74 1,864 8,073
668 STSA 9,933 3.42 0.06 186 9,747
669 TALX 9,891 4.79 0.04 78 9,813
670 DCOM 9,880 10.26 0.21 200 9,680
671 FLIR 9,870 2.09 0.68 3,225 6,645
672 CLDN 9,841 2.23 0.31 1,364 8,477
673 SFNT 9,829 4.65 0.82 1,726 8,103
674 RTH 9,800 0.33 0.33 2,600 0
675 EEEE 9,743 9.11 0.0 0 9,743
676 ILSE 9,723 6.91 0.19 262 9,461
677 CLHB 9,683 3.72 0.16 408 9,275
678 NWEC 9,659 13.78 1.0 700 8,959
679 CPKI 9,636 2.29 0.0 0 9,636
680 LAVA 9,622 4.45 2.04 4,404 5,218
681 SVNT 9,611 1.82 0.21 1,100 8,511
682 WLSC 9,560 5.1 1.81 3,385 6,175
683 UEPS 9,554 2.96 0.09 300 9,254
684 FCFS 9,525 2.63 0.03 100 9,425
685 EMIS 9,513 1.24 0.31 2,400 7,113
686 NPBC 9,507 5.48 0.12 200 9,307
687 CBCF 9,505 8.42 0.09 100 9,405
688 WSTL 9,500 5.6 5.6 9,500 0
689 CKXE 9,498 6.06 1.43 2,239 7,259
690 KERX 9,495 3.04 0.05 153 9,342
691 CLZR 9,492 5.21 0.6 1,100 8,392
692 PTRY 9,475 2.01 0.47 2,190 7,285
693 CPSS 9,456 12.08 0.0 0 9,456
694 EEFT 9,376 3.46 0.75 2,029 7,347
695 GFIG 9,341 2.71 0.94 3,236 6,105
696 AACC 9,329 7.7 0.08 100 9,229
697 SUPG 9,327 2.65 1.51 5,300 4,027
698 MBFI 9,255 3.45 0.0 0 9,255
699 EZPW 9,195 1.55 0.46 2,740 6,455
700 PRFT 9,193 2.11 0.07 300 8,893
701 DIGE 9,153 2.24 0.1 400 8,753
702 NAFC 9,134 5.53 0.0 0 9,134
703 UCTT 9,100 1.12 0.28 2,276 6,824
704 AWRE 9,086 11.23 0.0 0 9,086
705 DLLR 9,016 1.65 0.16 856 8,160
706 USTR 8,995 2.75 0.03 100 8,895
707 CCOI 8,971 0.82 0.29 3,133 5,838
708 BPOP 8,963 2.02 0.67 2,955 6,008
709 TTMI 8,961 1.84 0.16 800 8,161
710 SIGA 8,959 1.53 0.97 5,684 3,275
711 METH 8,944 4.89 0.82 1,500 7,444
712 SCHL 8,942 3.35 0.11 300 8,642
713 MCRS 8,935 3.08 0.0 14 8,921
714 CHUX 8,881 2.27 0.03 100 8,781
715 MANT 8,870 5.48 1.34 2,175 6,695
716 HYGS 8,800 0.54 0.09 1,500 7,300
717 UMBF 8,800 8.44 0.19 200 8,600
718 DADE 8,782 1.43 0.44 2,697 6,085
719 QLTI 8,775 1.32 1.0 6,616 2,159
720 CEDC 8,697 2.3 1.53 5,800 2,897
721 PDGI 8,683 1.85 0.0 0 8,683
722 NTRT 8,654 3.22 0.0 0 8,654
723 RECN 8,641 2.6 0.39 1,282 7,359
724 VARI 8,604 1.53 0.09 500 8,104
725 AATI 8,598 2.04 0.0 0 8,598
726 DIOD 8,595 1.21 0.28 1,989 6,606
727 ADBL 8,571 2.88 0.0 0 8,571
728 HWAY 8,529 2.85 0.54 1,612 6,917
729 CYBX 8,510 4.77 0.08 146 8,364
730 JDAS 8,497 3.5 0.21 500 7,997
731 NRPH 8,478 2.23 0.03 100 8,378
732 PTMK 8,456 4.28 0.0 0 8,456
733 BCSI 8,411 4.1 0.89 1,820 6,591
734 UFPI 8,400 4.71 1.09 1,948 6,452
735 LCUT 8,399 3.18 0.0 0 8,399
736 UAPH 8,368 3.7 0.18 400 7,968
737 TZOO 8,362 1.7 1.13 5,562 2,800
738 AMAG 8,331 2.7 1.29 3,967 4,364
739 MATR 8,324 4.19 1.32 2,629 5,695
740 BCON 8,317 3.01 0.56 1,542 6,775
741 ISBC 8,246 3.62 0.01 23 8,223
742 STEC 8,230 1.1 0.3 2,260 5,970
743 LKQX 8,221 1.48 0.0 0 8,221
744 AVCI 8,200 2.62 0.8 2,500 5,700
745 AMWD 8,199 3.88 0.13 274 7,925
746 CATY 8,188 4.46 0.11 200 7,988
747 NEXT 8,172 1.87 0.07 300 7,872
748 CMRG 8,172 3.61 0.97 2,200 5,972
749 IPCC 8,124 4.66 0.31 541 7,583
750 PLLL 8,100 3.78 0.7 1,508 6,592
751 KRON 8,064 2.4 0.03 100 7,964
752 CSTR 8,041 5.26 0.49 750 7,291
753 CNMD 7,996 4.73 0.0 0 7,996
754 CASY 7,984 5.84 0.3 405 7,579
755 ATPG 7,984 2.24 0.14 500 7,484
756 SUNH 7,959 1.61 0.18 887 7,072
757 ACTU 7,957 1.52 0.09 470 7,487
758 CCRT 7,952 1.41 0.69 3,882 4,070
759 ROSE 7,932 5.48 0.0 0 7,932
760 MTSN 7,920 3.65 0.09 200 7,720
761 NGEN 7,916 2.2 0.57 2,042 5,874
762 DLIA 7,908 6.73 0.0 0 7,908
763 CTRP 7,900 1.34 0.29 1,700 6,200
764 RESP 7,894 2.06 0.29 1,100 6,794
765 RAIL 7,886 2.37 0.77 2,552 5,334
766 BOBE 7,858 1.47 0.1 511 7,347
767 MSTR 7,857 3.85 2.01 4,093 3,764
768 SPSX 7,843 4.09 0.0 0 7,843
769 TINY 7,809 3.64 1.08 2,316 5,493
770 GMRK 7,808 2.72 0.0 0 7,808
771 ADVS 7,759 5.08 2.47 3,780 3,979
772 MRCY 7,734 4.21 0.0 0 7,734
773 GHCI 7,731 7.47 0.0 0 7,731
774 ASIA 7,721 13.92 7.66 4,249 3,472
775 SMDI 7,650 1.7 0.57 2,574 5,076
776 BLKB 7,635 2.09 0.0 0 7,635
777 KOPN 7,609 1.73 0.98 4,309 3,300
778 OPTV 7,600 0.56 0.39 5,200 2,400
779 MAFB 7,580 5.79 0.0 1 7,579
780 MOLXA 7,554 2.25 2.1 7,054 500
781 CMTL 7,527 3.58 0.1 213 7,314
782 SPAR 7,525 3.03 0.0 0 7,525
783 BABY 7,519 4.15 0.83 1,508 6,011
784 PTIE 7,503 4.14 0.55 1,000 6,503
785 CTCO 7,502 8.9 0.59 500 7,002
786 MEMY 7,500 2.5 0.0 0 7,500
787 CRXX 7,477 1.15 0.0 0 7,477
788 SUPX 7,432 2.53 1.09 3,200 4,232
789 TNOX 7,428 4.18 0.0 0 7,428
790 LNET 7,415 3.17 0.04 100 7,315
791 MORN 7,386 6.29 0.02 24 7,362
792 GISX 7,368 4.98 0.0 0 7,368
793 STXN 7,328 1.82 0.0 0 7,328
794 PGTI 7,299 2.05 0.03 100 7,199
795 PHTN 7,297 4.44 1.76 2,888 4,409
796 EPAX 7,295 5.24 0.0 0 7,295
797 IUSA 7,287 3.83 0.0 0 7,287
798 HHGP 7,286 1.91 0.0 0 7,286
799 CPRT 7,286 2.22 0.91 2,997 4,289
800 ACXM 7,276 2.51 1.07 3,100 4,176
801 RJET 7,272 4.94 0.08 117 7,155
802 TUNE 7,245 2.17 0.09 300 6,945
803 ABAX 7,242 3.43 0.7 1,489 5,753
804 GVHR 7,224 2.48 0.14 400 6,824
805 ZOLL 7,222 2.36 0.0 0 7,222
806 WPSC 7,198 1.39 0.0 0 7,198
807 TECD 7,173 3.35 2.04 4,365 2,808
808 WRES 7,153 3.32 0.43 921 6,232
809 XRIT 7,124 3.21 0.09 200 6,924
810 PXLW 7,121 4.03 2.23 3,945 3,176
811 FORM 7,110 1.15 0.62 3,816 3,294
812 NMSS 7,100 1.53 1.08 5,000 2,100
813 SEAB 7,069 4.82 0.48 700 6,369
814 CPWM 7,013 4.85 0.07 100 6,913
815 RYAAY 7,012 1.24 0.15 846 6,166
816 ACAT 7,010 3.52 0.5 1,000 6,010
817 LAUR 7,004 3.8 2.71 5,004 2,000
818 PRGS 6,998 5.89 0.0 0 6,998
819 SMSI 6,941 0.81 0.29 2,464 4,477
820 HAIN 6,933 1.79 0.08 300 6,633
821 FCGI 6,928 1.88 0.14 500 6,428
822 VLTR 6,927 2.75 0.4 1,000 5,927
823 LANC 6,895 5.35 0.06 80 6,815
824 BRNC 6,886 3.38 0.59 1,200 5,686
825 PRTR 6,877 5.34 0.0 0 6,877
826 ATRS 6,871 2.92 0.04 100 6,771
827 LIOX 6,839 1.13 0.2 1,200 5,639
828 MRBK 6,833 2.0 0.76 2,584 4,249
829 TSCM 6,833 0.84 0.14 1,100 5,733
830 ACLI 6,831 2.14 0.55 1,755 5,076
831 WMGI 6,822 4.1 0.18 300 6,522
832 MGLN 6,802 1.8 0.56 2,127 4,675
833 TRMS 6,789 2.44 0.04 100 6,689
834 OPLK 6,762 1.58 0.36 1,528 5,234
835 USIH 6,757 2.69 0.57 1,426 5,331
836 RCRC 6,741 2.9 0.4 941 5,800
837 TWPG 6,681 1.79 0.0 0 6,681
838 MRGE 6,614 1.61 0.12 500 6,114
839 CVBF 6,608 4.3 0.0 0 6,608
840 NSTK 6,606 3.02 0.05 100 6,506
841 RSYS 6,604 4.54 0.0 0 6,604
842 ITWO 6,597 3.44 0.0 0 6,597
843 ASGN 6,594 3.6 0.0 0 6,594
844 DGII 6,591 2.79 0.04 100 6,491
845 SWIR 6,588 3.19 2.11 4,343 2,245
846 FARO 6,563 2.04 0.16 500 6,063
847 RADS 6,563 1.39 0.31 1,475 5,088
848 STTX 6,545 3.38 0.0 0 6,545
849 FICC 6,516 3.41 0.25 469 6,047
850 SIFY 6,488 1.79 0.04 133 6,355
851 VDSI 6,472 1.39 0.37 1,700 4,772
852 COHR 6,439 2.89 0.27 600 5,839
853 NBTB 6,429 6.66 0.0 0 6,429
854 IWN 6,400 0.88 0.88 1,400 0
855 RVBD 6,374 0.6 0.48 5,074 1,300
856 ACTL 6,372 3.99 0.66 1,050 5,322
857 WTFC 6,343 5.3 0.79 946 5,397
858 UTEK 6,334 5.08 1.77 2,210 4,124
859 WRLD 6,332 1.36 0.46 2,146 4,186
860 IIVI 6,321 3.1 0.44 900 5,421
861 SYNM 6,315 2.14 0.31 911 5,404
862 SIGI 6,309 4.22 0.11 160 6,149
863 ACMR 6,308 4.79 0.3 400 5,908
864 BIOM 6,300 0.55 0.09 1,000 5,300
865 PRSP 6,298 7.71 0.11 89 6,209
866 HITT 6,263 1.42 0.59 2,611 3,652
867 CBSS 6,260 1.41 1.21 5,383 877
868 CONN 6,255 3.42 0.16 300 5,955
869 STMP 6,211 2.07 0.26 780 5,431
870 DEPO 6,200 3.48 0.11 200 6,000
871 ISON 6,200 2.61 0.67 1,600 4,600
872 VVTV 6,172 3.27 0.0 0 6,172
873 FMBI 6,135 5.08 0.22 270 5,865
874 AVNR 6,100 0.23 0.06 1,700 4,400
875 ZUMZ 6,069 1.99 0.01 30 6,039
876 ICUI 6,065 4.49 0.07 100 5,965
877 XPRSA 6,063 2.07 0.13 386 5,677
878 CSAR 6,060 2.35 0.15 400 5,660
879 NABI 6,057 1.91 0.16 500 5,557
880 ISLE 6,051 2.32 0.27 700 5,351
881 ATNI 6,036 5.29 0.09 100 5,936
882 DCGN 6,026 2.34 1.09 2,804 3,222
883 LOGI 6,000 1.76 1.73 5,900 100
884 INTV 5,990 1.72 0.0 0 5,990
885 SCON 5,990 8.18 4.63 3,390 2,600
886 TRST 5,985 4.73 0.16 200 5,785
887 TXCO 5,975 2.2 0.4 1,100 4,875
888 GSIC 5,937 2.48 0.08 200 5,737
889 ABMD 5,927 5.4 0.18 200 5,727
890 WJCI 5,900 1.94 0.0 0 5,900
891 CRZO 5,886 2.2 0.48 1,281 4,605
892 CERN 5,876 2.25 2.08 5,431 445
893 STFC 5,874 4.95 0.35 410 5,464
894 STRA 5,870 4.02 0.6 872 4,998
895 ORBC 5,800 0.63 0.0 0 5,800
896 SBNY 5,772 3.79 0.13 200 5,572
897 IPSU 5,761 1.87 0.35 1,082 4,679
898 CHFC 5,751 3.22 0.0 0 5,751
899 TRMK 5,737 5.15 0.18 201 5,536
900 ORBK 5,731 2.16 0.0 0 5,731
901 RADN 5,720 3.56 0.37 597 5,123
902 LDSH 5,705 2.47 0.82 1,900 3,805
903 OPTN 5,687 2.38 0.25 600 5,087
904 HIBB 5,665 1.8 0.02 62 5,603
905 TARO 5,664 1.83 0.13 400 5,264
906 SYMM 5,659 2.97 0.0 0 5,659
907 SLXP 5,650 1.73 0.03 100 5,550
908 DTSI 5,613 2.85 0.25 500 5,113
909 RGLD 5,571 1.63 0.79 2,690 2,881
910 ESIO 5,568 2.47 0.0 0 5,568
911 UBSI 5,553 5.34 0.1 100 5,453
912 ANSS 5,520 1.35 0.1 400 5,120
913 SBSA 5,514 2.24 0.0 0 5,514
914 PMTR 5,508 0.64 0.57 4,908 600
915 ARXT 5,496 2.08 0.0 0 5,496
916 PLXT 5,496 1.67 0.38 1,261 4,235
917 CBEY 5,473 1.69 0.03 100 5,373
918 NUVA 5,454 3.46 0.51 804 4,650
919 TRMP 5,419 3.03 1.07 1,919 3,500
920 VIVO 5,397 1.71 0.0 0 5,397
921 OSCI 5,396 1.74 1.41 4,351 1,045
922 PCCC 5,390 1.59 0.06 190 5,200
923 PRAA 5,348 2.67 0.0 0 5,348
924 ARTC 5,348 1.18 0.07 300 5,048
925 RGNC 5,319 7.64 0.0 0 5,319
926 CAMP 5,315 2.48 0.0 0 5,315
927 CNQR 5,314 3.63 0.01 20 5,294
928 CENT 5,295 2.59 0.09 175 5,120
929 KBALB 5,282 2.08 0.0 0 5,282
930 USAP 5,274 5.6 0.0 0 5,274
931 XXIA 5,259 2.36 0.31 700 4,559
932 SAIA 5,251 2.42 0.55 1,200 4,051
933 OVEN 5,246 2.38 0.0 0 5,246
934 SHLM 5,230 3.62 0.22 323 4,907
935 SPWR 5,220 1.56 0.0 0 5,220
936 IDIX 5,220 1.04 0.57 2,859 2,361
937 VRGY 5,196 0.21 0.0 100 5,096
938 HUBG 5,187 1.63 0.42 1,345 3,842
939 SVVS 5,181 1.45 0.0 0 5,181
940 VSAT 5,180 4.4 0.0 0 5,180
941 ASTE 5,178 4.17 0.89 1,099 4,079
942 GIFI 5,176 2.17 0.0 0 5,176
943 EGOV 5,140 4.21 0.12 151 4,989
944 PGNX 5,140 0.55 0.03 302 4,838
945 DITC 5,124 3.32 2.29 3,536 1,588
946 HSII 5,103 3.3 0.0 0 5,103
947 ARQL 5,097 5.37 0.53 500 4,597
948 FFIV 5,087 0.87 0.53 3,087 2,000
949 VLCM 5,067 2.44 0.05 97 4,970
950 CHIC 5,044 1.88 0.11 300 4,744
951 RDEN 4,996 1.23 0.0 0 4,996
952 MRTN 4,991 7.43 0.0 0 4,991
953 ASCA 4,990 3.41 0.05 67 4,923
954 MPWR 4,985 2.21 0.0 0 4,985
955 DECK 4,985 2.43 0.64 1,313 3,672
956 MKTX 4,964 3.91 0.08 100 4,864
957 IFOX 4,939 1.9 0.06 161 4,778
958 NSSC 4,938 0.82 0.17 1,000 3,938
959 PARL 4,931 1.07 0.0 0 4,931
960 AGEN 4,928 3.54 2.92 4,056 872
961 AAWW 4,921 2.65 0.0 0 4,921
962 FWRD 4,920 2.3 0.5 1,058 3,862
963 EXFO 4,907 5.38 0.0 0 4,907
964 TZIX 4,894 2.5 0.53 1,047 3,847
965 HIMX 4,846 0.87 0.49 2,746 2,100
966 ASBC 4,840 1.55 0.63 1,957 2,883
967 KELYA 4,799 4.68 0.1 100 4,699
968 VICL 4,783 1.82 0.4 1,054 3,729
969 LCAPA 4,782 1.79 1.27 3,394 1,388
970 EXBD 4,769 2.38 1.78 3,569 1,200
971 MTRX 4,756 2.61 0.27 500 4,256
972 NURO 4,737 1.25 0.29 1,100 3,637
973 CVNS 4,732 1.98 0.08 200 4,532
974 BLDR 4,732 1.8 0.11 300 4,432
975 CRAY 4,730 2.42 0.0 0 4,730
976 NPSP 4,714 1.61 1.35 3,968 746
977 MDCC 4,707 4.67 0.1 100 4,607
978 OMNI 4,703 0.29 0.19 3,103 1,600
979 IFCJ 4,689 7.03 0.9 599 4,090
980 ORCC 4,681 2.92 0.0 0 4,681
981 SUSQ 4,679 1.49 0.0 0 4,679
982 KSWS 4,652 2.28 0.15 300 4,352
983 HBHC 4,646 3.86 0.0 0 4,646
984 FCBP 4,631 2.18 0.05 100 4,531
985 UFCS 4,612 3.74 0.08 100 4,512
986 PEET 4,606 5.85 0.0 0 4,606
987 DRRX 4,571 1.18 0.52 2,011 2,560
988 FLOW 4,545 1.11 0.0 0 4,545
989 FFBC 4,526 6.52 0.0 0 4,526
990 CBSH 4,521 3.98 0.0 0 4,521
991 RCNI 4,519 3.8 0.08 100 4,419
992 IWF 4,500 0.45 0.45 0 0
993 INFS 4,500 4.51 3.91 3,900 600
994 INAP 4,499 0.73 0.23 1,402 3,097
995 BCRX 4,492 1.13 0.0 0 4,492
996 PSPT 4,481 1.71 0.04 100 4,381
997 ARRO 4,471 5.56 0.48 384 4,087
998 TWGP 4,459 1.21 0.05 181 4,278
999 SYKE 4,447 0.93 0.09 422 4,025
1000 SFLK 4,441 0.54 0.0 0 4,441
1001 AMRI 4,426 1.91 0.09 200 4,226
1002 CYPB 4,419 0.88 0.16 800 3,619
1003 DVSA 4,396 1.88 0.0 0 4,396
1004 SGEN 4,374 3.04 0.07 100 4,274
1005 RATE 4,367 2.18 0.05 100 4,267
1006 MHGC 4,360 2.63 0.0 0 4,360
1007 WOOF 4,321 1.39 0.61 1,900 2,421
1008 PFSB 4,321 3.01 0.0 0 4,321
1009 GOLD 4,308 1.22 0.59 2,077 2,231
1010 PVTB 4,293 4.36 0.1 100 4,193
1011 RNOW 4,287 2.58 0.0 0 4,287
1012 EGLT 4,280 2.13 0.2 400 3,880
1013 MGPI 4,254 1.84 0.62 1,425 2,829
1014 WTSLA 4,240 0.89 0.13 600 3,640
1015 NAPS 4,227 1.37 1.37 4,227 0
1016 PHHM 4,226 7.91 0.0 0 4,226
1017 ITRI 4,224 0.86 0.0 0 4,224
1018 OXGN 4,200 10.24 0.0 0 4,200
1019 MXWL 4,187 1.91 0.1 225 3,962
1020 BONT 4,158 2.56 0.25 400 3,758
1021 CCBL 4,152 1.98 0.0 0 4,152
1022 MDTH 4,147 0.99 0.0 0 4,147
1023 COGO 4,132 0.22 0.01 100 4,032
1024 ANST 4,117 1.95 0.28 588 3,529
1025 LUFK 4,113 1.32 0.03 100 4,013
1026 INSU 4,108 1.77 0.0 0 4,108
1027 ZEUS 4,074 2.45 0.0 0 4,074
1028 MBHI 4,057 2.88 0.0 0 4,057
1029 CBON 4,056 3.75 0.0 0 4,056
1030 LBIX 4,047 2.86 0.0 0 4,047
1031 SMSC 4,042 2.16 0.11 200 3,842
1032 LECO 4,038 2.62 0.64 988 3,050
1033 GLDN 4,031 2.26 0.06 100 3,931
1034 NARA 4,026 3.36 0.17 200 3,826
1035 ADSX 4,020 0.72 0.55 3,070 950
1036 PARD 4,018 1.96 0.0 0 4,018
1037 ASFI 4,002 4.56 0.11 100 3,902
1038 SEAC 4,000 1.87 0.75 1,600 2,400
1039 BPFH 3,986 1.87 0.06 123 3,863
1040 CYBS 3,982 3.48 0.0 0 3,982
1041 XRTX 3,968 1.77 0.45 1,000 2,968
1042 BAMM 3,967 3.3 0.0 0 3,967
1043 HERO 3,945 0.5 0.29 2,268 1,677
1044 PFWD 3,926 2.26 0.0 0 3,926
1045 FMCN 3,914 0.36 0.0 0 3,914
1046 BRKR 3,909 1.49 0.61 1,600 2,309
1047 FCSE 3,900 0.37 0.37 3,900 0
1048 HRAY 3,900 0.45 0.36 3,100 800
1049 NATI 3,888 2.79 1.5 2,094 1,794
1050 SRCL 3,880 1.74 0.13 300 3,580
1051 LMNX 3,868 2.46 0.06 100 3,768
1052 VTIV 3,863 0.88 0.2 893 2,970
1053 AAUK 3,849 0.65 0.21 1,249 2,600
1054 LEXG 3,839 1.8 1.46 3,109 730
1055 TRMA 3,837 3.06 0.38 482 3,355
1056 LTBG 3,837 2.17 0.06 100 3,737
1057 BFAM 3,834 1.26 0.03 100 3,734
1058 PBKS 3,829 2.32 0.09 141 3,688
1059 AMSC 3,827 2.14 0.0 0 3,827
1060 USAK 3,815 2.09 0.0 0 3,815
1061 AMIS 3,812 1.9 0.4 800 3,012
1062 OTTR 3,802 4.72 0.0 0 3,802
1063 SPRT 3,800 1.62 1.28 3,000 800
1064 HEES 3,799 2.98 0.61 779 3,020
1065 PEGA 3,794 14.16 0.0 0 3,794
1066 OTEX 3,778 1.83 0.44 900 2,878
1067 HPOL 3,778 0.8 0.0 0 3,778
1068 WABC 3,765 2.83 0.6 799 2,966
1069 MTEX 3,755 1.93 0.31 600 3,155
1070 PWEI 3,733 1.43 0.0 0 3,733
1071 DTPI 3,717 4.07 0.0 0 3,717
1072 MKTAY 3,708 25.22 0.0 0 3,708
1073 PSMT 3,704 2.8 0.0 0 3,704
1074 EVVV 3,687 3.69 0.03 28 3,659
1075 UEIC 3,675 6.32 0.17 100 3,575
1076 LEAP 3,663 0.68 0.57 3,053 610
1077 EFJI 3,656 1.36 0.0 0 3,656
1078 ABCO 3,652 2.75 0.08 100 3,552
1079 TRAK 3,650 1.08 0.0 0 3,650
1080 ALOG 3,646 2.64 0.0 0 3,646
1081 SNBI 3,646 31.79 0.0 0 3,646
1082 USMO 3,640 4.63 0.13 100 3,540
1083 STEI 3,629 2.04 0.0 0 3,629
1084 SPNC 3,625 2.58 0.0 0 3,625
1085 BIVN 3,613 2.15 0.0 0 3,613
1086 PDSN 3,612 0.97 0.95 3,512 100
1087 ENMD 3,600 0.68 0.09 500 3,100
1088 SCHS 3,599 1.26 0.1 292 3,307
1089 ECPG 3,596 2.37 0.0 0 3,596
1090 SINT 3,592 3.1 0.09 100 3,492
1091 RSTO 3,571 2.0 0.0 0 3,571
1092 CYCL 3,563 4.66 0.0 0 3,563
1093 NREB 3,558 16.64 0.94 200 3,358
1094 PHLY 3,549 0.82 0.66 2,849 700
1095 SPSS 3,528 3.31 0.09 100 3,428
1096 PANL 3,515 2.37 0.14 200 3,315
1097 IRETS 3,506 3.27 0.0 0 3,506
1098 MCHX 3,505 1.17 0.0 0 3,505
1099 IBOC 3,503 4.25 0.12 100 3,403
1100 HILL 3,500 0.94 0.81 3,000 500
1101 SPTN 3,500 1.55 0.84 1,900 1,600
1102 HDTV 3,500 0.96 0.14 500 3,000
1103 GEHL 3,496 2.49 0.07 100 3,396
1104 WIBC 3,494 4.48 0.13 100 3,394
1105 ROLL 3,490 4.0 0.0 0 3,490
1106 VMSI 3,487 1.96 0.53 943 2,544
1107 PFGC 3,465 1.0 0.11 400 3,065
1108 ACGL 3,463 1.46 0.95 2,239 1,224
1109 PRAI 3,454 4.63 0.27 200 3,254
1110 CERS 3,448 1.22 0.04 100 3,348
1111 THLD 3,437 1.93 1.14 2,037 1,400
1112 ACGY 3,430 0.76 0.56 2,530 900
1113 CRYP 3,417 0.7 0.0 0 3,417
1114 EPIC 3,403 2.35 0.0 0 3,403
1115 ABTL 3,400 3.08 3.08 3,400 0
1116 BBOX 3,396 2.25 0.0 0 3,396
1117 REDF 3,394 1.04 0.43 1,400 1,994
1118 GLYT 3,383 1.14 0.0 0 3,383
1119 TGIC 3,380 2.14 0.06 100 3,280
1120 UCBI 3,363 4.98 0.0 0 3,363
1121 PBNY 3,356 5.94 0.89 500 2,856
1122 HMIN 3,340 0.54 0.0 0 3,340
1123 TSFG 3,285 1.3 0.0 0 3,285
1124 KNOT 3,279 1.3 0.16 400 2,879
1125 TXCC 3,271 0.44 0.43 3,171 100
1126 BBBB 3,265 1.69 0.1 193 3,072
1127 IBCP 3,265 4.03 0.25 200 3,065
1128 NTBK 3,250 1.58 0.0 0 3,250
1129 ABCW 3,247 7.27 0.0 0 3,247
1130 BTUI 3,210 2.27 1.17 1,650 1,560
1131 IFIN 3,200 1.38 0.39 900 2,300
1132 CNSL 3,190 6.44 0.0 0 3,190
1133 PRSC 3,169 3.0 0.01 6 3,163
1134 SCVL 3,160 2.24 0.07 100 3,060
1135 VTAL 3,157 2.41 0.0 0 3,157
1136 WOLF 3,157 0.67 0.04 200 2,957
1137 CACH 3,148 1.94 0.43 699 2,449
1138 FBTX 3,134 4.11 0.0 0 3,134
1139 GTOP 3,133 0.75 0.0 0 3,133
1140 EPEX 3,130 2.42 0.39 500 2,630
1141 NNDS 3,108 1.56 0.0 0 3,108
1142 ZILA 3,100 2.73 0.0 0 3,100
1143 VNBC 3,100 3.58 0.12 100 3,000
1144 BELFB 3,098 7.39 0.0 0 3,098
1145 CMED 3,081 0.52 0.39 2,281 800
1146 EICU 3,067 0.89 0.0 0 3,067
1147 NUCO 3,057 3.12 0.0 0 3,057
1148 EPIQ 3,056 3.11 0.1 100 2,956
1149 EMAG 3,054 1.38 0.54 1,200 1,854
1150 INWK 3,047 1.24 0.0 0 3,047
1151 MMSI 3,035 1.67 0.02 40 2,995
1152 XLTC 3,026 1.24 0.0 0 3,026
1153 CLUB 3,008 1.6 0.59 1,098 1,910
1154 RTSX 3,006 6.22 0.0 0 3,006
1155 RIGL 2,979 2.78 0.0 0 2,979
1156 RSTI 2,976 2.15 0.14 200 2,776
1157 FTEK 2,975 1.45 0.49 1,000 1,975
1158 SNMX 2,955 1.93 0.52 800 2,155
1159 CMCO 2,953 3.18 0.11 100 2,853
1160 WGII 2,947 1.65 0.56 1,000 1,947
1161 MINI 2,944 1.83 0.25 400 2,544
1162 SBCF 2,938 2.51 0.33 389 2,549
1163 UHAL 2,934 1.64 0.0 0 2,934
1164 PMTI 2,922 1.16 0.4 1,012 1,910
1165 DWSN 2,916 5.33 0.18 100 2,816
1166 STAK 2,914 1.23 0.0 0 2,914
1167 NGAS 2,900 1.19 1.02 2,500 400
1168 TRGL 2,894 4.0 0.01 5 2,889
1169 ASPV 2,890 0.48 0.38 2,290 600
1170 PNCL 2,885 2.19 0.0 0 2,885
1171 IRBT 2,882 2.43 0.0 0 2,882
1172 HCSG 2,879 2.08 0.0 0 2,879
1173 AMFI 2,868 2.62 0.0 0 2,868
1174 SBIT 2,868 3.79 0.0 0 2,868
1175 LOOK 2,865 1.96 0.07 100 2,765
1176 ADZA 2,845 2.94 0.0 0 2,845
1177 APOG 2,837 6.06 0.0 0 2,837
1178 VIRL 2,812 2.33 0.0 0 2,812
1179 HLEX 2,809 0.62 0.2 900 1,909
1180 GTIV 2,806 1.17 0.0 0 2,806
1181 TECH 2,800 2.23 0.08 100 2,700
1182 VLCCF 2,800 3.58 0.0 0 2,800
1183 CTCI 2,786 2.63 0.0 0 2,786
1184 IIIN 2,779 1.58 0.08 140 2,639
1185 DYAX 2,772 2.93 0.39 372 2,400
1186 GMXR 2,750 1.32 0.05 100 2,650
1187 MSCS 2,749 3.49 0.0 0 2,749
1188 MTLG 2,744 7.87 0.9 314 2,430
1189 KNXA 2,742 1.44 0.1 200 2,542
1190 STST 2,733 5.36 0.2 100 2,633
1191 SPPI 2,730 0.99 0.07 200 2,530
1192 MECA 2,728 0.58 0.07 310 2,418
1193 CHRT 2,700 3.78 0.0 0 2,700
1194 IMMR 2,700 2.43 0.81 900 1,800
1195 NOOF 2,700 1.48 0.36 658 2,042
1196 MCRI 2,685 4.92 0.0 0 2,685
1197 IRIS 2,678 1.7 0.0 0 2,678
1198 SLGN 2,656 3.46 0.0 0 2,656
1199 DTLK 2,656 0.94 0.5 1,400 1,256
1200 ARRY 2,652 0.45 0.0 0 2,652
1201 LSTR 2,638 0.5 0.47 2,474 164
1202 SMMX 2,634 2.3 0.0 0 2,634
1203 WMAR 2,624 2.93 0.0 0 2,624
1204 ECOL 2,624 5.22 0.2 100 2,524
1205 HGIC 2,622 3.05 0.0 0 2,622
1206 SMBI 2,616 2.69 0.1 100 2,516
1207 CTCM 2,601 1.1 0.37 865 1,736
1208 BBH 2,600 1.11 1.11 800 0
1209 ENTU 2,600 0.31 0.0 0 2,600
1210 IXYS 2,600 1.09 0.0 0 2,600
1211 MTSC 2,598 2.0 0.0 0 2,598
1212 WFSL 2,577 1.0 0.22 577 2,000
1213 MGRC 2,571 1.86 0.03 35 2,536
1214 IOSP 2,554 3.89 0.0 0 2,554
1215 INHX 2,551 3.59 0.14 100 2,451
1216 ALFA 2,545 3.81 0.0 0 2,545
1217 ALAB 2,501 7.06 0.01 4 2,497
1218 ORCH 2,500 1.32 0.0 0 2,500
1219 SIRO 2,498 2.17 0.41 476 2,022
1220 TARR 2,484 2.29 0.0 0 2,484
1221 DNEX 2,482 2.42 0.0 0 2,482
1222 ECLG 2,469 2.92 0.0 0 2,469
1223 NOVN 2,464 0.35 0.03 212 2,252
1224 AFFM 2,460 7.99 0.0 0 2,460
1225 TOPP 2,458 2.15 0.0 0 2,458
1226 MATW 2,437 3.01 0.28 228 2,209
1227 VPRT 2,407 1.66 1.32 1,907 500
1228 ESST 2,400 0.63 0.63 2,400 0
1229 TWTI 2,400 0.78 0.16 500 1,900
1230 FALC 2,400 2.05 0.6 700 1,700
1231 IVII 2,400 2.93 1.1 901 1,499
1232 COHU 2,384 1.52 0.01 20 2,364
1233 LGND 2,350 0.49 0.44 2,100 250
1234 BJRI 2,309 2.82 0.0 0 2,309
1235 CTEC 2,306 1.28 1.06 1,906 400
1236 IPCR 2,302 1.37 0.42 700 1,602
1237 CKSW 2,301 0.58 0.15 600 1,701
1238 ANOR 2,300 1.66 1.45 2,000 300
1239 ININ 2,300 0.75 0.49 1,500 800
1240 ANEN 2,267 1.73 0.0 0 2,267
1241 OPEN 2,244 1.12 0.0 0 2,244
1242 ACUS 2,236 2.66 0.0 0 2,236
1243 NHWK 2,236 1.83 0.03 39 2,197
1244 RGEN 2,200 3.75 1.88 1,100 1,100
1245 AMRN 2,200 0.45 0.45 2,200 0
1246 KEYN 2,200 3.25 0.0 0 2,200
1247 CRME 2,200 0.84 0.65 1,700 500
1248 ISSC 2,199 9.24 0.0 0 2,199
1249 VRNT 2,185 3.08 0.0 0 2,185
1250 ESPD 2,183 0.74 0.0 0 2,183
1251 CACC 2,150 6.07 0.0 0 2,150
1252 KNBT 2,144 7.41 0.0 0 2,144
1253 ADAT 2,141 3.81 3.81 2,141 0
1254 LOOP 2,124 2.41 0.0 0 2,124
1255 FFIC 2,117 5.04 0.0 0 2,117
1256 PERY 2,113 5.55 0.0 0 2,113
1257 GLBC 2,100 0.83 0.0 0 2,100
1258 FLWS 2,100 1.12 0.43 800 1,300
1259 AFOP 2,100 0.54 0.43 1,700 400
1260 CHKE 2,091 3.85 0.0 0 2,091
1261 TONE 2,075 5.93 0.0 0 2,075
1262 TWLL 2,069 0.34 0.0 0 2,069
1263 CVGI 2,055 2.58 0.0 0 2,055
1264 MEAS 2,051 3.56 0.0 0 2,051
1265 WRSP 2,034 1.48 0.0 0 2,034
1266 ZIGO 2,032 1.28 0.0 0 2,032
1267 CACB 2,020 1.07 0.0 0 2,020
1268 FPIC 2,019 3.13 0.15 100 1,919
1269 ACAD 2,010 0.85 0.0 0 2,010
1270 XIDE 2,000 1.88 0.28 300 1,700
1271 CPSI 1,995 2.72 0.0 0 1,995
1272 MAXY 1,981 3.71 0.0 0 1,981
1273 VTRU 1,980 7.93 0.0 0 1,980
1274 JSDA 1,966 0.95 0.0 0 1,966
1275 ROCK 1,958 1.5 0.0 0 1,958
1276 MERC 1,952 3.98 0.0 0 1,952
1277 MAPS 1,945 2.05 0.0 0 1,945
1278 CCRN 1,930 0.93 0.0 0 1,930
1279 WDFC 1,924 2.82 0.0 0 1,924
1280 INDB 1,923 5.61 0.0 0 1,923
1281 HORC 1,907 4.69 0.0 0 1,907
1282 HTRN 1,903 3.27 0.0 0 1,903
1283 ROHI 1,900 0.6 0.54 1,700 200
1284 RVSN 1,900 0.69 0.4 1,100 800
1285 OFIX 1,900 1.39 0.0 0 1,900
1286 TXUI 1,885 11.49 0.61 100 1,785
1287 IIJI 1,884 2.63 1.46 1,045 839
1288 STAR 1,883 1.59 0.0 0 1,883
1289 STLY 1,882 2.46 0.13 100 1,782
1290 NCIT 1,877 2.53 0.0 0 1,877
1291 OSIS 1,875 1.63 0.0 0 1,875
1292 KEYW 1,874 1.53 0.0 0 1,874
1293 NVEC 1,860 0.33 0.27 1,560 300
1294 VICR 1,855 2.9 0.0 0 1,855
1295 BRLI 1,852 3.39 0.55 300 1,552
1296 PEBO 1,848 2.8 0.0 0 1,848
1297 SOLD 1,834 0.9 0.0 0 1,834
1298 PLSB 1,829 2.32 0.0 0 1,829
1299 NEOL 1,828 0.69 0.0 0 1,828
1300 MSSR 1,825 0.73 0.0 0 1,825
1301 IDSY 1,825 3.7 0.0 0 1,825
1302 CBHI 1,824 0.14 0.0 0 1,824
1303 KNSY 1,813 2.28 0.0 0 1,813
1304 MIKR 1,800 0.19 0.19 1,800 0
1305 CLRT 1,800 1.35 1.35 1,800 0
1306 ISPH 1,800 0.84 0.0 0 1,800
1307 TRMM 1,800 0.68 0.0 0 1,800
1308 CITP 1,800 0.96 0.21 400 1,400
1309 SMTL 1,797 2.69 0.0 0 1,797
1310 FADV 1,774 3.66 0.0 0 1,774
1311 ATLS 1,768 2.7 0.0 0 1,768
1312 TOPT 1,759 1.17 0.13 200 1,559
1313 ISCA 1,743 1.66 0.69 727 1,016
1314 GHDX 1,736 1.73 0.1 100 1,636
1315 GGAL 1,728 0.65 0.5 1,328 400
1316 IMKTA 1,708 1.91 0.11 100 1,608
1317 STBA 1,702 5.74 0.0 0 1,702
1318 SLXA 1,700 2.19 0.0 0 1,700
1319 DCTH 1,700 2.66 0.0 0 1,700
1320 BIOS 1,700 0.66 0.0 0 1,700
1321 VVUS 1,700 0.26 0.0 0 1,700
1322 OCPI 1,700 0.15 0.04 500 1,200
1323 AEPI 1,699 3.35 0.0 0 1,699
1324 YANB 1,696 6.81 0.0 0 1,696
1325 KEYS 1,691 1.18 0.0 0 1,691
1326 DSCM 1,678 0.65 0.0 0 1,678
1327 LBAI 1,670 5.96 0.0 0 1,670
1328 LNCE 1,668 2.1 0.44 352 1,316
1329 KFRC 1,662 1.25 0.0 0 1,662
1330 AIRM 1,650 1.95 0.12 100 1,550
1331 PETD 1,637 1.67 0.0 0 1,637
1332 BBSI 1,636 1.64 0.6 600 1,036
1333 GAIA 1,633 2.86 0.0 0 1,633
1334 NTLS 1,630 6.8 0.0 0 1,630
1335 AGYS 1,603 0.38 0.0 0 1,603
1336 NANX 1,600 3.97 1.49 600 1,000
1337 MOBE 1,600 0.91 0.0 0 1,600
1338 PGIC 1,600 0.38 0.02 100 1,500
1339 LHCG 1,600 1.55 0.0 0 1,600
1340 ARLP 1,600 1.88 0.0 0 1,600
1341 WEDC 1,588 2.34 0.0 0 1,588
1342 SWWC 1,556 1.82 0.12 100 1,456
1343 GTXI 1,540 3.9 0.0 0 1,540
1344 CACS 1,538 1.15 0.22 300 1,238
1345 KNDL 1,538 1.02 0.0 0 1,538
1346 KOOL 1,531 0.99 0.39 600 931
1347 RAVN 1,524 4.11 0.0 0 1,524
1348 PACT 1,524 1.08 0.14 200 1,324
1349 BFIN 1,518 5.93 0.0 0 1,518
1350 DESC 1,513 0.42 0.36 1,300 213
1351 VIMC 1,506 0.64 0.47 1,106 400
1352 DDSS 1,500 0.93 0.62 1,000 500
1353 CTGX 1,500 7.34 7.34 1,500 0
1354 OPMR 1,500 1.6 0.64 600 900
1355 MOBI 1,500 5.09 0.0 0 1,500
1356 LPSN 1,500 0.82 0.22 400 1,100
1357 CSGP 1,495 2.08 0.0 0 1,495
1358 DEIX 1,488 3.85 0.0 0 1,488
1359 OMTR 1,478 0.44 0.03 100 1,378
1360 PONR 1,467 2.57 0.0 0 1,467
1361 ARMHY 1,459 0.35 0.07 300 1,159
1362 PTSI 1,453 3.03 0.0 0 1,453
1363 RUSHA 1,453 2.27 0.0 0 1,453
1364 INPC 1,447 0.37 0.1 400 1,047
1365 EWBC 1,444 0.46 0.28 869 575
1366 HOFT 1,442 2.48 0.0 0 1,442
1367 REXI 1,436 6.2 0.0 0 1,436
1368 HITK 1,432 1.74 0.0 0 1,432
1369 RDYN 1,429 3.6 0.76 300 1,129
1370 SAFT 1,428 0.83 0.13 229 1,199
1371 MEOH 1,422 0.57 0.26 644 778
1372 PARS 1,420 2.5 2.5 1,420 0
1373 XTXI 1,420 4.59 0.0 0 1,420
1374 SYNT 1,408 3.95 0.0 0 1,408
1375 CTRX 1,401 0.64 0.0 0 1,401
1376 QADI 1,400 4.52 0.0 0 1,400
1377 TWAV 1,400 1.9 0.0 0 1,400
1378 TMWD 1,400 4.03 4.03 1,400 0
1379 EMBT 1,400 1.51 1.51 1,400 0
1380 LCRD 1,400 1.43 0.0 0 1,400
1381 KRNY 1,382 2.67 0.0 0 1,382
1382 QRCP 1,360 2.76 0.0 0 1,360
1383 FORR 1,359 1.63 0.0 0 1,359
1384 TDSC 1,353 0.33 0.0 0 1,353
1385 GMET 1,352 1.61 0.0 0 1,352
1386 GSIG 1,344 0.93 0.51 744 600
1387 MNTG 1,332 0.88 0.0 0 1,332
1388 CLFC 1,329 4.91 0.0 0 1,329
1389 FELE 1,320 1.81 0.0 0 1,320
1390 VCBI 1,315 1.41 0.0 0 1,315
1391 SUPR 1,302 2.3 0.0 0 1,302
1392 FCTR 1,301 1.3 0.0 0 1,301
1393 MIND 1,300 2.15 0.0 0 1,300
1394 GTCB 1,300 0.36 0.27 1,000 300
1395 XLK 1,300 0.09 0.09 0 0
1396 CRNT 1,300 0.82 0.76 1,200 100
1397 OMRI 1,300 0.38 0.0 0 1,300
1398 CRMT 1,294 0.78 0.0 0 1,294
1399 HRLY 1,286 1.01 0.0 0 1,286
1400 SIMO 1,280 0.27 0.21 980 300
1401 SNIC 1,277 0.97 0.0 0 1,277
1402 CFNL 1,267 2.48 0.0 0 1,267
1403 EGLE 1,226 0.75 0.63 1,026 200
1404 GKSR 1,225 1.96 0.0 0 1,225
1405 MXRE 1,223 0.2 0.0 0 1,223
1406 NATL 1,219 1.97 0.16 100 1,119
1407 NTCT 1,202 1.83 0.0 0 1,202
1408 ACOR 1,200 0.14 0.0 0 1,200
1409 OPTC 1,200 1.63 0.0 0 1,200
1410 PRKR 1,200 0.39 0.0 0 1,200
1411 IMAX 1,200 0.39 0.0 0 1,200
1412 CREAF 1,200 1.73 0.0 0 1,200
1413 ATAC 1,200 0.41 0.0 0 1,200
1414 MIVA 1,200 0.35 0.03 100 1,100
1415 CTHR 1,200 2.22 0.0 0 1,200
1416 CLAY 1,200 2.92 0.0 0 1,200
1417 RCCC 1,200 2.03 0.0 0 1,200
1418 GMCR 1,195 6.79 0.0 0 1,195
1419 SLFI 1,193 2.72 0.0 0 1,193
1420 FTBK 1,193 1.65 0.0 0 1,193
1421 TCBI 1,191 2.73 0.23 100 1,091
1422 CWEI 1,187 1.5 0.0 0 1,187
1423 UPFC 1,184 0.85 0.0 0 1,184
1424 PLFE 1,181 3.32 0.0 0 1,181
1425 IBNK 1,179 2.14 0.0 0 1,179
1426 NILE 1,173 1.12 0.0 0 1,173
1427 WGOV 1,170 1.61 0.0 0 1,170
1428 MIPS 1,165 0.29 0.0 0 1,165
1429 MNRO 1,164 2.79 0.0 0 1,164
1430 LYTS 1,157 0.53 0.03 57 1,100
1431 GBTB 1,156 2.6 0.0 0 1,156
1432 BWINB 1,152 5.83 0.0 0 1,152
1433 TOMO 1,150 0.3 0.03 100 1,050
1434 CTRN 1,137 0.9 0.0 0 1,137
1435 ANGO 1,131 0.64 0.06 100 1,031
1436 TECUA 1,126 2.47 0.0 0 1,126
1437 MDCI 1,121 4.09 0.0 0 1,121
1438 GETI 1,116 4.31 0.0 0 1,116
1439 ACTG 1,100 1.1 0.0 0 1,100
1440 GSAT 1,100 0.06 0.0 0 1,100
1441 ANTP 1,100 0.11 0.01 100 1,000
1442 MCBC 1,100 3.45 0.0 0 1,100
1443 SFLY 1,100 0.6 0.0 0 1,100
1444 INGN 1,100 1.32 0.0 0 1,100
1445 GEMS 1,100 0.23 0.0 0 1,100
1446 AIXD 1,095 1.64 0.0 0 1,095
1447 STRL 1,078 0.94 0.0 0 1,078
1448 IPAR 1,072 0.78 0.0 0 1,072
1449 DRCT 1,070 1.06 0.0 0 1,070
1450 XNPT 1,069 1.23 0.0 0 1,069
1451 ESCL 1,065 0.66 0.0 0 1,065
1452 SKYF 1,061 0.43 0.0 0 1,061
1453 EXLS 1,050 1.11 0.0 0 1,050
1454 REFR 1,046 1.4 0.0 0 1,046
1455 VITL 1,037 4.48 0.0 0 1,037
1456 NWSB 1,029 2.67 0.0 0 1,029
1457 CTBI 1,014 4.17 0.0 0 1,014
1458 MTCT 1,012 1.99 0.0 0 1,012
1459 ZVXI 1,000 1.6 0.0 0 1,000
1460 FUEL 1,000 1.14 0.0 0 1,000
1461 GCFB 1,000 4.51 0.0 0 1,000
1462 GNLB 1,000 2.74 0.0 0 1,000
1463 WAVX 1,000 0.53 0.48 900 100
1464 QUIK 1,000 1.79 0.0 0 1,000
1465 MPET 1,000 0.36 0.0 0 1,000
1466 RURL 1,000 3.45 0.0 0 1,000
1467 CORE 1,000 4.86 0.0 0 1,000
1468 SMHG 1,000 0.34 0.0 0 1,000
1469 ALTU 999 2.83 0.0 0 999
1470 CPAK 998 2.06 1.65 798 200
1471 ISYS 998 1.33 0.8 600 398
1472 SNBC 990 2.89 0.0 0 990
1473 VSGN 987 0.1 0.04 387 600
1474 AMIE 985 5.35 0.0 0 985
1475 VOXX 980 2.02 0.0 0 980
1476 PSEM 979 1.61 0.0 0 979
1477 GAIN 963 3.38 0.0 0 963
1478 ELMG 953 0.7 0.0 0 953
1479 BWTR 953 0.51 0.0 0 953
1480 RELL 948 0.78 0.0 0 948
1481 LORL 939 1.39 0.0 0 939
1482 ERIE 932 1.11 0.0 0 932
1483 PICO 918 1.45 0.0 0 918
1484 OMEF 914 4.49 0.0 0 914
1485 CRAI 909 1.17 0.0 0 909
1486 EMCI 906 1.52 0.0 0 906
1487 WCBO 901 2.54 0.0 0 901
1488 CBRX 900 0.32 0.0 0 900
1489 SUAI 900 0.28 0.0 0 900
1490 IDXX 900 0.56 0.0 0 900
1491 NEXC 900 0.28 0.0 0 900
1492 JOBS 900 0.33 0.0 0 900
1493 NUHC 900 0.6 0.0 0 900
1494 NXXI 900 0.38 0.38 900 0
1495 CAMD 900 0.39 0.0 0 900
1496 SHRP 900 0.73 0.57 700 200
1497 DVAX 900 0.35 0.15 400 500
1498 LAYN 896 1.83 0.0 0 896
1499 SYGR 890 0.47 0.0 0 890
1500 GBCI 889 1.46 0.0 0 889
1501 BANR 883 3.78 0.43 100 783
1502 CHDN 881 7.23 0.0 0 881
1503 COKE 875 4.21 0.48 100 775
1504 NAVG 857 1.35 0.0 0 857
1505 WARR 854 0.61 0.0 0 854
1506 SWSI 847 1.24 0.0 0 847
1507 GRAN 819 4.32 0.0 0 819
1508 CHCO 806 1.47 0.0 0 806
1509 DSCP 806 0.98 0.0 0 806
1510 FSTR 801 2.32 0.0 0 801
1511 CBAK 800 0.2 0.08 300 500
1512 ALTH 800 0.22 0.0 0 800
1513 ICLR 800 0.32 0.0 0 800
1514 ARGN 800 2.87 0.0 0 800
1515 NNBR 800 1.0 0.0 0 800
1516 ABXA 800 0.69 0.0 0 800
1517 WSII 800 0.49 0.0 0 800
1518 NYNY 800 0.45 0.0 0 800
1519 CLMT 800 3.17 0.0 0 800
1520 JMAR 800 1.37 0.0 0 800
1521 OVRL 800 0.69 0.0 0 800
1522 GTLS 794 0.36 0.0 0 794
1523 HELE 784 0.69 0.0 0 784
1524 GIVN 781 0.25 0.0 0 781
1525 KVHI 764 0.9 0.0 0 764
1526 DGICA 762 2.76 0.0 0 762
1527 ASPM 756 1.23 0.0 0 756
1528 SURW 753 3.54 0.0 0 753
1529 ACTI 750 0.46 0.46 750 0
1530 ACAP 737 1.6 0.0 0 737
1531 FPFC 717 2.09 0.0 0 717
1532 AAON 710 1.01 0.0 0 710
1533 MSFG 706 2.41 0.0 0 706
1534 EPAY 706 1.49 0.0 0 706
1535 CRVL 702 1.53 0.0 0 702
1536 WWIN 701 0.93 0.0 0 701
1537 CODI 700 3.64 1.56 300 400
1538 FWLTZ 700 3.14 3.14 700 0
1539 BLTI 700 0.54 0.0 0 700
1540 IAAC 700 0.31 0.04 100 600
1541 THRX 700 0.42 0.0 0 700
1542 ZICA 700 0.31 0.31 700 0
1543 ELON 700 0.59 0.0 0 700
1544 FINB 700 1.62 0.0 0 700
1545 NCTY 700 0.49 0.14 200 500
1546 ONCY 700 1.96 0.84 300 400
1547 HOMB 700 0.57 0.0 0 700
1548 COWN 700 0.33 0.28 600 100
1549 CORI 700 0.54 0.0 0 700
1550 CNVR 700 1.21 0.0 0 700
1551 LTON 700 0.21 0.0 0 700
1552 IOTN 698 0.26 0.0 0 698
1553 BUSE 694 4.03 0.0 0 694
1554 CLRK 693 1.44 0.0 0 693
1555 NICE 691 0.39 0.0 0 691
1556 BGFV 690 0.5 0.0 0 690
1557 MTXX 671 0.51 0.0 0 671
1558 COLB 664 2.01 0.0 0 664
1559 SSYS 662 1.56 0.0 0 662
1560 TCBK 661 2.88 0.0 0 661
1561 ESCH 652 0.52 0.0 0 652
1562 MERX 651 0.16 0.01 30 621
1563 RAMS 650 1.8 0.0 0 650
1564 PDII 642 1.42 0.0 0 642
1565 TUTR 639 1.65 0.0 0 639
1566 NTMD 617 0.51 0.44 531 86
1567 QLTY 615 0.58 0.0 0 615
1568 KAMN 601 0.8 0.0 0 601
1569 FRME 601 2.13 0.0 0 601
1570 NYMX 600 0.44 0.0 0 600
1571 RSCR 600 1.03 0.0 0 600
1572 STAN 600 1.99 0.0 0 600
1573 KONG 600 0.15 0.0 0 600
1574 LMIA 600 0.18 0.0 0 600
1575 CLEC 600 0.48 0.0 0 600
1576 DRYS 600 0.69 0.0 0 600
1577 INTX 600 2.5 0.0 0 600
1578 GCOM 600 1.01 0.0 0 600
1579 VSTH 600 0.32 0.32 600 0
1580 HYTM 600 0.22 0.0 0 600
1581 RDWR 600 0.52 0.26 300 300
1582 LQDT 600 0.36 0.0 0 600
1583 NANO 600 0.8 0.0 0 600
1584 IBB 600 0.02 0.02 100 0
1585 JJSF 600 1.84 0.0 0 600
1586 LCCI 600 1.58 0.0 0 600
1587 ITLA 596 17.48 0.0 0 596
1588 NOBL 585 1.05 0.0 0 585
1589 PCYC 580 0.69 0.0 0 580
1590 CNTY 577 1.26 0.0 0 577
1591 SBSI 568 0.86 0.0 0 568
1592 PNSN 568 1.52 0.0 0 568
1593 DMND 567 3.34 0.0 0 567
1594 DEBS 566 4.26 0.0 0 566
1595 GMKT 565 0.35 0.0 0 565
1596 SASR 564 2.01 0.0 0 564
1597 CKEC 563 0.67 0.0 0 563
1598 OSBC 553 2.37 0.94 220 333
1599 GLAD 544 3.08 0.0 0 544
1600 ICTG 542 0.72 0.0 0 542
1601 CFFN 535 1.56 0.0 0 535
1602 XPRT 530 1.07 0.67 330 200
1603 TAXI 530 1.08 0.0 0 530
1604 TCHC 528 0.28 0.0 0 528
1605 CRRC 527 3.79 0.0 0 527
1606 NICH 520 2.38 1.92 420 100
1607 WFBC 501 1.88 0.0 0 501
1608 VSTY 500 0.62 0.0 0 500
1609 LNOP 500 1.0 0.0 0 500
1610 RNST 500 1.77 0.0 0 500
1611 TAYC 500 2.14 0.0 0 500
1612 UBET 500 0.47 0.28 300 200
1613 EXPO 500 1.04 0.0 0 500
1614 IPCS 500 2.47 0.0 0 500
1615 ASMI 500 0.44 0.0 0 500
1616 TLEO 500 1.07 0.0 0 500
1617 CHRD 500 0.13 0.0 0 500
1618 TLCV 500 0.36 0.22 300 200
1619 FSYS 500 0.66 0.0 0 500
1620 VSTA 500 0.68 0.0 0 500
1621 NICK 500 0.73 0.0 0 500
1622 NMTI 500 0.67 0.0 0 500
1623 RTLX 500 1.03 0.0 0 500
1624 SMOD 500 0.61 0.0 0 500
1625 NPSI 491 2.25 0.0 0 491
1626 BSET 491 2.78 0.0 0 491
1627 QMAR 481 0.11 0.02 100 381
1628 WSBC 481 1.23 0.0 0 481
1629 BOKF 477 2.12 0.0 0 477
1630 IPHS 433 0.25 0.0 0 433
1631 IGLD 406 0.39 0.0 0 406
1632 OUTD 406 1.02 0.0 0 406
1633 CCBG 404 2.33 0.0 0 404
1634 PCAP 401 0.75 0.0 0 401
1635 HTBK 401 1.59 0.0 0 401
1636 JBSS 400 0.5 0.13 100 300
1637 WTNY 400 0.12 0.03 100 300
1638 IBKC 400 3.58 0.0 0 400
1639 FXEN 400 0.74 0.0 0 400
1640 CRIS 400 0.38 0.38 400 0
1641 GPOR 400 1.14 0.0 0 400
1642 DWRI 400 6.32 0.0 0 400
1643 KNOL 400 0.65 0.0 0 400
1644 WLSN 400 0.44 0.0 0 400
1645 LKFN 400 1.72 0.0 0 400
1646 TVIN 400 0.64 0.0 0 400
1647 FSNM 400 0.73 0.0 0 400
1648 NAVR 400 0.16 0.0 0 400
1649 SNCR 400 0.63 0.0 0 400
1650 ARII 400 0.62 0.0 0 400
1651 AXTI 400 0.11 0.11 400 0
1652 HNBC 400 1.23 0.0 0 400
1653 BARE 400 0.1 0.0 0 400
1654 IMMU 400 0.18 0.09 200 200
1655 VLNC 400 0.11 0.11 400 0
1656 HDSN 400 0.45 0.45 400 0
1657 TWTR 400 0.5 0.5 400 0
1658 SABA 400 0.46 0.0 0 400
1659 CGPI 396 0.11 0.0 0 396
1660 PDFS 373 0.56 0.0 0 373
1661 OCFC 372 3.55 0.0 0 372
1662 WSFS 370 1.49 0.0 0 370
1663 INDM 370 0.37 0.0 0 370
1664 TESS 367 0.61 0.0 0 367
1665 CPII 359 5.16 0.0 0 359
1666 CALC 351 0.91 0.0 0 351
1667 TBBK 349 1.08 0.0 0 349
1668 NADX 344 3.62 0.0 0 344
1669 MIDD 337 0.6 0.0 0 337
1670 TTES 336 1.53 0.0 0 336
1671 PNFP 329 1.26 0.0 0 329
1672 HNAB 325 0.24 0.0 0 325
1673 TICC 321 0.58 0.0 0 321
1674 USEG 320 0.25 0.0 0 320
1675 AVCA 308 0.63 0.0 0 308
1676 CHCI 300 0.16 0.0 0 300
1677 LOCM 300 0.28 0.0 0 300
1678 ACCL 300 0.84 0.0 0 300
1679 CDMS 300 3.42 0.0 0 300
1680 OZRK 300 1.59 0.0 0 300
1681 SLTC 300 0.44 0.0 0 300
1682 DIET 300 0.15 0.0 0 300
1683 MBTF 300 4.01 0.0 0 300
1684 CMTY 300 0.84 0.0 0 300
1685 GBTS 300 1.09 0.0 0 300
1686 RAMR 300 1.21 0.4 100 200
1687 CTIB 300 0.41 0.0 0 300
1688 GLNG 300 0.26 0.0 0 300
1689 CNTF 300 0.2 0.0 0 300
1690 GMTC 300 1.18 0.0 0 300
1691 NRIM 300 1.28 0.0 0 300
1692 NOVA 300 1.05 0.7 200 100
1693 CUTR 300 0.04 0.0 0 300
1694 ALLI 300 0.12 0.0 0 300
1695 CVLT 300 0.23 0.15 200 100
1696 CETV 300 0.48 0.0 0 300
1697 MWIV 300 0.16 0.05 100 200
1698 HGRD 300 0.19 0.0 0 300
1699 AUDC 300 0.13 0.0 0 300
1700 WGAT 300 0.14 0.0 0 300
1701 HOLL 300 0.49 0.0 0 300
1702 MOCC 300 0.21 0.0 0 300
1703 CCOW 300 1.53 0.0 0 300
1704 CWCO 300 0.73 0.0 0 300
1705 CWST 300 0.73 0.0 0 300
1706 ADST 300 0.08 0.0 0 300
1707 ECTX 300 0.48 0.48 300 0
1708 ASTT 300 0.05 0.02 100 200
1709 ASTSF 300 0.39 0.0 0 300
1710 PROS 300 0.32 0.0 0 300
1711 UACL 300 0.65 0.0 0 300
1712 CYTK 300 0.29 0.0 0 300
1713 UBSH 300 2.36 0.0 0 300
1714 UDRL 300 1.22 0.0 0 300
1715 HMSY 298 0.16 0.0 0 298
1716 POWL 285 1.77 0.0 0 285
1717 AIRN 271 0.09 0.09 271 0
1718 PFBC 270 2.0 0.0 0 270
1719 ANDS 270 0.1 0.07 200 70
1720 UAHC 266 0.33 0.0 0 266
1721 BOOT 250 3.14 0.0 0 250
1722 GSBC 248 4.05 0.0 0 248
1723 ACTS 234 0.25 0.25 234 0
1724 GILT 232 0.1 0.05 132 100
1725 VOLC 230 0.2 0.0 0 230
1726 MCEL 223 0.19 0.1 123 100
1727 BANF 223 1.56 0.7 100 123
1728 LAKE 220 1.48 0.13 20 200
1729 PHIIK 220 1.57 0.0 0 220
1730 ENSI 203 2.64 0.0 0 203
1731 AVTR 202 4.15 0.0 0 202
1732 LABL 200 1.65 0.0 0 200
1733 AVGN 200 0.15 0.0 0 200
1734 BULK 200 0.22 0.22 200 0
1735 PEAK 200 0.79 0.79 200 0
1736 LCRY 200 0.21 0.0 0 200
1737 PHMD 200 0.16 0.0 0 200
1738 AVAN 200 0.15 0.0 0 200
1739 EWST 200 0.97 0.97 200 0
1740 QGEN 200 0.1 0.0 0 200
1741 QCCO 200 2.26 0.0 0 200
1742 COOL 200 0.34 0.0 0 200
1743 HOOK 200 0.47 0.47 200 0
1744 WINS 200 1.15 0.0 0 200
1745 MOSY 200 0.48 0.0 0 200
1746 RIMG 200 1.09 0.0 0 200
1747 ZIOP 200 0.24 0.0 0 200
1748 SHLO 200 1.21 0.0 0 200
1749 HRVE 200 1.61 0.0 0 200
1750 ECGI 200 0.21 0.0 0 200
1751 PTEC 200 0.19 0.0 0 200
1752 FNDT 200 0.21 0.0 0 200
1753 WPTE 200 0.31 0.31 200 0
1754 MGEE 200 0.42 0.0 0 200
1755 UCFC 200 0.65 0.0 0 200
1756 CHRZ 200 0.39 0.2 100 100
1757 ADPI 200 1.12 0.0 0 200
1758 NRGY 200 0.12 0.0 0 200
1759 ALOY 200 0.9 0.0 0 200
1760 NRGN 200 0.77 0.0 0 200
1761 RLRN 200 0.27 0.0 0 200
1762 NOBH 200 14.28 0.0 0 200
1763 IBAS 200 0.7 0.0 0 200
1764 QNTA 200 0.27 0.0 0 200
1765 NGPS 200 0.11 0.0 0 200
1766 IBIS 200 0.15 0.0 0 200
1767 ICFI 200 0.2 0.0 0 200
1768 SYBR 200 4.26 0.0 0 200
1769 AWBC 200 0.85 0.0 0 200
1770 AVRX 200 4.96 0.0 0 200
1771 OIIM 200 0.09 0.0 0 200
1772 EZEM 200 1.32 0.0 0 200
1773 TRFX 200 0.41 0.41 200 0
1774 ICOC 200 0.08 0.0 0 200
1775 GENR 200 0.17 0.17 200 0
1776 WWWW 200 0.52 0.0 0 200
1777 ABBC 200 2.61 0.0 0 200
1778 VNDA 200 0.06 0.0 0 200
1779 VNUS 200 1.35 0.0 0 200
1780 VOLV 200 0.77 0.0 0 200
1781 USEY 200 0.43 0.0 0 200
1782 ECHO 200 0.68 0.0 0 200
1783 FRGB 200 0.45 0.0 0 200
1784 ACET 200 0.51 0.0 0 200
1785 VASC 200 0.52 0.0 0 200
1786 CBUK 200 2.53 0.0 0 200
1787 AMSF 200 5.88 0.0 0 200
1788 VIAC 200 0.09 0.09 200 0
1789 JADE 200 0.1 0.1 200 0
1790 ORCT 200 0.21 0.21 200 0
1791 OLED 200 0.59 0.0 0 200
1792 OPNT 198 0.34 0.17 98 100
1793 CTZN 197 1.21 0.0 0 197
1794 ASHW 190 1.41 0.0 0 190
1795 HTCO 185 0.71 0.0 0 185
1796 MLAN 185 0.98 0.45 85 100
1797 ASGR 153 1.02 0.0 0 153
1798 ANSW 147 0.25 0.0 0 147
1799 CAAS 144 0.28 0.0 0 144
1800 AKZOY 130 0.39 0.0 0 130
1801 GROW 130 0.03 0.0 0 130
1802 MMUS 113 0.26 0.0 0 113
1803 JOUT 100 1.8 0.0 0 100
1804 STTS 100 0.07 0.07 100 0
1805 CAPX 100 1.82 0.0 0 100
1806 CANI 100 0.23 0.0 0 100
1807 STON 100 0.75 0.75 100 0
1808 STKR 100 0.04 0.04 100 0
1809 SUMT 100 0.1 0.0 0 100
1810 CALD 100 0.41 0.0 0 100
1811 CDIC 100 0.09 0.0 0 100
1812 SRVY 100 0.28 0.0 0 100
1813 SRCE 100 0.65 0.0 0 100
1814 CHEV 100 2.27 0.0 0 100
1815 SONT 100 2.18 0.0 0 100
1816 CHNR 100 0.33 0.33 100 0
1817 SOMX 100 0.39 0.0 0 100
1818 SNDS 100 0.62 0.0 0 100
1819 CLDA 100 0.56 0.56 100 0
1820 BTFG 100 0.83 0.0 0 100
1821 BSRR 100 0.32 0.0 0 100
1822 SYNP 100 0.28 0.0 0 100
1823 TACT 100 0.31 0.0 0 100
1824 COBR 100 0.78 0.0 0 100
1825 COBZ 100 0.43 0.0 0 100
1826 COLY 100 0.12 0.0 0 100
1827 CPCI 100 2.05 0.0 0 100
1828 SGMO 100 0.13 0.0 0 100
1829 SEMI 100 0.48 0.0 0 100
1830 CRFN 100 0.98 0.0 0 100
1831 CRWN 100 0.09 0.0 0 100
1832 SBKC 100 0.95 0.0 0 100
1833 CTBK 100 0.61 0.0 0 100
1834 SALM 100 0.37 0.0 0 100
1835 BOFI 100 0.34 0.0 0 100
1836 BNHNA 100 0.53 0.0 0 100
1837 CUBA 100 0.36 0.0 0 100
1838 RUBO 100 0.22 0.0 0 100
1839 BIOV 100 0.41 0.0 0 100
1840 RPRX 100 0.3 0.0 0 100
1841 TLGD 100 0.33 0.0 0 100
1842 RPFG 100 2.26 0.0 0 100
1843 TMNG 100 1.29 0.0 0 100
1844 BHLB 100 0.28 0.0 0 100
1845 ROFO 100 0.13 0.0 0 100
1846 CYBE 100 0.14 0.0 0 100
1847 TONS 100 2.2 0.0 0 100
1848 DAIO 100 2.01 0.0 0 100
1849 DATA 100 0.34 0.0 0 100
1850 DDMX 100 0.92 0.0 0 100
1851 BELFA 100 3.21 3.21 100 0
1852 TRCA 100 0.09 0.0 0 100
1853 BDCO 100 0.04 0.0 0 100
1854 DHIL 100 4.18 0.0 0 100
1855 DIIB 100 1.82 0.0 0 100
1856 DMGI 100 1.92 0.0 0 100
1857 DMRC 100 0.16 0.0 0 100
1858 DOCC 100 0.31 0.0 0 100
1859 DOVR 100 1.38 0.0 0 100
1860 QUIX 100 0.79 0.0 0 100
1861 DRRA 100 0.01 0.0 0 100
1862 TRXI 100 0.98 0.0 0 100
1863 QPSA 100 0.35 0.0 0 100
1864 DSTI 100 0.09 0.09 100 0
1865 TSTY 100 0.41 0.0 0 100
1866 TTPA 100 2.13 0.0 0 100
1867 DUSA 100 0.32 0.0 0 100
1868 PTNR 100 0.07 0.0 0 100
1869 TWIN 100 1.87 0.0 0 100
1870 DXPE 100 0.09 0.0 0 100
1871 TWMC 100 0.27 0.0 0 100
1872 ECMV 100 0.39 0.39 100 0
1873 EFSC 100 0.78 0.0 0 100
1874 PRLS 100 0.14 0.14 100 0
1875 UBNK 100 0.7 0.0 0 100
1876 UBOH 100 2.94 2.94 100 0
1877 EROC 100 0.04 0.04 100 0
1878 PLCC 100 2.09 0.0 0 100
1879 ARWR 100 0.08 0.0 0 100
1880 FACT 100 0.42 0.0 0 100
1881 APSG 100 0.14 0.0 0 100
1882 FCMC 100 4.0 0.0 0 100
1883 FFBI 100 0.57 0.0 0 100
1884 APAB 100 5.88 0.0 0 100
1885 FFKT 100 1.46 0.0 0 100
1886 FORD 100 0.09 0.0 0 100
1887 ANIK 100 0.29 0.0 0 100
1888 FSRV 100 1.88 0.0 0 100
1889 ORGN 100 1.14 0.0 0 100
1890 VION 100 0.01 0.01 100 0
1891 GEOI 100 0.35 0.0 0 100
1892 NVGN 100 0.6 0.6 100 0
1893 GGBM 100 0.18 0.0 0 100
1894 VOCS 100 0.06 0.06 100 0
1895 NUTR 100 0.97 0.0 0 100
1896 NTEC 100 0.13 0.0 0 100
1897 GMTN 100 0.24 0.0 0 100
1898 GRIF 100 3.64 0.0 0 100
1899 NMGC 100 0.09 0.0 0 100
1900 VTNC 100 0.67 0.0 0 100
1901 GSOL 100 0.31 0.0 0 100
1902 WACLY 100 2.19 0.0 0 100
1903 WASH 100 1.14 0.0 0 100
1904 WAUW 100 0.33 0.0 0 100
1905 HAUP 100 0.22 0.0 0 100
1906 HBIO 100 0.15 0.0 0 100
1907 HDIX 100 0.36 0.0 0 100
1908 WCRX 100 0.09 0.09 100 0
1909 MVCO 100 0.6 0.0 0 100
1910 WEYS 100 2.32 0.0 0 100
1911 MTIC 100 0.24 0.0 0 100
1912 HOFF 100 0.02 0.0 0 100
1913 WGNR 100 2.63 0.0 0 100
1914 HOMF 100 0.51 0.0 0 100
1915 MOCO 100 0.4 0.4 100 0
1916 AEZS 100 0.27 0.0 0 100
1917 HSKA 100 0.48 0.0 0 100
1918 HSVLY 100 0.91 0.0 0 100
1919 MMLP 100 0.29 0.0 0 100
1920 AEHR 100 1.89 0.0 0 100
1921 ADVNA 100 1.12 0.0 0 100
1922 HTLF 100 0.61 0.0 0 100
1923 WSTG 100 0.5 0.0 0 100
1924 IASG 100 0.08 0.0 0 100
1925 MEND 100 0.26 0.0 0 100
1926 IGTE 100 0.33 0.0 0 100
1927 ACME 100 0.98 0.0 0 100
1928 MCBF 100 1.17 0.0 0 100
1929 MBRX 100 0.21 0.0 0 100
1930 ACFC 100 1.44 0.0 0 100
1931 IMGN 100 0.06 0.06 100 0
1932 LQD 100 0.12 0.12 0 0
1933 LPHI 100 0.87 0.0 0 100
1934 INPH 100 0.14 0.0 0 100
1935 LNDC 100 0.22 0.0 0 100
1936 ABER 100 0.23 0.0 0 100
1937 LIPD 100 0.06 0.0 0 100
1938 LIHR 100 0.05 0.0 0 100
1939 ISIG 100 0.04 0.04 100 0
1940 LACO 100 0.08 0.0 0 100
1941 ZONS 100 0.15 0.0 0 100
1942 KMGB 100 2.94 0.0 0 100
1943 STRS 100 1.01 0.0 0 100
1944 ICCA 100 2.22 0.0 0 100
1945 MDWV 100 0.81 0.0 0 100
1946 ACPW 100 0.2 0.0 0 100
1947 IESC 100 1.51 0.0 0 100
1948 WSCI 99 1.52 0.0 0 99
1949 NXTM 99 0.17 0.0 0 99
1950 PNNW 98 1.32 0.0 0 98
1951 BSML 94 0.06 0.0 0 94
1952 OSIR 83 0.08 0.0 0 83
1953 POSS 79 0.17 0.0 0 79
1954 GSTL 67 0.05 0.0 0 67
1955 FCBC 64 0.3 0.0 0 64
1956 UBFO 58 1.22 0.0 0 58
1957 ANGN 52 0.02 0.02 52 0
1958 APKT 50 0.02 0.0 0 50
1959 INMD 40 0.08 0.08 40 0
1960 NGPC 40 0.09 0.0 0 40
1961 FBNC 38 0.37 0.0 0 38
1962 ABCB 23 0.12 0.0 0 23
1963 BBEP 20 0.01 0.0 0 20
1964 AMSWA 16 0.03 0.03 16 0
1965 CSFL 9 0.11 0.0 0 9
Member FINRA SIPC Privacy Statement

© 2013 BATS Global Markets, Inc. - All Rights Reserved