BATS Exchange | Daily Volume Reports

Daily Volume Report for BZX for Thursday, Nov 09, 2006

Download this report as a CSV file or XML file.

	Symbol	Volume	Market Touch %	Market Match %	Matched Shares	Routed Shares
1	CSCO	16,344,879	8.19	7.54	15,057,551	1,287,328
2	MSFT	10,694,052	11.96	9.42	8,421,049	2,273,003
3	QQQQ	6,811,219	5.48	5.41	6,728,379	82,840
4	SIRI	5,649,473	6.21	6.11	5,557,902	91,571
5	INTC	5,403,238	10.23	9.4	4,964,284	438,954
6	SUNW	4,797,339	10.94	10.68	4,683,787	113,552
7	ORCL	4,003,755	9.86	9.12	3,706,400	297,355
8	AMAT	3,171,901	12.46	11.02	2,805,426	366,475
9	DELL	3,014,713	9.51	5.46	1,730,726	1,283,987
10	YHOO	2,435,540	8.88	6.75	1,850,955	584,585
11	QCOM	2,183,166	6.87	4.62	1,468,059	715,107
12	AAPL	1,872,253	5.68	3.33	1,097,135	775,118
13	JNPR	1,782,221	6.53	4.3	1,172,553	609,668
14	LVLT	1,526,896	5.91	5.68	1,467,160	59,736
15	COMS	1,512,213	11.19	8.71	1,176,998	335,215
16	NVDA	1,511,311	7.45	4.11	833,230	678,081
17	MRVL	1,223,766	6.25	4.48	876,016	347,750
18	BRCM	1,113,875	4.67	3.2	761,903	351,972
19	RFMD	1,035,872	8.95	7.45	862,593	173,279
20	XLNX	1,004,782	9.16	6.97	763,847	240,935
21	CPWR	943,848	21.04	16.8	753,765	190,083
22	MXIM	939,977	16.46	8.75	499,511	440,466
23	SYMC	915,468	8.29	6.42	708,221	207,247
24	AMKR	896,210	5.55	3.61	582,996	313,214
25	AMCC	890,551	9.4	8.89	842,064	48,487
26	CMCSA	877,498	7.52	5.41	631,470	246,028
27	EBAY	873,216	6.48	4.51	608,090	265,126
28	FNSR	868,471	7.29	6.8	810,212	58,259
29	CELG	835,178	9.37	5.07	451,813	383,365
30	SNDK	787,373	5.62	3.1	435,010	352,363
31	BEAS	771,764	5.78	4.35	580,543	191,221
32	RHAT	742,326	10.33	8.02	576,577	165,749
33	ALTR	703,787	10.3	5.7	389,479	314,308
34	BRCD	696,640	7.19	6.05	586,777	109,863
35	CHTR	684,000	2.47	2.14	592,881	91,119
36	ATML	665,218	5.68	5.24	612,976	52,242
37	TEVA	657,054	4.73	2.54	353,251	303,803
38	SBUX	656,213	13.66	7.83	376,079	280,134
39	HANS	639,789	3.31	1.92	371,424	268,365
40	FLEX	639,434	13.45	11.29	536,731	102,703
41	NTLI	604,459	10.35	3.76	219,489	384,970
42	MLNM	579,249	7.3	6.52	517,221	62,028
43	AMGN	574,525	8.33	3.72	256,777	317,748
44	AKAM	555,959	5.78	2.98	286,883	269,076
45	CNXT	554,902	5.76	5.56	535,754	19,148
46	IDTI	543,982	9.29	8.35	488,717	55,265
47	URBN	534,933	4.4	2.67	324,288	210,645
48	CDNS	516,837	15.17	10.4	354,324	162,513
49	ATVI	501,458	10.74	8.89	414,967	86,491
50	PMCS	477,493	5.82	5.22	428,718	48,775
51	XMSR	470,815	7.03	6.13	410,548	60,267
52	NUAN	464,728	7.23	4.28	275,305	189,423
53	RIMM	462,308	3.73	2.1	259,610	202,698
54	AMTD	458,223	5.16	3.9	346,494	111,729
55	SWKS	455,070	12.14	10.72	401,825	53,245
56	PTEN	448,735	7.95	6.73	379,777	68,958
57	JUPM	436,729	4.68	2.61	243,194	193,535
58	UTSI	426,139	13.83	11.22	345,722	80,417
59	CMVT	424,097	5.96	3.54	251,937	172,160
60	HLTH	415,150	12.47	9.88	328,840	86,310
61	STEM	408,427	6.89	4.06	240,767	167,660
62	LLTC	399,982	8.51	4.21	197,951	202,031
63	TLAB	399,041	4.76	4.04	338,767	60,274
64	GIGM	390,857	4.85	2.21	177,663	213,194
65	HGSI	388,228	6.57	4.32	254,848	133,380
66	SANM	387,802	13.39	12.62	365,630	22,172
67	ONNN	384,786	11.07	9.99	347,228	37,558
68	AVNX	362,876	4.19	3.39	293,683	69,193
69	SCHW	360,815	5.5	5.38	352,915	7,900
70	NVLS	360,298	9.09	7.26	287,667	72,631
71	SPIL	352,210	13.11	12.74	342,464	9,746
72	APOL	352,126	7.79	3.58	161,742	190,384
73	AMZN	342,679	5.9	4.07	236,461	106,218
74	SONS	337,382	7.61	5.31	235,392	101,990
75	NTAP	331,135	7.94	5.17	215,619	115,516
76	JBLU	327,831	9.39	7.16	249,818	78,013
77	GILD	324,371	9.07	3.26	116,452	207,919
78	SPLS	314,538	9.55	6.83	225,081	89,457
79	LRCX	308,089	10.97	4.09	114,736	193,353
80	BIIB	303,184	11.53	4.98	131,003	172,181
81	JDSUD	302,212	9.28	6.88	224,263	77,949
82	SIGA	299,674	4.3	1.8	125,224	174,450
83	VRSN	298,707	10.09	6.59	195,192	103,515
84	KEYW	296,904	3.69	3.51	282,285	14,619
85	NOVL	293,772	6.89	6.54	279,006	14,766
86	ADBE	282,505	9.98	4.87	137,981	144,524
87	CMGI	280,263	6.63	6.58	278,213	2,050
88	TRID	276,710	10.57	2.24	58,649	218,061
89	GENZ	266,162	9.64	3.36	92,881	173,281
90	CTXS	262,767	4.76	3.0	165,435	97,332
91	RMBS	262,724	6.82	4.81	185,427	77,297
92	INTU	257,126	11.58	4.79	106,410	150,716
93	MEDI	252,987	9.08	2.9	80,901	172,086
94	SPY	251,217	0.26	0.26	188,217	0
95	KLAC	250,734	6.64	2.82	106,657	144,077
96	GNSS	249,486	8.15	6.54	200,197	49,289
97	ASTM	242,129	6.27	3.99	153,979	88,150
98	OSIP	240,347	8.59	2.45	68,633	171,714
99	SSCC	240,007	8.31	6.25	180,554	59,453
100	WFMI	238,016	3.45	1.52	104,761	133,255
101	GOOG	228,451	4.68	2.18	106,340	122,111
102	PALM	226,131	6.38	4.76	168,622	57,509
103	PWAV	223,818	7.61	5.75	168,998	54,820
104	FITB	221,857	10.42	3.81	81,190	140,667
105	RNWK	221,432	6.99	4.99	158,126	63,306
106	ENTG	219,841	8.88	7.72	191,147	28,694
107	BWNG	219,607	4.7	4.32	201,599	18,008
108	ADLR	210,495	4.94	3.33	141,851	68,644
109	ESRX	210,271	6.4	2.98	97,904	112,367
110	ADSK	207,340	4.18	1.46	72,648	134,692
111	ISIL	207,159	5.07	4.32	176,410	30,749
112	CIEN	207,099	6.64	1.94	60,496	146,603
113	IACI	206,759	9.8	5.64	118,954	87,805
114	MCHP	205,550	10.09	4.88	99,504	106,046
115	PSUN	200,247	5.64	4.42	156,979	43,268
116	COST	200,163	6.75	3.03	89,682	110,481
117	EXPE	199,417	5.26	2.13	80,864	118,553
118	ESLR	198,818	5.79	4.6	157,927	40,891
119	NIHD	195,678	11.13	4.97	87,360	108,318
120	AMLN	195,492	10.75	4.36	79,280	116,212
121	PEIX	195,293	5.41	2.37	85,807	109,486
122	APCC	189,713	7.69	6.78	167,351	22,362
123	WYNN	188,112	6.23	2.17	65,394	122,718
124	MSPD	187,927	4.24	3.47	153,578	34,349
125	STEL	185,829	8.43	7.93	174,958	10,871
126	ATHR	183,655	8.02	2.85	65,381	118,274
127	ARRS	180,951	2.92	2.14	132,418	48,533
128	SWFT	180,552	5.49	1.46	48,114	132,438
129	AEOS	178,323	8.57	5.36	111,588	66,735
130	ISIS	177,458	3.61	1.99	97,966	79,492
131	PCLN	173,559	4.06	1.47	62,867	110,692
132	ERTS	172,577	5.11	2.04	69,065	103,512
133	PLAY	169,984	19.4	15.83	138,688	31,296
134	MCDTA	169,836	12.55	10.31	139,549	30,287
135	CEPH	168,377	5.48	2.27	69,738	98,639
136	FDRY	164,832	7.08	3.59	83,649	81,183
137	SMH	161,300	0.67	0.67	35,000	0
138	NCOG	159,127	6.27	4.89	124,163	34,964
139	CELL	159,071	3.99	1.96	78,339	80,732
140	ANDW	158,095	7.43	6.02	127,975	30,120
141	CMCSK	157,752	2.97	2.69	142,778	14,974
142	DNDN	156,878	7.86	4.57	91,091	65,787
143	ELNK	156,730	6.06	4.7	121,684	35,046
144	TMTA	155,456	7.41	6.73	141,156	14,300
145	DISH	151,129	6.19	2.48	60,540	90,589
146	HAWK	149,380	5.87	4.05	103,077	46,303
147	ASML	147,404	9.07	8.99	146,104	1,300
148	BBBY	146,204	9.92	3.44	50,723	95,481
149	PMTC	146,171	5.2	2.86	80,276	65,895
150	NKTR	145,669	8.57	6.3	107,156	38,513
151	TIBX	143,814	7.15	5.17	103,968	39,846
152	NBIX	142,627	10.71	4.4	58,632	83,995
153	VCLK	140,855	6.17	3.08	70,212	70,643
154	RNVS	139,245	11.81	9.96	117,418	21,827
155	FOXH	136,267	2.39	1.62	92,438	43,829
156	QLGC	135,657	5.59	4.12	99,882	35,775
157	TQNT	135,089	14.02	10.07	97,046	38,043
158	BRLC	133,444	5.98	2.39	53,451	79,993
159	CNET	133,252	10.75	7.52	93,207	40,045
160	GNTA	130,405	2.57	1.48	75,211	55,194
161	COGN	129,069	4.91	1.15	30,161	98,908
162	IMCL	127,113	3.96	1.81	58,228	68,885
163	IMAX	126,529	2.42	0.36	18,888	107,641
164	LINTA	121,588	10.31	2.85	33,661	87,927
165	FWLT	119,738	8.53	3.34	46,860	72,878
166	PAYX	119,331	7.91	2.62	39,520	79,811
167	FCEL	118,888	10.01	6.61	78,556	40,332
168	JOYG	118,262	7.86	5.4	81,248	37,014
169	RNAI	116,952	6.82	6.54	112,145	4,807
170	SEPR	115,290	9.17	3.87	48,687	66,603
171	COSI	112,488	11.01	7.77	79,348	33,140
172	SGMS	110,543	15.58	6.5	46,079	64,464
173	OIH	110,500	0.7	0.7	21,600	0
174	CPST	108,852	5.33	3.28	67,002	41,850
175	XRAY	107,625	4.48	2.32	55,666	51,959
176	KOSP	106,520	6.47	6.27	103,360	3,160
177	BMET	106,183	7.83	3.07	41,704	64,479
178	TROW	102,732	5.28	3.28	63,838	38,894
179	TIVO	100,907	6.96	3.04	44,031	56,876
180	OPWV	100,131	7.47	6.05	81,110	19,021
181	LWSN	99,826	11.46	7.45	64,914	34,912
182	CHKP	99,744	6.75	4.0	59,124	40,620
183	TOMO	99,497	6.93	4.45	64,008	35,489
184	RBAK	98,310	7.3	5.43	73,037	25,273
185	DROOY	98,180	2.73	2.44	87,990	10,190
186	SGTL	97,252	7.96	2.54	31,086	66,166
187	PCAR	95,448	12.06	3.78	29,901	65,547
188	AFFX	95,072	7.11	4.26	56,929	38,143
189	PSTI	95,030	9.45	5.77	58,019	37,011
190	XOMA	94,590	5.09	4.39	81,640	12,950
191	ENCY	93,757	8.1	6.75	78,130	15,627
192	GMST	93,593	3.91	2.35	56,207	37,386
193	SMDI	92,847	13.07	6.16	43,756	49,091
194	NTES	92,500	5.82	4.25	67,534	24,966
195	IMGC	91,312	8.15	7.71	86,385	4,927
196	CTSH	90,729	7.3	3.13	38,947	51,782
197	RCII	90,196	15.71	4.6	26,428	63,768
198	FAST	89,137	7.6	3.77	44,216	44,921
199	GRMN	88,721	4.1	0.92	19,946	68,775
200	ERIC	88,155	7.89	5.48	61,219	26,936
201	CRUS	87,754	8.04	5.67	61,879	25,875
202	FISV	87,400	11.89	5.01	36,846	50,554
203	OVTI	87,134	5.26	3.52	58,391	28,743
204	MNST	86,056	9.3	3.09	28,601	57,455
205	SIGM	85,666	8.15	2.67	28,029	57,637
206	SUPG	84,957	6.69	3.25	41,248	43,709
207	LBTYA	84,086	6.18	2.82	38,361	45,725
208	NFLX	83,479	4.07	1.85	38,049	45,430
209	ACLS	83,188	8.88	6.52	61,053	22,135
210	SHLD	81,397	5.76	1.3	18,355	63,042
211	TTWO	81,170	4.37	2.41	44,677	36,493
212	NTRS	81,148	8.79	4.07	37,536	43,612
213	DPTR	80,347	8.14	3.75	37,049	43,298
214	TWTC	79,960	6.79	2.74	32,236	47,724
215	HCBK	79,655	5.12	4.92	76,555	3,100
216	GLBL	79,332	5.56	4.63	66,061	13,271
217	VRTX	79,317	6.84	3.18	36,829	42,488
218	SCMR	79,220	10.05	9.85	77,643	1,577
219	TECD	78,662	17.93	4.94	21,652	57,010
220	NDAQ	76,333	4.97	3.68	56,557	19,776
221	CHINA	75,456	5.56	4.18	56,669	18,787
222	MENT	75,326	5.14	2.99	43,752	31,574
223	FORM	74,579	7.68	3.05	29,661	44,918
224	EXPD	74,371	2.79	0.98	26,161	48,210
225	DCEL	73,918	5.99	2.98	36,799	37,119
226	ADPT	72,945	9.36	6.56	51,109	21,836
227	LAMR	72,929	6.3	2.19	25,311	47,618
228	THQI	72,772	5.96	2.15	26,211	46,561
229	GNBT	72,630	3.59	1.48	29,820	42,810
230	KLIC	72,589	9.44	5.57	42,854	29,735
231	PETM	72,577	6.1	2.49	29,652	42,925
232	SPSN	72,090	7.86	5.75	52,713	19,377
233	STLD	71,191	5.38	3.31	43,765	27,426
234	EXTR	71,086	3.93	3.0	54,243	16,843
235	PACR	70,800	25.99	5.9	16,077	54,723
236	MCRL	70,059	8.03	5.07	44,244	25,815
237	ERES	69,937	2.39	1.01	29,689	40,248
238	CNCT	69,527	3.5	1.93	38,378	31,149
239	ARTG	69,496	5.64	1.85	22,756	46,740
240	PLCM	69,034	4.61	2.85	42,664	26,370
241	LSCC	68,890	4.68	2.92	43,061	25,829
242	SYNA	68,322	13.29	8.63	44,401	23,921
243	BIDU	67,812	2.01	0.97	32,815	34,997
244	PLXS	67,786	7.31	4.96	45,991	21,795
245	STXS	67,497	14.38	4.86	22,825	44,672
246	QSFT	67,385	5.6	4.37	52,609	14,776
247	BKHM	67,053	11.31	4.16	24,674	42,379
248	LNCR	67,015	6.61	3.61	36,655	30,360
249	AQNT	66,981	2.61	1.01	25,777	41,204
250	CDWC	66,458	9.64	3.75	25,855	40,603
251	ENER	66,282	5.87	2.65	29,983	36,299
252	PDLI	65,398	4.08	2.53	40,575	24,823
253	HOLX	64,041	5.06	2.51	31,709	32,332
254	ARNA	63,954	3.39	1.86	35,008	28,946
255	VSEA	63,416	10.49	4.73	28,600	34,816
256	NVAX	63,391	4.09	1.73	26,831	36,560
257	FNFG	63,127	8.99	6.44	45,190	17,937
258	PLUG	62,219	7.64	1.88	15,270	46,949
259	RUTH	62,080	11.48	1.74	9,396	52,684
260	ENDP	62,026	4.26	3.17	46,155	15,871
261	ZRAN	61,510	7.47	4.28	35,216	26,294
262	XLU	61,000	0.76	0.76	46,700	0
263	CMOS	60,853	9.75	7.81	48,731	12,122
264	ONXX	60,654	1.93	0.78	24,485	36,169
265	VPHM	60,556	5.64	4.22	45,300	15,256
266	ADCT	60,131	6.4	6.17	57,956	2,175
267	MEDX	59,824	5.15	2.79	32,439	27,385
268	OATS	59,375	9.13	2.51	16,337	43,038
269	NITE	58,762	5.5	4.2	44,879	13,883
270	ALXN	58,735	5.8	1.94	19,622	39,113
271	CYTC	58,657	13.48	5.1	22,193	36,464
272	SIRF	58,643	4.78	2.41	29,625	29,018
273	COCO	58,528	5.07	2.09	24,113	34,415
274	JRCC	58,042	7.24	1.62	13,014	45,028
275	LCAPA	57,621	5.97	1.79	17,271	40,350
276	ROST	57,327	8.66	3.91	25,861	31,466
277	JCOM	57,244	15.49	6.52	24,082	33,162
278	XLF	56,825	1.41	1.41	48,725	0
279	TPTH	56,107	23.65	7.15	16,968	39,139
280	CTEC	55,206	15.67	14.72	51,866	3,340
281	FLIR	54,609	7.7	2.4	17,041	37,568
282	CKFR	54,372	5.95	2.32	21,195	33,177
283	FFIV	54,054	2.3	1.03	24,157	29,897
284	UAUA	52,997	3.62	2.52	36,982	16,015
285	MDRX	52,824	1.06	0.33	16,367	36,457
286	ALKS	52,806	5.07	1.79	18,639	34,167
287	NRPH	52,169	2.8	0.69	12,816	39,353
288	BEAV	50,739	6.12	3.63	30,045	20,694
289	JBHT	50,704	3.03	1.58	26,457	24,247
290	BOBJ	50,702	2.64	2.1	40,292	10,410
291	AGIX	50,386	9.27	3.38	18,381	32,005
292	PFCB	50,282	4.78	2.59	27,219	23,063
293	PPHM	50,163	6.3	3.74	29,810	20,353
294	CWTR	49,829	4.53	3.12	34,322	15,507
295	TKLC	49,759	6.99	5.86	41,719	8,040
296	POZN	49,587	5.27	1.36	12,793	36,794
297	TASR	49,563	6.66	1.98	14,749	34,814
298	SSTI	49,547	5.89	3.55	29,864	19,683
299	AVCT	49,418	6.58	4.33	32,568	16,850
300	CREE	49,261	6.88	4.76	34,071	15,190
301	SHPGY	48,831	4.98	3.2	31,388	17,443
302	EXEL	48,389	7.12	6.09	41,417	6,972
303	CHRW	48,262	4.68	1.62	16,701	31,561
304	SIAL	47,634	13.28	3.49	12,520	35,114
305	NETL	47,538	2.61	1.1	19,934	27,604
306	WEBX	47,114	4.62	3.12	31,836	15,278
307	SINA	46,843	5.83	2.97	23,845	22,998
308	ICOS	46,763	7.72	4.48	27,146	19,617
309	PAAS	46,462	2.07	1.53	34,509	11,953
310	IDWK	46,437	5.07	3.36	30,805	15,632
311	WIRE	46,424	5.26	3.17	27,978	18,446
312	CYMI	46,176	6.67	5.28	36,603	9,573
313	IIJI	46,099	11.32	1.3	5,300	40,799
314	AMMD	45,967	5.86	0.84	6,620	39,347
315	LIFC	45,954	5.57	2.79	22,974	22,980
316	CTAS	45,632	7.53	3.55	21,521	24,111
317	BMRN	45,300	7.13	4.39	27,937	17,363
318	EEM	45,200	1.01	1.01	10,300	0
319	IWM	44,500	0.09	0.09	23,500	0
320	INSP	44,453	8.8	4.6	23,207	21,246
321	HLIT	44,375	4.87	1.86	16,908	27,467
322	INWK	43,977	10.98	3.06	12,234	31,743
323	INFY	43,898	3.0	1.64	24,018	19,880
324	CVTX	43,723	4.77	2.35	21,529	22,194
325	ISRG	43,712	5.72	2.54	19,451	24,261
326	MYOG	43,380	5.69	5.29	40,358	3,022
327	CBRL	43,377	9.56	3.56	16,151	27,226
328	DRRX	43,365	13.93	1.7	5,301	38,064
329	EMKR	43,227	3.54	0.47	5,798	37,429
330	EFII	42,951	8.52	4.64	23,384	19,567
331	DADE	42,940	5.35	2.74	22,015	20,925
332	IRBT	42,887	14.48	3.04	9,003	33,884
333	AUXL	42,072	7.87	1.48	7,910	34,162
334	SEIC	41,948	6.9	5.47	33,242	8,706
335	UNFI	41,909	11.34	0.5	1,845	40,064
336	SVNT	41,814	4.31	2.22	21,531	20,283
337	SKYW	41,518	8.73	3.92	18,670	22,848
338	APPB	41,506	3.92	2.29	24,264	17,242
339	TELK	41,444	6.54	3.51	22,267	19,177
340	NUVO	41,295	7.51	3.39	18,660	22,635
341	STSI	41,100	15.45	2.86	7,600	33,500
342	SNCR	41,004	11.79	0.79	2,747	38,257
343	UEPS	40,648	6.37	3.15	20,104	20,544
344	LNUX	40,606	3.09	1.03	13,558	27,048
345	CECO	40,362	2.5	1.38	22,250	18,112
346	CONR	40,024	2.93	1.78	24,260	15,764
347	CORS	40,023	8.03	2.04	10,168	29,855
348	IDCC	39,901	6.14	3.55	23,073	16,828
349	GYMB	39,865	6.1	2.91	19,060	20,805
350	ILMN	39,813	4.41	2.5	22,567	17,246
351	HYSL	39,694	5.69	2.45	17,107	22,587
352	COGT	39,572	3.93	0.85	8,560	31,012
353	ZUMZ	39,538	12.22	2.61	8,448	31,090
354	IVGN	39,272	5.99	4.46	29,247	10,025
355	FICC	39,195	0.68	0.39	22,350	16,845
356	EMIS	38,904	1.4	0.51	14,243	24,661
357	PRGO	38,887	4.65	1.81	15,101	23,786
358	TRBS	38,829	5.25	1.14	8,456	30,373
359	IVAN	38,480	3.69	1.56	16,300	22,180
360	YRCW	38,403	3.46	2.15	23,913	14,490
361	CRDN	38,192	3.69	1.77	18,342	19,850
362	GERN	38,106	3.17	0.77	9,244	28,862
363	SOHU	38,051	7.23	3.61	18,969	19,082
364	NTRI	37,333	4.53	1.87	15,382	21,951
365	BLUD	37,287	5.83	3.34	21,393	15,894
366	RRGB	37,122	3.9	1.6	15,236	21,886
367	SIMG	36,959	5.42	1.89	12,867	24,092
368	OXPS	36,815	2.95	1.96	24,473	12,342
369	MRVC	36,772	2.97	1.81	22,382	14,390
370	OVEN	36,271	3.33	0.91	9,902	26,369
371	NVTL	36,182	9.96	3.76	13,638	22,544
372	LEND	36,122	4.02	3.14	28,177	7,945
373	MDCO	36,109	3.55	2.2	22,351	13,758
374	MVSN	36,002	9.36	6.11	23,493	12,509
375	MSCC	35,918	4.72	3.18	24,242	11,676
376	NAPS	35,870	2.94	2.56	31,190	4,680
377	ADTN	35,781	3.62	1.75	17,276	18,505
378	ARDI	35,444	8.34	1.19	5,071	30,373
379	LMRA	35,296	0.5	0.2	13,946	21,350
380	KOMG	34,465	2.77	1.02	12,718	21,747
381	DISCA	34,171	5.81	2.68	15,741	18,430
382	TRLG	33,935	3.29	1.51	15,540	18,395
383	LGBT	33,897	13.76	0.12	300	33,597
384	HSOA	33,844	5.27	0.16	1,027	32,817
385	BMHC	33,832	2.91	1.44	16,725	17,107
386	WBSN	33,659	7.57	5.31	23,625	10,034
387	WERN	33,619	5.51	1.69	10,308	23,311
388	DSCO	33,510	3.85	1.57	13,664	19,846
389	FRED	33,382	6.28	1.43	7,612	25,770
390	SCHN	33,380	7.25	4.77	21,986	11,394
391	TFSM	33,372	4.36	1.65	12,631	20,741
392	ANDE	33,218	3.63	2.1	19,227	13,991
393	FACE	33,214	0.64	0.0	0	33,214
394	BELM	33,070	10.18	2.4	7,802	25,268
395	DRIV	32,978	3.95	1.14	9,538	23,440
396	SBAC	32,906	2.17	1.18	17,910	14,996
397	THLD	32,756	11.53	0.54	1,526	31,230
398	CROX	32,628	1.96	1.17	19,485	13,143
399	MOVI	32,479	5.04	4.52	29,126	3,353
400	CCRT	32,364	1.67	0.71	13,811	18,553
401	STEC	32,134	2.31	0.94	13,015	19,119
402	RSTO	31,855	12.12	1.76	4,632	27,223
403	GOLD	31,695	4.96	1.36	8,693	23,002
404	WIND	31,148	7.52	2.9	11,999	19,149
405	ECIL	30,888	5.21	1.09	6,440	24,448
406	BKUNA	30,866	5.17	1.79	10,675	20,191
407	ENZN	30,544	3.85	2.59	20,558	9,986
408	EAGL	30,457	2.51	1.81	22,011	8,446
409	CCUR	30,364	2.87	1.85	19,585	10,779
410	BEBE	30,101	3.46	1.51	13,107	16,994
411	ALGN	29,964	5.05	3.59	21,275	8,689
412	MOBE	29,744	10.23	2.85	8,286	21,458
413	SAPE	29,717	9.8	3.34	10,140	19,577
414	GNTX	29,681	4.35	3.25	22,153	7,528
415	TSCM	29,571	4.31	1.49	10,208	19,363
416	CEGE	29,441	4.82	0.66	4,010	25,431
417	BRKS	29,429	1.65	1.09	19,347	10,082
418	EGHT	29,309	5.55	4.16	21,969	7,340
419	JOSB	29,301	3.5	1.79	14,986	14,315
420	RACK	29,149	2.95	1.34	13,249	15,900
421	MYGN	29,020	8.03	4.06	14,673	14,347
422	UCBH	29,007	5.45	2.45	13,045	15,962
423	DBRN	28,989	5.11	3.33	18,903	10,086
424	JKHY	28,981	7.97	3.87	14,066	14,915
425	HILL	28,925	2.08	0.49	6,764	22,161
426	XLE	28,800	0.14	0.14	4,100	0
427	BUCY	28,781	4.1	2.45	17,246	11,535
428	CYPB	28,663	10.04	2.29	6,550	22,113
429	PDCO	28,503	5.8	1.49	7,334	21,169
430	TTEC	28,489	4.13	1.67	11,518	16,971
431	INFA	28,305	4.99	2.41	13,695	14,610
432	CSGS	28,232	6.24	3.6	16,283	11,949
433	RTH	28,200	0.88	0.88	8,900	0
434	DIVX	28,183	1.37	0.2	4,170	24,013
435	CAKE	28,135	4.29	3.63	23,770	4,365
436	INCY	28,093	3.23	2.42	21,057	7,036
437	SCRX	28,078	3.81	1.44	10,602	17,476
438	OSCI	28,076	5.28	5.11	27,176	900
439	BLDP	27,941	3.36	1.63	13,558	14,383
440	DENN	27,804	6.6	2.63	11,071	16,733
441	LBTYK	27,688	4.58	1.99	12,064	15,624
442	CCMP	27,227	9.7	6.92	19,407	7,820
443	KBAY	27,203	5.03	0.78	4,211	22,992
444	MESA	27,185	4.12	1.34	8,838	18,347
445	UNTD	27,139	7.62	3.22	11,461	15,678
446	NMSS	27,000	1.43	0.64	12,000	15,000
447	EMMS	26,999	3.93	1.24	8,550	18,449
448	SAFC	26,999	3.42	2.26	17,834	9,165
449	INPC	26,976	2.21	0.71	8,668	18,308
450	PXLW	26,927	4.72	1.32	7,554	19,373
451	CHRS	26,855	5.66	2.4	11,373	15,482
452	GPRO	26,825	5.62	3.11	14,814	12,011
453	CENX	26,738	3.39	2.69	21,173	5,565
454	MSTR	26,714	7.96	4.58	15,378	11,336
455	SNPS	26,626	2.87	2.39	22,153	4,473
456	BRKL	26,505	7.67	1.72	5,959	20,546
457	NPSP	26,366	3.92	0.88	5,899	20,467
458	ARCC	25,786	7.0	1.69	6,220	19,566
459	ROIAK	25,783	4.4	1.28	7,522	18,261
460	FMCN	25,682	4.67	3.26	17,933	7,749
461	DLTR	25,638	4.46	3.39	19,510	6,128
462	VECO	25,560	7.54	3.92	13,291	12,269
463	ARXX	25,541	5.75	2.66	11,796	13,745
464	SHOO	25,467	5.26	1.41	6,820	18,647
465	MOGN	25,371	2.97	1.55	13,219	12,152
466	SLAB	25,329	2.68	1.67	15,773	9,556
467	DAKT	25,316	2.92	1.06	9,226	16,090
468	MCGC	25,237	5.66	1.08	4,800	20,437
469	COGO	25,137	2.75	1.22	11,130	14,007
470	EXAR	24,970	7.6	4.81	15,811	9,159
471	CMED	24,802	2.81	1.12	9,880	14,922
472	SYKE	24,802	4.92	1.35	6,795	18,007
473	XING	24,742	3.34	1.6	11,866	12,876
474	AINV	24,717	2.58	1.03	9,829	14,888
475	HOTT	24,503	4.92	3.71	18,471	6,032
476	ZOLT	24,456	3.79	1.59	10,269	14,187
477	CBST	24,373	6.59	3.94	14,565	9,808
478	SONE	24,334	3.33	1.5	10,925	13,409
479	HYDL	24,301	3.96	2.14	13,125	11,176
480	KYPH	24,216	3.22	0.79	5,931	18,285
481	HOFF	24,183	6.04	1.37	5,504	18,679
482	WEBM	23,929	4.24	1.98	11,151	12,778
483	PHRM	23,920	9.45	3.31	8,367	15,553
484	FOSL	23,891	4.34	1.52	8,380	15,511
485	MNKD	23,875	7.64	1.61	5,037	18,838
486	AVID	23,754	5.52	2.36	10,170	13,584
487	EFA	23,600	0.63	0.63	2,000	0
488	SMTC	23,550	3.06	1.17	8,984	14,566
489	AZPN	23,528	2.22	0.64	6,769	16,759
490	DIA	23,500	0.39	0.39	14,500	0
491	UCTT	23,492	6.94	4.61	15,602	7,890
492	FTWR	23,478	4.24	1.3	7,188	16,290
493	ACAS	23,247	2.97	2.12	16,624	6,623
494	AEIS	23,242	7.63	4.87	14,827	8,415
495	AVII	23,098	2.53	1.51	13,743	9,355
496	DSPG	22,930	7.03	1.89	6,172	16,758
497	PSYS	22,844	4.98	1.57	7,210	15,634
498	TZIX	22,794	8.67	1.77	4,667	18,127
499	INGR	22,592	2.76	0.87	7,129	15,463
500	GBBK	22,531	5.69	2.38	9,412	13,119
501	CTRP	22,496	2.17	0.92	9,566	12,930
502	ANPI	22,398	6.01	3.37	12,562	9,836
503	TXCO	22,380	1.82	0.6	7,378	15,002
504	VMSI	22,276	3.56	1.25	7,814	14,462
505	FCFS	22,181	9.92	3.37	7,539	14,642
506	IOTN	22,177	7.45	1.7	5,062	17,115
507	CHAP	22,069	2.78	1.72	13,621	8,448
508	NFLD	21,996	5.31	0.49	2,022	19,974
509	PETS	21,980	4.9	1.46	6,530	15,450
510	STKL	21,957	6.73	4.09	13,339	8,618
511	EDGR	21,924	18.53	1.01	1,200	20,724
512	ANAD	21,873	3.23	0.68	4,572	17,301
513	QTWW	21,753	2.79	0.73	5,706	16,047
514	BECN	21,701	4.37	0.73	3,624	18,077
515	FRNT	21,685	13.21	4.77	7,823	13,862
516	PLAB	21,541	4.38	1.94	9,566	11,975
517	CCOI	21,522	2.46	0.3	2,629	18,893
518	DXCM	21,452	4.24	1.72	8,704	12,748
519	INTL	21,432	11.26	4.5	8,561	12,871
520	POTP	21,376	4.9	4.42	19,276	2,100
521	NEWP	21,359	7.56	0.92	2,610	18,749
522	ALVR	21,304	3.42	1.37	8,556	12,748
523	NTGR	21,278	3.82	0.78	4,366	16,912
524	CAPA	21,196	3.22	1.42	9,309	11,887
525	WRLD	21,195	6.13	2.51	8,674	12,521
526	COLM	21,069	20.45	6.8	7,007	14,062
527	MDST	21,002	5.6	2.4	9,008	11,994
528	PMTR	20,768	2.2	2.11	19,968	800
529	SBIB	20,581	7.29	2.18	6,149	14,432
530	SCHL	20,354	5.97	0.92	3,131	17,223
531	THOR	20,318	5.83	1.86	6,495	13,823
532	SSRI	20,272	2.37	1.58	13,549	6,723
533	XIDE	20,158	5.59	0.83	2,984	17,174
534	NSTK	20,153	4.54	0.88	3,923	16,230
535	MFLX	20,131	5.92	1.05	3,577	16,554
536	ATMI	20,127	4.14	2.22	10,775	9,352
537	SMSI	20,077	2.66	1.57	11,851	8,226
538	IIIN	20,037	10.17	2.17	4,280	15,757
539	SFNT	19,999	7.82	2.66	6,812	13,187
540	TSAI	19,923	2.78	1.37	9,809	10,114
541	RECN	19,848	11.6	2.63	4,491	15,357
542	QLTI	19,668	2.38	2.23	18,468	1,200
543	NSIT	19,559	4.62	2.78	11,779	7,780
544	HLEX	19,530	5.34	1.51	5,538	13,992
545	IFSIA	19,488	3.32	1.21	7,089	12,399
546	SONC	19,473	3.82	1.92	9,774	9,699
547	STMP	19,397	7.4	1.93	5,053	14,344
548	SNDA	19,345	1.25	0.82	12,612	6,733
549	REDF	19,338	6.98	4.97	13,785	5,553
550	MATK	19,291	6.1	3.03	9,572	9,719
551	SYNM	19,193	4.1	0.47	2,200	16,993
552	KERX	19,177	5.49	0.89	3,123	16,054
553	ASEI	19,114	3.43	0.49	2,754	16,360
554	REGN	19,058	2.03	0.74	6,929	12,129
555	VTIV	18,947	8.1	3.02	7,061	11,886
556	OSUR	18,930	3.81	0.61	3,046	15,884
557	PMTI	18,879	4.71	2.05	8,207	10,672
558	VDSI	18,812	5.53	3.35	11,411	7,401
559	DEPO	18,735	3.0	1.11	6,907	11,828
560	MICC	18,735	7.56	1.86	4,601	14,134
561	RIGL	18,732	11.08	0.79	1,335	17,397
562	UARM	18,667	3.95	2.05	9,694	8,973
563	NMTI	18,569	7.66	2.04	4,950	13,619
564	ASYT	18,564	3.12	1.55	9,204	9,360
565	ACTU	18,497	7.88	1.88	4,408	14,089
566	ALTI	18,486	3.71	2.51	12,510	5,976
567	USNA	18,391	8.89	4.91	10,158	8,233
568	PARL	18,361	2.73	2.03	13,688	4,673
569	BOOM	18,254	4.4	2.54	10,545	7,709
570	SCSS	18,227	2.64	1.24	8,590	9,637
571	NURO	18,168	2.17	1.5	12,609	5,559
572	NABI	18,147	5.32	1.71	5,827	12,320
573	PPDI	18,035	3.18	2.55	14,458	3,577
574	STRL	18,002	9.89	2.38	4,335	13,667
575	OSTK	17,996	4.42	1.39	5,668	12,328
576	SUPX	17,976	7.64	2.39	5,624	12,352
577	NUVA	17,939	5.86	2.03	6,215	11,724
578	MLHR	17,869	6.03	2.09	6,195	11,674
579	SHFL	17,853	4.71	3.15	11,932	5,921
580	PTIE	17,772	4.8	0.52	1,933	15,839
581	TUES	17,705	3.29	0.56	3,000	14,705
582	FLSH	17,679	1.24	1.06	15,027	2,652
583	MGPI	17,556	2.87	1.57	9,617	7,939
584	IWF	17,550	1.26	1.26	4,050	0
585	SPWR	17,547	1.72	0.89	9,037	8,510
586	LTBG	17,522	8.05	2.4	5,225	12,297
587	CEDC	17,497	4.01	1.43	6,259	11,238
588	UMPQ	17,494	9.92	1.88	3,306	14,188
589	CINF	17,484	2.38	1.65	12,108	5,376
590	CATY	17,477	10.51	2.05	3,405	14,072
591	MCCC	17,460	4.33	0.91	3,668	13,792
592	MOLX	17,439	1.67	1.36	14,252	3,187
593	ODFL	17,419	4.2	0.69	2,864	14,555
594	VLRX	17,406	10.36	0.12	200	17,206
595	VSGN	17,300	0.27	0.02	1,600	15,700
596	IPSU	17,297	6.65	1.75	4,565	12,732
597	HIMX	17,252	1.43	0.8	9,664	7,588
598	BKMU	17,248	8.02	1.87	4,021	13,227
599	SPRT	17,241	3.82	2.33	10,536	6,705
600	CVNS	17,236	7.72	2.44	5,438	11,798
601	MCDT	17,211	5.1	3.6	12,168	5,043
602	JDAS	16,921	7.91	1.93	4,127	12,794
603	ISPH	16,903	5.09	0.75	2,488	14,415
604	TUNE	16,846	4.45	0.04	148	16,698
605	INTV	16,845	2.62	0.12	800	16,045
606	CGNX	16,706	9.47	4.71	8,312	8,394
607	QSII	16,656	5.24	1.59	5,064	11,592
608	PNRA	16,582	3.13	2.94	15,576	1,006
609	ANSS	16,543	7.26	0.91	2,079	14,464
610	DDSS	16,500	5.91	1.52	4,250	12,250
611	MCHX	16,452	2.12	0.83	6,468	9,984
612	PRXL	16,445	5.01	2.14	7,032	9,413
613	PANC	16,413	3.2	0.48	2,459	13,954
614	ACLI	16,400	5.16	1.9	6,031	10,369
615	ARRY	16,372	2.4	0.67	4,576	11,796
616	PLMD	16,257	3.31	1.26	6,171	10,086
617	RARE	16,142	6.42	0.87	2,177	13,965
618	LDIS	16,135	6.97	3.48	8,062	8,073
619	CRZO	16,123	2.26	1.01	7,180	8,943
620	ARLP	16,113	17.62	9.31	8,509	7,604
621	RBNC	16,111	4.62	0.32	1,101	15,010
622	LEAP	16,059	3.45	1.25	5,821	10,238
623	SCON	16,007	12.77	4.79	6,000	10,007
624	OLGC	16,000	3.73	2.52	10,800	5,200
625	OPSW	15,939	3.41	1.82	8,498	7,441
626	CTIC	15,934	2.34	1.91	13,021	2,913
627	CPHD	15,923	4.9	1.46	4,755	11,168
628	IPCR	15,849	8.01	4.67	9,238	6,611
629	NSTR	15,813	6.73	2.16	5,081	10,732
630	WGII	15,685	2.31	1.17	7,934	7,751
631	MIPS	15,683	0.98	0.27	4,342	11,341
632	ARIA	15,642	2.74	1.05	5,986	9,656
633	HEES	15,616	4.92	1.4	4,459	11,157
634	KNOL	15,531	4.56	2.84	9,686	5,845
635	PLLL	15,518	1.8	0.78	6,765	8,753
636	ECLP	15,411	3.7	1.81	7,548	7,863
637	ACTS	15,303	7.56	2.04	4,121	11,182
638	DLLR	15,270	3.76	2.62	10,641	4,629
639	SNWL	15,270	4.83	2.13	6,750	8,520
640	MSLV	15,240	3.82	3.77	15,040	200
641	CHRD	15,200	6.15	0.04	100	15,100
642	HERO	15,195	3.59	2.16	9,150	6,045
643	USPI	15,175	7.67	3.75	7,422	7,753
644	EZPW	15,158	2.79	1.62	8,819	6,339
645	PRTR	15,154	7.13	1.79	3,806	11,348
646	SWHC	15,136	3.37	0.9	4,065	11,071
647	GKIS	15,032	2.26	1.32	8,764	6,268
648	SCUR	15,012	6.18	1.12	2,731	12,281
649	MDTL	14,933	4.15	0.65	2,342	12,591
650	OTEX	14,926	7.68	4.94	9,612	5,314
651	TXRH	14,917	3.38	0.87	3,848	11,069
652	LCAV	14,904	3.82	2.05	8,005	6,899
653	FFFL	14,783	6.46	0.66	1,516	13,267
654	ENMD	14,775	1.2	0.35	4,300	10,475
655	ZBRA	14,768	3.43	2.14	9,203	5,565
656	TWGP	14,705	5.86	2.53	6,349	8,356
657	SMRT	14,694	3.44	0.91	3,871	10,823
658	GROW	14,686	0.57	0.46	11,978	2,708
659	FMER	14,685	7.4	0.62	1,222	13,463
660	MKTY	14,665	5.02	0.14	400	14,265
661	INAP	14,656	0.99	0.33	4,924	9,732
662	RSTI	14,655	2.02	0.93	6,719	7,936
663	DTAS	14,652	3.48	0.98	4,123	10,529
664	IVAC	14,648	3.01	0.64	3,101	11,547
665	SVVS	14,571	3.7	1.34	5,254	9,317
666	GTRC	14,565	4.87	2.76	8,259	6,306
667	ICON	14,559	2.11	0.5	3,450	11,109
668	BORL	14,544	4.57	2.78	8,856	5,688
669	HTCH	14,534	3.31	1.11	4,884	9,650
670	GLBC	14,504	1.81	1.06	8,509	5,995
671	HHGP	14,488	4.78	0.6	1,829	12,659
672	SPPI	14,463	5.55	1.95	5,084	9,379
673	EEFT	14,433	5.44	2.02	5,356	9,077
674	DGIN	14,422	4.84	2.73	8,132	6,290
675	SAIA	14,419	8.25	5.64	9,850	4,569
676	IWOV	14,355	1.68	0.06	503	13,852
677	HWAY	14,295	3.7	1.35	5,215	9,080
678	OSIS	14,268	6.94	0.78	1,605	12,663
679	WITS	14,241	4.29	2.13	7,087	7,154
680	IFIN	14,210	2.18	1.23	7,980	6,230
681	AMAG	14,172	7.64	1.72	3,199	10,973
682	EXBD	14,144	3.85	1.06	3,905	10,239
683	CCRN	14,134	2.89	0.37	1,815	12,319
684	ITMN	14,132	6.32	3.62	8,094	6,038
685	PNCL	14,119	2.28	0.8	4,950	9,169
686	PLCE	14,110	3.46	1.98	8,100	6,010
687	HITT	13,994	4.1	2.1	7,170	6,824
688	WLSC	13,927	1.67	0.31	2,600	11,327
689	NICE	13,922	3.54	0.53	2,094	11,828
690	XLB	13,900	0.91	0.91	2,300	0
691	INSM	13,900	0.85	0.62	10,100	3,800
692	SNIC	13,842	1.27	0.5	5,503	8,339
693	VRGY	13,833	1.36	1.03	10,452	3,381
694	CLZR	13,826	5.55	1.8	4,491	9,335
695	RVBD	13,787	1.7	1.23	9,952	3,835
696	GTIV	13,766	5.42	0.83	2,103	11,663
697	ATRS	13,754	4.03	0.51	1,748	12,006
698	RGLD	13,751	3.36	0.85	3,467	10,284
699	OVRL	13,696	11.84	1.73	2,000	11,696
700	AMED	13,680	4.24	1.65	5,310	8,370
701	DIOD	13,671	3.43	1.89	7,542	6,129
702	ARBA	13,669	2.7	0.8	4,029	9,640
703	UTEK	13,601	9.39	5.5	7,961	5,640
704	TLT	13,600	1.86	1.86	700	0
705	CLRK	13,546	13.15	1.56	1,612	11,934
706	PPCO	13,470	3.16	1.27	5,422	8,048
707	HSIC	13,462	4.8	3.23	9,051	4,411
708	GFIG	13,456	4.47	2.18	6,556	6,900
709	ILSE	13,407	3.15	1.36	5,779	7,628
710	DRTE	13,376	7.97	3.13	5,250	8,126
711	OPLK	13,325	6.13	2.43	5,275	8,050
712	ARXT	13,311	2.62	0.58	2,929	10,382
713	ODSY	13,202	4.71	1.58	4,430	8,772
714	UTIW	13,155	3.26	2.57	10,390	2,765
715	ATPG	13,139	1.53	0.46	3,944	9,195
716	SIVB	13,076	5.92	0.74	1,643	11,433
717	MRBK	13,067	4.64	2.29	6,466	6,601
718	PRFT	13,063	3.91	2.25	7,523	5,540
719	LOJN	13,048	3.68	0.55	1,937	11,111
720	MANH	13,034	6.13	3.15	6,682	6,352
721	SCHS	12,986	5.78	1.34	2,998	9,988
722	VLTR	12,940	8.15	3.7	5,869	7,071
723	TSRA	12,907	1.93	1.03	6,910	5,997
724	LDSH	12,821	9.16	2.79	3,905	8,916
725	TALX	12,797	8.9	1.83	2,633	10,164
726	BLKB	12,788	2.18	0.61	3,600	9,188
727	PZZA	12,739	3.25	1.73	6,797	5,942
728	ALSK	12,730	2.8	0.98	4,444	8,286
729	AWGI	12,721	3.27	1.37	5,330	7,391
730	SORC	12,699	4.2	0.54	1,634	11,065
731	UFPI	12,644	6.03	2.4	5,024	7,620
732	ACMR	12,577	4.06	1.64	5,097	7,480
733	THRX	12,564	9.54	1.36	1,794	10,770
734	SUSQ	12,507	8.17	0.53	807	11,700
735	PCBC	12,506	3.77	0.56	1,846	10,660
736	WTSLA	12,475	4.69	0.95	2,533	9,942
737	SUNH	12,458	2.41	0.45	2,326	10,132
738	TALK	12,455	6.65	4.69	8,782	3,673
739	HMSY	12,431	3.94	1.95	6,159	6,272
740	LPNT	12,421	3.89	3.15	10,061	2,360
741	CBCF	12,408	7.21	1.93	3,321	9,087
742	SAFM	12,407	4.9	1.54	3,890	8,517
743	BCON	12,400	2.11	0.77	4,500	7,900
744	CLUB	12,327	7.62	1.48	2,400	9,927
745	PCTI	12,316	7.99	1.18	1,816	10,500
746	NHWK	12,314	7.35	1.91	3,206	9,108
747	FCGI	12,306	11.09	1.45	1,605	10,701
748	HTRN	12,249	3.06	1.22	4,891	7,358
749	ZILA	12,200	13.79	4.18	3,700	8,500
750	CTLM	12,180	5.0	4.04	9,852	2,328
751	ABBI	12,172	4.27	1.46	4,170	8,002
752	MTSN	12,135	3.14	0.86	3,320	8,815
753	WRES	12,011	4.25	0.97	2,732	9,279
754	AUDC	11,984	3.62	1.03	3,400	8,584
755	ABXA	11,984	4.65	1.75	4,500	7,484
756	TRMA	11,980	2.46	2.08	10,125	1,855
757	MGAM	11,963	4.62	2.97	7,690	4,273
758	ASBC	11,862	3.15	1.85	6,982	4,880
759	DIGE	11,854	2.23	0.8	4,272	7,582
760	UTHR	11,779	2.02	1.06	6,194	5,585
761	MKSI	11,773	2.49	0.64	3,017	8,756
762	EGLE	11,771	5.69	2.64	5,471	6,300
763	MEOH	11,736	4.16	1.63	4,605	7,131
764	ASIA	11,678	14.25	10.47	8,578	3,100
765	WSSI	11,651	7.07	0.8	1,320	10,331
766	ALNY	11,636	3.37	1.32	4,573	7,063
767	CETV	11,619	1.96	0.64	3,796	7,823
768	KBALB	11,604	5.16	1.18	2,642	8,962
769	ASVI	11,602	3.19	0.22	783	10,819
770	CYTR	11,600	1.5	0.21	1,600	10,000
771	QDEL	11,593	3.5	1.06	3,497	8,096
772	ICGE	11,589	7.22	3.93	6,303	5,286
773	DVSA	11,579	6.13	1.33	2,510	9,069
774	MTLG	11,569	5.92	0.51	1,000	10,569
775	MDTH	11,565	2.65	1.62	7,074	4,491
776	USTR	11,533	5.95	1.34	2,593	8,940
777	STAA	11,501	14.36	2.5	2,000	9,501
778	CHUX	11,478	6.07	1.13	2,132	9,346
779	FFBC	11,474	6.72	0.9	1,544	9,930
780	LOGI	11,445	2.89	1.76	6,946	4,499
781	NSTC	11,427	3.96	1.06	3,057	8,370
782	MAMA	11,405	1.37	1.31	10,905	500
783	IINT	11,400	4.61	4.61	11,400	0
784	MMSI	11,294	2.74	0.57	2,341	8,953
785	HARB	11,264	13.48	0.77	645	10,619
786	PGNX	11,241	3.37	1.49	4,975	6,266
787	KFRC	11,233	8.07	1.86	2,595	8,638
788	MDY	11,200	0.21	0.21	2,400	0
789	CHRZ	11,169	1.78	0.51	3,169	8,000
790	SNTS	11,102	3.11	1.49	5,314	5,788
791	PDFS	11,100	19.45	1.15	654	10,446
792	PSSI	11,032	4.16	1.13	3,000	8,032
793	BSTE	11,027	3.19	1.95	6,755	4,272
794	ABAX	10,992	5.41	1.1	2,238	8,754
795	CHIC	10,985	0.65	0.15	2,467	8,518
796	PTMK	10,984	4.58	0.92	2,200	8,784
797	PSEM	10,938	4.33	1.59	4,013	6,925
798	ORLY	10,937	3.38	2.83	9,159	1,778
799	ARRO	10,931	9.23	1.55	1,833	9,098
800	VARI	10,922	4.62	0.53	1,258	9,664
801	CAMT	10,900	0.9	0.9	10,900	0
802	ZGEN	10,853	2.45	0.67	2,987	7,866
803	JAKK	10,853	6.02	1.72	3,094	7,759
804	CERS	10,851	6.08	1.27	2,272	8,579
805	WSTL	10,846	5.27	4.06	8,346	2,500
806	CLMS	10,842	3.28	0.76	2,512	8,330
807	PRSC	10,840	0.48	0.34	7,658	3,182
808	TRMS	10,840	1.69	0.28	1,800	9,040
809	MRGE	10,775	5.42	2.47	4,910	5,865
810	IKAN	10,769	2.48	1.57	6,800	3,969
811	BLTI	10,759	5.44	0.86	1,704	9,055
812	BOBE	10,716	4.37	1.8	4,418	6,298
813	XLK	10,700	0.34	0.34	6,500	0
814	RSYS	10,700	4.62	0.46	1,055	9,645
815	WRNC	10,698	2.46	0.66	2,845	7,853
816	TZOO	10,659	2.27	1.65	7,770	2,889
817	GAIA	10,641	7.77	1.9	2,600	8,041
818	VIGN	10,639	5.68	2.26	4,237	6,402
819	EICU	10,613	3.24	1.01	3,313	7,300
820	OCAS	10,566	4.02	0.46	1,196	9,370
821	PENN	10,557	2.41	1.96	8,557	2,000
822	ABFS	10,552	2.69	1.07	4,188	6,364
823	EQIX	10,534	2.1	1.4	7,042	3,492
824	AAUK	10,486	1.35	0.85	6,616	3,870
825	SPTN	10,426	5.79	2.75	4,954	5,472
826	SPAR	10,424	7.32	3.08	4,390	6,034
827	HUBG	10,402	4.65	2.45	5,484	4,918
828	ASTE	10,361	4.98	3.0	6,229	4,132
829	SUPR	10,268	5.44	0.2	377	9,891
830	RMIX	10,254	1.64	0.83	5,184	5,070
831	IPAS	10,249	2.87	0.53	1,878	8,371
832	OPTN	10,209	3.86	0.68	1,793	8,416
833	SLNK	10,147	1.39	1.26	9,247	900
834	IFLO	10,145	4.45	1.07	2,444	7,701
835	CHTT	10,145	5.29	1.86	3,573	6,572
836	PWER	10,133	2.32	1.83	8,000	2,133
837	BCSI	10,129	2.25	1.31	5,898	4,231
838	IWO	10,090	1.05	1.05	990	0
839	CTCO	10,081	4.98	0.8	1,613	8,468
840	SWIR	10,080	1.22	0.99	8,172	1,908
841	AATI	10,027	3.47	0.41	1,194	8,833
842	LIOX	10,002	2.33	0.13	571	9,431
843	AMCS	9,997	11.42	0.05	42	9,955
844	ZION	9,990	2.96	2.32	7,812	2,178
845	IUSA	9,985	7.85	0.31	400	9,585
846	KNOT	9,949	3.23	1.65	5,066	4,883
847	RTEC	9,903	2.85	0.78	2,704	7,199
848	IWN	9,800	1.58	1.58	2,500	0
849	AGYS	9,792	4.6	0.98	2,084	7,708
850	TONE	9,782	7.81	0.41	515	9,267
851	MNTA	9,774	12.97	1.37	1,031	8,743
852	PTRY	9,746	2.17	1.02	4,605	5,141
853	CMLS	9,740	1.69	1.04	6,021	3,719
854	LTON	9,700	4.28	0.48	1,100	8,600
855	SBGI	9,650	6.48	2.61	3,880	5,770
856	WFII	9,647	2.14	0.44	1,992	7,655
857	ESIO	9,641	4.95	1.19	2,310	7,331
858	BIVN	9,583	1.19	0.09	757	8,826
859	CLDN	9,578	6.14	2.42	3,782	5,796
860	CPRT	9,577	3.88	3.34	8,242	1,335
861	HAFC	9,572	6.92	2.48	3,425	6,147
862	MTRX	9,567	1.8	0.87	4,622	4,945
863	UBET	9,554	0.75	0.07	900	8,654
864	SYMM	9,548	2.45	0.69	2,697	6,851
865	AACC	9,535	10.68	3.65	3,263	6,272
866	STFC	9,446	6.65	1.64	2,329	7,117
867	LAUR	9,445	5.32	3.94	6,995	2,450
868	BPOP	9,423	1.68	1.04	5,815	3,608
869	SOLD	9,408	6.28	2.46	3,682	5,726
870	AVCI	9,400	2.7	2.08	7,241	2,159
871	GNCMA	9,400	4.08	0.28	637	8,763
872	PFGC	9,374	1.71	0.55	3,028	6,346
873	BSMD	9,366	6.81	0.07	100	9,266
874	WCRX	9,360	1.99	0.38	1,800	7,560
875	ACAD	9,356	4.84	0.7	1,356	8,000
876	DECK	9,353	4.65	1.42	2,853	6,500
877	DMLP	9,349	13.42	1.98	1,382	7,967
878	SPSS	9,347	8.07	1.6	1,856	7,491
879	IDXX	9,328	3.58	1.9	4,945	4,383
880	FLML	9,265	5.0	3.5	6,489	2,776
881	GISX	9,259	4.89	0.54	1,020	8,239
882	WPSC	9,246	3.95	0.35	825	8,421
883	EEEE	9,242	5.75	1.68	2,703	6,539
884	AMSG	9,232	5.67	2.97	4,841	4,391
885	TRMB	9,203	1.11	0.83	6,892	2,311
886	INSU	9,171	3.13	0.56	1,645	7,526
887	QMAR	9,149	3.04	1.51	4,547	4,602
888	HURN	9,126	4.84	0.7	1,313	7,813
889	SBNY	9,111	3.82	0.78	1,868	7,243
890	MCRS	9,064	1.9	0.69	3,310	5,754
891	RDEN	9,042	2.3	0.25	973	8,069
892	STSA	8,983	3.55	0.24	618	8,365
893	TRMP	8,976	4.03	0.99	2,208	6,768
894	CAMP	8,954	6.93	0.39	500	8,454
895	LMNX	8,925	1.45	0.88	5,426	3,499
896	PILL	8,900	12.76	4.3	3,000	5,900
897	RCRC	8,893	4.83	1.04	1,915	6,978
898	RSCR	8,830	8.01	2.45	2,703	6,127
899	SLXP	8,756	2.02	0.36	1,585	7,171
900	TRAD	8,753	3.65	0.99	2,373	6,380
901	UMBF	8,678	6.38	0.22	300	8,378
902	KOPN	8,676	2.25	1.23	4,756	3,920
903	SRDX	8,656	3.78	0.58	1,324	7,332
904	LBIX	8,590	4.39	0.25	490	8,100
905	WFSL	8,584	3.77	0.93	2,128	6,456
906	HTLD	8,552	1.93	0.28	1,249	7,303
907	GHCI	8,545	7.74	1.16	1,282	7,263
908	HPOL	8,535	3.89	0.64	1,400	7,135
909	PORK	8,500	7.71	1.76	1,936	6,564
910	AIRN	8,500	1.02	0.0	0	8,500
911	MIVA	8,481	1.76	0.58	2,791	5,690
912	TCBI	8,478	10.8	1.02	801	7,677
913	TTEK	8,449	4.77	2.37	4,200	4,249
914	COHR	8,421	3.13	0.8	2,158	6,263
915	SONO	8,392	4.12	1.4	2,848	5,544
916	GVHR	8,385	5.7	0.92	1,350	7,035
917	WTFC	8,383	8.36	1.51	1,514	6,869
918	SBCF	8,383	9.77	2.8	2,400	5,983
919	GLDN	8,379	1.42	0.54	3,183	5,196
920	IEDU	8,369	1.45	0.6	3,465	4,904
921	DRCT	8,337	5.37	1.53	2,367	5,970
922	GGAL	8,300	1.56	1.04	5,500	2,800
923	VIAC	8,300	3.17	1.15	3,010	5,290
924	ANST	8,282	5.47	2.07	3,142	5,140
925	LTXX	8,280	1.82	1.23	5,600	2,680
926	CVBF	8,247	6.32	1.0	1,306	6,941
927	BEXP	8,247	2.49	0.78	2,599	5,648
928	ITRI	8,224	2.1	0.83	3,251	4,973
929	MGLN	8,220	3.69	1.16	2,594	5,626
930	MDCI	8,191	8.65	1.74	1,650	6,541
931	BBBB	8,179	3.2	0.58	1,485	6,694
932	WMAR	8,179	8.26	0.91	900	7,279
933	HBAN	8,161	0.98	0.97	8,061	100
934	PKTR	8,160	3.18	1.56	4,011	4,149
935	LUFK	8,107	3.48	0.3	695	7,412
936	FLWS	8,101	4.66	0.8	1,400	6,701
937	PCYC	8,100	3.72	0.05	100	8,000
938	CYBX	8,026	4.28	1.41	2,648	5,378
939	TSCO	8,014	2.42	2.24	7,407	607
940	CCBL	8,006	2.08	0.08	299	7,707
941	XLI	8,000	0.52	0.52	8,000	0
942	CTRX	7,983	5.97	1.16	1,550	6,433
943	MOLXA	7,976	3.79	2.94	6,176	1,800
944	COHU	7,827	4.53	2.45	4,242	3,585
945	RADS	7,813	4.45	1.29	2,266	5,547
946	NTRT	7,796	4.96	0.47	742	7,054
947	OTTR	7,789	3.92	0.4	800	6,989
948	PWEI	7,788	3.08	1.17	2,949	4,839
949	UHCO	7,770	4.24	0.87	1,600	6,170
950	FORD	7,757	3.34	0.09	201	7,556
951	RAIL	7,749	2.47	0.7	2,197	5,552
952	PRSP	7,746	12.0	0.93	602	7,144
953	PHTN	7,712	5.04	2.29	3,497	4,215
954	FINL	7,706	1.22	0.49	3,112	4,594
955	SLGN	7,704	2.07	0.41	1,530	6,174
956	OMCL	7,668	3.81	2.69	5,415	2,253
957	MTEX	7,646	1.45	0.5	2,617	5,029
958	FORR	7,642	9.24	2.1	1,734	5,908
959	MERX	7,631	3.89	2.26	4,431	3,200
960	COLB	7,616	2.98	0.66	1,700	5,916
961	SKYF	7,585	1.76	0.27	1,185	6,400
962	HWCC	7,532	2.28	1.14	3,774	3,758
963	SMMX	7,520	6.54	0.81	926	6,594
964	OPEN	7,505	1.37	0.66	3,600	3,905
965	WSPI	7,505	0.75	0.08	817	6,688
966	LMIA	7,500	3.53	2.63	5,600	1,900
967	IDEV	7,469	2.7	0.49	1,353	6,116
968	ASCA	7,462	5.01	0.86	1,285	6,177
969	SPSX	7,454	2.35	1.6	5,093	2,361
970	SGEN	7,447	3.29	0.62	1,396	6,051
971	CMRG	7,415	5.19	0.93	1,329	6,086
972	NAFC	7,414	4.29	0.55	946	6,468
973	CENT	7,404	3.25	0.59	1,347	6,057
974	LNET	7,401	7.17	1.12	1,152	6,249
975	MPET	7,400	1.3	0.18	1,000	6,400
976	ADSX	7,376	0.27	0.14	3,976	3,400
977	CERN	7,365	2.23	1.87	6,166	1,199
978	AMWD	7,356	9.36	2.59	2,034	5,322
979	MATR	7,326	3.25	1.74	3,919	3,407
980	BFAM	7,321	4.07	0.45	808	6,513
981	ALTH	7,300	2.82	0.11	274	7,026
982	GENR	7,300	2.21	0.52	1,700	5,600
983	HCSG	7,272	1.58	0.72	3,292	3,980
984	IBB	7,250	0.63	0.63	2,250	0
985	BWLD	7,245	3.43	1.27	2,688	4,557
986	MOVE	7,241	1.16	0.38	2,382	4,859
987	IIVI	7,238	3.66	1.61	3,185	4,053
988	MGRC	7,231	5.16	1.69	2,370	4,861
989	STTX	7,224	2.81	0.91	2,332	4,892
990	KONG	7,200	0.34	0.24	5,200	2,000
991	NPBC	7,196	4.77	0.52	782	6,414
992	UAPH	7,194	3.47	0.68	1,400	5,794
993	LFUS	7,191	3.89	1.16	2,147	5,044
994	HIBB	7,182	3.35	0.56	1,208	5,974
995	OPTV	7,181	0.96	0.83	6,170	1,011
996	BABY	7,171	6.08	2.57	3,034	4,137
997	KSWS	7,137	2.34	0.63	1,935	5,202
998	FBTX	7,108	7.14	1.94	1,931	5,177
999	XNPT	7,106	4.22	1.72	2,900	4,206
1000	BIOS	7,102	1.74	1.23	5,012	2,090
1001	HDTV	7,100	1.77	0.92	3,700	3,400
1002	SFLK	7,100	0.62	0.01	119	6,981
1003	SNMX	7,096	2.75	1.62	4,169	2,927
1004	SHLM	7,085	3.28	0.28	600	6,485
1005	TNOX	7,074	3.52	0.79	1,590	5,484
1006	FLOW	7,065	3.89	0.45	824	6,241
1007	IRIS	7,043	2.19	0.21	676	6,367
1008	HRAY	7,032	9.1	0.13	100	6,932
1009	CNTF	7,006	1.82	0.16	600	6,406
1010	AMSC	6,983	4.62	0.38	580	6,403
1011	PANL	6,959	3.92	0.88	1,556	5,403
1012	MDCC	6,956	5.67	0.57	700	6,256
1013	PDSN	6,950	1.88	1.83	6,750	200
1014	MAFB	6,949	8.73	0.63	502	6,447
1015	UHAL	6,936	2.54	0.0	0	6,936
1016	ADBL	6,934	3.87	0.68	1,218	5,716
1017	UPFC	6,927	9.1	4.66	3,546	3,381
1018	AAWW	6,899	2.18	0.69	2,199	4,700
1019	FWRD	6,898	4.7	2.2	3,236	3,662
1020	SRCL	6,873	2.9	1.26	2,981	3,892
1021	NOVN	6,864	2.93	1.19	2,800	4,064
1022	HSII	6,847	6.0	0.96	1,100	5,747
1023	ACTL	6,810	7.32	3.27	3,046	3,764
1024	IDIX	6,808	3.93	1.04	1,798	5,010
1025	EXFO	6,800	14.66	0.0	0	6,800
1026	HAIN	6,784	4.62	0.85	1,245	5,539
1027	NBTB	6,778	7.4	0.44	400	6,378
1028	ASPV	6,762	1.55	1.39	6,062	700
1029	UFCS	6,755	9.39	0.97	700	6,055
1030	NRGP	6,745	42.65	0.63	100	6,645
1031	XPRSA	6,734	3.35	0.69	1,385	5,349
1032	WWIN	6,711	3.08	0.46	1,001	5,710
1033	TARO	6,694	1.24	0.54	2,912	3,782
1034	PLXT	6,660	3.37	1.41	2,800	3,860
1035	CLHB	6,653	2.66	0.56	1,399	5,254
1036	HRLY	6,640	7.29	3.84	3,494	3,146
1037	DWSN	6,639	12.85	3.19	1,646	4,993
1038	CASY	6,639	3.29	0.93	1,872	4,767
1039	PBKS	6,638	10.3	1.44	928	5,710
1040	MPWR	6,630	4.37	0.72	1,100	5,530
1041	NYNY	6,624	2.49	0.41	1,100	5,524
1042	DITC	6,619	4.37	1.26	1,903	4,716
1043	ARTC	6,603	1.71	0.18	709	5,894
1044	ZHNE	6,596	0.8	0.44	3,606	2,990
1045	LAVA	6,582	8.09	6.71	5,458	1,124
1046	ICUI	6,581	5.81	1.15	1,300	5,281
1047	ESPD	6,571	4.74	1.34	1,857	4,714
1048	POOL	6,571	3.14	2.4	5,025	1,546
1049	NOOF	6,569	2.84	0.34	795	5,774
1050	ABMD	6,561	1.47	0.46	2,052	4,509
1051	CKXE	6,557	8.57	3.23	2,473	4,084
1052	PRGS	6,557	2.81	0.55	1,276	5,281
1053	SEAB	6,510	5.18	2.77	3,475	3,035
1054	PDGI	6,502	2.19	0.76	2,245	4,257
1055	ISLE	6,487	2.96	0.48	1,045	5,442
1056	SEAC	6,486	6.81	5.44	5,180	1,306
1057	EVVV	6,439	4.51	0.83	1,184	5,255
1058	DSCM	6,437	2.3	0.18	500	5,937
1059	AIRM	6,430	2.12	0.73	2,224	4,206
1060	ACTG	6,414	2.69	0.5	1,200	5,214
1061	WABC	6,412	5.95	0.63	683	5,729
1062	PBCT	6,412	1.29	0.69	3,412	3,000
1063	ADVS	6,397	4.38	1.69	2,468	3,929
1064	ISON	6,390	2.37	0.63	1,700	4,690
1065	GKSR	6,361	6.01	0.49	518	5,843
1066	PRAA	6,314	3.86	1.04	1,703	4,611
1067	NEXC	6,300	4.01	0.06	100	6,200
1068	HNAB	6,292	8.83	3.64	2,592	3,700
1069	IPCC	6,270	5.81	0.36	388	5,882
1070	LCUT	6,261	5.19	0.75	900	5,361
1071	CBSS	6,256	1.63	0.78	2,983	3,273
1072	ATAC	6,252	3.4	0.54	983	5,269
1073	ASGN	6,252	1.98	0.33	1,037	5,215
1074	WTNY	6,244	2.57	1.65	4,020	2,224
1075	GMXR	6,235	2.57	0.47	1,129	5,106
1076	SIMO	6,221	2.22	1.9	5,321	900
1077	NWRE	6,201	2.36	0.59	1,550	4,651
1078	DIET	6,177	1.5	0.53	2,177	4,000
1079	ULTI	6,174	2.35	1.04	2,733	3,441
1080	OMRI	6,155	1.44	1.25	5,355	800
1081	NWEC	6,143	5.33	1.31	1,509	4,634
1082	CPKI	6,123	1.8	0.65	2,210	3,913
1083	TRST	6,116	3.42	0.33	593	5,523
1084	MVIS	6,100	0.5	0.21	2,600	3,500
1085	CAMD	6,100	4.47	2.01	2,750	3,350
1086	ACXM	6,099	2.96	2.32	4,768	1,331
1087	FCBP	6,084	7.13	1.18	1,009	5,075
1088	PFSB	6,056	3.07	0.56	1,100	4,956
1089	RGNC	6,052	10.63	1.1	625	5,427
1090	USAK	6,051	4.68	1.49	1,922	4,129
1091	HGIC	6,050	9.27	3.8	2,480	3,570
1092	SRVY	6,004	1.91	0.74	2,314	3,690
1093	PGIC	5,998	2.91	0.16	332	5,666
1094	FARO	5,951	3.71	1.44	2,315	3,636
1095	PSPT	5,946	3.25	1.04	1,913	4,033
1096	FTEK	5,941	1.88	0.54	1,712	4,229
1097	IFCJ	5,841	21.96	3.39	902	4,939
1098	CPWM	5,820	2.76	0.93	1,951	3,869
1099	EPIQ	5,817	7.2	0.97	781	5,036
1100	TWPG	5,816	1.07	0.69	3,755	2,061
1101	JSDA	5,812	2.85	0.87	1,770	4,042
1102	BRNC	5,809	0.78	0.38	2,806	3,003
1103	PBNY	5,805	7.67	0.0	0	5,805
1104	NAVR	5,789	3.4	1.47	2,498	3,291
1105	NGAS	5,783	0.82	0.49	3,483	2,300
1106	EPIC	5,772	2.29	0.21	541	5,231
1107	TLEO	5,755	10.33	5.35	2,981	2,774
1108	CBRX	5,740	9.26	2.56	1,585	4,155
1109	VTAL	5,726	6.56	0.69	600	5,126
1110	PETD	5,672	5.1	2.25	2,499	3,173
1111	SIGI	5,662	4.85	0.29	335	5,327
1112	OMNI	5,662	1.2	0.29	1,394	4,268
1113	VLCM	5,645	2.51	0.65	1,469	4,176
1114	GSIC	5,637	2.32	0.91	2,212	3,425
1115	FULT	5,628	3.61	0.9	1,397	4,231
1116	NRGY	5,607	4.49	0.32	400	5,207
1117	FEIC	5,604	2.46	0.63	1,432	4,172
1118	DDDC	5,600	2.26	0.0	0	5,600
1119	AGII	5,594	5.87	0.84	800	4,794
1120	CLEC	5,551	5.78	1.9	1,830	3,721
1121	LANC	5,551	4.66	0.43	516	5,035
1122	CNXS	5,546	6.28	2.82	2,488	3,058
1123	EGLT	5,541	1.09	0.45	2,289	3,252
1124	ITWO	5,538	4.88	0.97	1,102	4,436
1125	SMHG	5,531	2.04	0.54	1,473	4,058
1126	CNSL	5,530	4.71	1.07	1,250	4,280
1127	AGIL	5,523	3.59	0.13	200	5,323
1128	CMTL	5,518	4.02	0.99	1,365	4,153
1129	WDFC	5,507	7.78	1.14	804	4,703
1130	MNTG	5,500	1.31	0.39	1,639	3,861
1131	OPNT	5,500	12.59	1.23	537	4,963
1132	KNBT	5,492	8.53	0.0	0	5,492
1133	MORN	5,469	8.3	1.68	1,110	4,359
1134	PFWD	5,432	1.92	0.65	1,849	3,583
1135	ISSC	5,425	9.38	1.56	900	4,525
1136	TTMI	5,408	0.95	0.2	1,143	4,265
1137	EFJI	5,400	2.54	0.61	1,300	4,100
1138	OFIX	5,390	6.2	2.18	1,891	3,499
1139	GLYT	5,385	8.47	1.6	1,015	4,370
1140	DCOM	5,375	8.1	0.3	202	5,173
1141	LNCE	5,374	2.72	1.19	2,345	3,029
1142	SMSC	5,352	5.13	1.15	1,200	4,152
1143	CPSI	5,337	5.77	1.36	1,254	4,083
1144	VVUS	5,312	1.65	0.0	0	5,312
1145	CTCI	5,310	1.99	0.39	1,050	4,260
1146	TRMM	5,300	4.86	0.46	500	4,800
1147	CRME	5,300	1.44	0.52	1,900	3,400
1148	BCRX	5,288	1.9	0.46	1,270	4,018
1149	CNMD	5,287	3.62	0.82	1,200	4,087
1150	UBSI	5,275	5.09	1.84	1,910	3,365
1151	ASMI	5,265	2.69	1.87	3,670	1,595
1152	LOOK	5,245	1.77	1.2	3,550	1,695
1153	EPAX	5,242	3.78	1.94	2,700	2,542
1154	STRA	5,236	3.64	1.4	2,010	3,226
1155	ECLG	5,219	5.21	0.3	300	4,919
1156	IOSP	5,200	9.23	1.6	900	4,300
1157	CSAR	5,200	2.39	1.05	2,290	2,910
1158	IMOS	5,200	0.86	0.13	800	4,400
1159	CHCI	5,189	3.49	1.21	1,800	3,389
1160	FMBI	5,173	5.05	0.59	600	4,573
1161	XXIA	5,163	2.19	1.1	2,594	2,569
1162	CPTS	5,156	4.1	0.95	1,200	3,956
1163	USIH	5,149	3.17	1.42	2,308	2,841
1164	BRKR	5,143	2.75	0.84	1,575	3,568
1165	PVTB	5,134	4.66	0.77	850	4,284
1166	ORCT	5,103	2.25	1.2	2,715	2,388
1167	RADN	5,049	2.03	0.84	2,078	2,971
1168	MSSR	5,038	3.29	0.77	1,184	3,854
1169	SRSL	5,035	0.78	0.69	4,435	600
1170	RNOW	5,024	4.21	0.79	942	4,082
1171	DESC	5,023	1.09	0.54	2,500	2,523
1172	HYTM	5,000	1.29	0.76	2,950	2,050
1173	YBTVA	5,000	7.06	0.99	700	4,300
1174	FLAG	4,998	21.36	1.74	407	4,591
1175	STXN	4,994	0.67	0.07	500	4,494
1176	TINY	4,967	3.38	0.76	1,119	3,848
1177	MTSC	4,939	4.7	0.93	976	3,963
1178	NARA	4,931	6.91	0.42	300	4,631
1179	IBOC	4,926	7.58	0.52	339	4,587
1180	MOSY	4,900	3.43	2.31	3,300	1,600
1181	STAR	4,900	4.64	0.55	582	4,318
1182	NTCT	4,894	6.57	1.35	1,005	3,889
1183	LYTS	4,891	3.48	1.69	2,374	2,517
1184	DCGN	4,890	1.28	0.51	1,927	2,963
1185	LEXG	4,881	1.47	0.63	2,100	2,781
1186	DSCP	4,857	6.82	0.3	215	4,642
1187	PGTI	4,834	1.1	0.54	2,367	2,467
1188	SYGR	4,815	2.97	0.19	300	4,515
1189	PRST	4,807	2.03	0.22	527	4,280
1190	KAMN	4,798	6.37	1.46	1,098	3,700
1191	KRNY	4,783	10.02	0.0	0	4,783
1192	ANEN	4,763	3.04	0.29	449	4,314
1193	PEET	4,704	5.2	0.46	417	4,287
1194	CVGI	4,700	3.43	1.99	2,734	1,966
1195	CRVL	4,697	7.58	4.03	2,497	2,200
1196	MAPS	4,695	6.32	0.69	510	4,185
1197	FSYS	4,687	3.26	2.23	3,200	1,487
1198	UCBI	4,673	7.82	1.73	1,034	3,639
1199	SBSA	4,636	1.97	0.69	1,618	3,018
1200	IBCP	4,607	7.26	0.96	609	3,998
1201	SALM	4,607	14.69	0.99	311	4,296
1202	EMAG	4,601	3.36	1.33	1,821	2,780
1203	GEMS	4,600	1.14	0.67	2,700	1,900
1204	TECH	4,589	5.34	1.12	958	3,631
1205	BELFB	4,568	12.46	0.0	0	4,568
1206	PRAI	4,564	6.1	1.07	800	3,764
1207	PERY	4,519	8.72	2.91	1,510	3,009
1208	FNET	4,500	0.37	0.34	4,100	400
1209	VVTV	4,475	4.45	0.3	300	4,175
1210	MEAS	4,447	1.83	0.37	900	3,547
1211	MANT	4,445	2.85	1.05	1,644	2,801
1212	BFIN	4,436	11.6	0.0	0	4,436
1213	CSTR	4,433	2.89	0.85	1,299	3,134
1214	LSTR	4,432	1.26	1.11	3,928	504
1215	ACAT	4,402	3.9	1.09	1,232	3,170
1216	MBFI	4,399	2.77	0.11	175	4,224
1217	SAFT	4,399	6.98	0.99	622	3,777
1218	TGIC	4,396	3.77	1.51	1,755	2,641
1219	RTSX	4,371	4.11	0.73	778	3,593
1220	KOOL	4,353	1.13	0.63	2,433	1,920
1221	CHFC	4,307	4.2	0.25	260	4,047
1222	DNEX	4,301	4.48	0.78	747	3,554
1223	WRSP	4,300	2.78	0.39	600	3,700
1224	DLIA	4,297	3.33	0.33	428	3,869
1225	TRGL	4,296	2.21	0.52	1,000	3,296
1226	ASPM	4,289	4.15	0.48	500	3,789
1227	VOLC	4,282	2.01	1.17	2,496	1,786
1228	SCSC	4,281	1.73	0.33	810	3,471
1229	CACH	4,278	1.88	0.45	1,028	3,250
1230	VNBC	4,265	6.89	1.27	786	3,479
1231	APOG	4,233	6.52	0.5	325	3,908
1232	CBEY	4,231	2.45	0.5	864	3,367
1233	RESP	4,215	0.69	0.45	2,727	1,488
1234	FTBK	4,192	3.52	0.84	1,000	3,192
1235	CONN	4,189	2.58	0.55	900	3,289
1236	TECUA	4,187	5.78	1.32	953	3,234
1237	XTXI	4,185	4.81	1.49	1,296	2,889
1238	TOPP	4,178	5.25	0.54	433	3,745
1239	WMGI	4,176	4.04	1.04	1,080	3,096
1240	TWIN	4,171	37.67	9.67	1,071	3,100
1241	TWLL	4,170	1.17	0.79	2,795	1,375
1242	IMMU	4,164	1.56	1.41	3,764	400
1243	RYAAY	4,150	1.16	0.11	400	3,750
1244	IART	4,119	3.21	0.29	368	3,751
1245	HLND	4,117	21.48	1.04	200	3,917
1246	MRCY	4,111	3.54	0.23	267	3,844
1247	IFOX	4,102	1.03	0.41	1,638	2,464
1248	PARS	4,100	8.16	5.17	2,600	1,500
1249	GTCB	4,100	2.17	1.43	2,700	1,400
1250	GLGC	4,100	0.47	0.05	400	3,700
1251	KELYA	4,089	5.75	0.0	0	4,089
1252	AMRI	4,086	1.33	0.5	1,535	2,551
1253	AMIS	4,078	3.11	1.45	1,905	2,173
1254	INFS	4,068	0.9	0.75	3,373	695
1255	CBON	4,055	4.99	0.98	800	3,255
1256	TDSC	4,050	2.86	0.99	1,406	2,644
1257	NOBL	4,040	3.18	0.63	795	3,245
1258	MINI	4,032	2.86	0.74	1,044	2,988
1259	ROCK	4,026	2.72	0.87	1,289	2,737
1260	MIND	4,000	8.41	2.72	1,296	2,704
1261	KEYS	3,994	3.03	0.9	1,190	2,804
1262	MHGC	3,994	1.26	0.17	550	3,444
1263	CYNO	3,980	1.48	0.98	2,630	1,350
1264	OKSB	3,969	14.77	0.28	75	3,894
1265	VOXX	3,969	5.81	0.68	465	3,504
1266	KRON	3,964	1.82	0.43	943	3,021
1267	ANDS	3,946	0.99	0.37	1,484	2,462
1268	BBOX	3,934	3.24	0.36	440	3,494
1269	FLDR	3,931	2.07	0.39	744	3,187
1270	VNDA	3,900	9.83	0.0	0	3,900
1271	UDRL	3,882	2.18	0.39	700	3,182
1272	HMIN	3,872	1.68	0.17	400	3,472
1273	ACTI	3,870	2.39	1.96	3,170	700
1274	DTLK	3,862	4.08	0.7	662	3,200
1275	CSGP	3,856	3.93	1.38	1,352	2,504
1276	ZONS	3,853	6.52	2.15	1,270	2,583
1277	CLFC	3,850	6.69	0.35	200	3,650
1278	NILE	3,817	3.57	0.28	300	3,517
1279	ISBC	3,800	3.52	0.46	500	3,300
1280	BBH	3,800	0.69	0.69	600	0
1281	SYNT	3,754	5.82	0.5	325	3,429
1282	GSIG	3,752	1.36	1.1	3,052	700
1283	BPFH	3,739	5.1	1.33	975	2,764
1284	HTGC	3,712	9.16	1.22	496	3,216
1285	JOBS	3,711	0.71	0.27	1,410	2,301
1286	LKQX	3,703	1.43	0.23	585	3,118
1287	SLXA	3,701	5.11	0.41	300	3,401
1288	VLCCF	3,692	4.56	0.48	392	3,300
1289	SFUN	3,676	0.75	0.65	3,176	500
1290	CYBS	3,660	3.05	0.5	600	3,060
1291	PLSB	3,660	1.78	0.3	607	3,053
1292	ARQL	3,655	1.37	0.62	1,636	2,019
1293	KNXA	3,654	2.73	0.77	1,024	2,630
1294	PRVT	3,625	5.45	0.0	0	3,625
1295	EWBC	3,604	1.77	1.08	2,192	1,412
1296	SIFY	3,600	1.45	0.6	1,500	2,100
1297	STTS	3,600	0.72	0.26	1,300	2,300
1298	VPRT	3,600	0.76	0.7	3,300	300
1299	CBHI	3,590	3.21	0.04	46	3,544
1300	FCTR	3,581	8.2	0.71	311	3,270
1301	SNBI	3,575	35.71	0.0	0	3,575
1302	DTPI	3,574	3.21	0.3	335	3,239
1303	EPEX	3,571	0.89	0.25	1,000	2,571
1304	SCLN	3,562	1.11	0.15	482	3,080
1305	XRIT	3,558	3.05	0.11	124	3,434
1306	CHRT	3,548	1.66	1.59	3,400	148
1307	PHHM	3,547	5.04	0.52	368	3,179
1308	PHLY	3,530	0.97	0.74	2,682	848
1309	VIRL	3,529	2.96	0.58	697	2,832
1310	BONT	3,520	2.15	0.31	500	3,020
1311	BULK	3,500	3.68	3.26	3,100	400
1312	SEED	3,500	5.82	2.99	1,800	1,700
1313	ACOR	3,489	0.74	0.42	1,990	1,499
1314	GBCI	3,471	6.29	0.36	200	3,271
1315	APKT	3,435	0.52	0.23	1,529	1,906
1316	VIMC	3,433	5.82	0.66	388	3,045
1317	USMO	3,430	1.25	0.34	930	2,500
1318	WSBC	3,417	10.37	1.45	479	2,938
1319	RVSN	3,408	1.35	1.27	3,206	202
1320	ORCH	3,400	2.49	0.88	1,197	2,203
1321	CITP	3,397	3.72	0.77	700	2,697
1322	WOOF	3,382	1.32	1.05	2,686	696
1323	MKTX	3,381	4.82	1.77	1,244	2,137
1324	ULCM	3,372	5.83	0.1	58	3,314
1325	CNQR	3,369	1.85	0.29	523	2,846
1326	MBHI	3,357	8.61	0.67	261	3,096
1327	CODI	3,325	1.85	0.0	0	3,325
1328	AVNR	3,304	0.31	0.26	2,704	600
1329	TOPT	3,304	2.45	0.67	903	2,401
1330	TRAK	3,303	1.21	0.07	200	3,103
1331	MECA	3,299	1.82	0.33	600	2,699
1332	STEI	3,282	1.37	0.27	659	2,623
1333	ORCC	3,257	1.79	0.39	709	2,548
1334	EPAY	3,256	5.33	0.0	0	3,256
1335	NAVG	3,239	6.46	0.85	425	2,814
1336	HEPH	3,239	0.34	0.23	2,239	1,000
1337	RATE	3,218	2.07	0.29	446	2,772
1338	CVLT	3,212	2.64	1.97	2,396	816
1339	NCTY	3,205	1.91	1.02	1,712	1,493
1340	IBNK	3,204	4.4	0.02	14	3,190
1341	SMBI	3,203	2.88	0.46	509	2,694
1342	FXEN	3,200	1.94	0.54	900	2,300
1343	DTSI	3,176	2.11	0.63	943	2,233
1344	KNDL	3,156	2.22	0.63	900	2,256
1345	STST	3,151	2.69	0.86	1,002	2,149
1346	KVHI	3,126	9.0	2.26	786	2,340
1347	PNSN	3,118	10.21	0.0	0	3,118
1348	BGFV	3,114	2.42	0.21	266	2,848
1349	IXYS	3,107	2.62	1.1	1,307	1,800
1350	BLDR	3,104	1.35	0.09	200	2,904
1351	DGII	3,103	2.64	0.51	600	2,503
1352	OPTM	3,100	1.31	0.34	800	2,300
1353	KOSN	3,068	3.17	0.12	121	2,947
1354	ZEUS	3,020	1.61	0.3	560	2,460
1355	BRLI	3,010	5.24	1.94	1,112	1,898
1356	VRNT	3,005	4.09	0.94	694	2,311
1357	LCRY	3,000	1.57	0.0	0	3,000
1358	AHGP	3,000	3.57	0.0	0	3,000
1359	WSII	2,990	1.97	1.51	2,290	700
1360	NXTM	2,984	1.49	0.17	343	2,641
1361	ADVNB	2,983	1.99	0.47	700	2,283
1362	CKEC	2,968	5.21	1.64	935	2,033
1363	MBRX	2,955	5.23	0.18	100	2,855
1364	DMND	2,938	5.91	0.0	0	2,938
1365	SMTL	2,933	2.57	1.77	2,015	918
1366	ROLL	2,919	4.23	0.87	597	2,322
1367	TAXI	2,904	4.49	0.48	312	2,592
1368	WOLF	2,900	1.51	0.89	1,700	1,200
1369	RCNI	2,900	0.81	0.28	1,000	1,900
1370	LGND	2,899	0.38	0.3	2,299	600
1371	ACGY	2,874	0.71	0.54	2,174	700
1372	AXTI	2,860	0.56	0.48	2,460	400
1373	AIXD	2,829	5.08	0.18	100	2,729
1374	FALC	2,816	3.65	0.29	221	2,595
1375	NGPS	2,813	1.49	1.14	2,158	655
1376	STAK	2,800	7.88	1.05	372	2,428
1377	WEDC	2,800	2.43	0.7	800	2,000
1378	COWN	2,800	2.69	2.02	2,100	700
1379	IMKTA	2,784	4.5	0.97	602	2,182
1380	XLTC	2,779	1.17	0.2	478	2,301
1381	VIVO	2,766	2.69	0.59	607	2,159
1382	HBHC	2,757	3.89	1.01	719	2,038
1383	TRMK	2,750	2.52	0.0	0	2,750
1384	NREB	2,739	18.58	0.0	0	2,739
1385	MOBI	2,700	3.48	0.39	300	2,400
1386	IMMR	2,698	2.54	1.69	1,793	905
1387	CUTR	2,677	1.0	0.9	2,427	250
1388	ALAB	2,676	7.06	0.79	300	2,376
1389	METH	2,669	2.6	1.01	1,043	1,626
1390	TARR	2,668	1.19	0.46	1,036	1,632
1391	NTBK	2,650	0.78	0.21	700	1,950
1392	SBIT	2,645	14.25	0.0	0	2,645
1393	CNVR	2,640	2.12	0.24	300	2,340
1394	ADZA	2,640	2.13	0.81	1,000	1,640
1395	WSFS	2,614	7.94	0.3	100	2,514
1396	RJET	2,614	2.86	0.11	100	2,514
1397	IDSY	2,614	6.83	0.44	168	2,446
1398	LACO	2,604	1.87	0.07	100	2,504
1399	INVX	2,600	1.61	0.56	900	1,700
1400	UEIC	2,586	5.54	1.81	846	1,740
1401	SWSI	2,545	2.04	0.41	516	2,029
1402	ROSE	2,525	2.75	0.3	276	2,249
1403	ALEX	2,523	0.92	0.29	800	1,723
1404	VCBI	2,512	3.42	0.4	292	2,220
1405	OCPI	2,501	1.2	0.05	100	2,401
1406	TRCR	2,500	18.25	0.0	0	2,500
1407	OZRK	2,487	6.91	0.0	0	2,487
1408	ZOLL	2,486	3.73	0.29	195	2,291
1409	ARBX	2,468	0.28	0.05	480	1,988
1410	TBBK	2,453	3.82	0.0	0	2,453
1411	PCCC	2,450	1.04	0.43	1,010	1,440
1412	TSFG	2,424	2.35	0.6	623	1,801
1413	GIFI	2,400	2.06	0.68	786	1,614
1414	ESST	2,400	0.3	0.21	1,700	700
1415	SKIL	2,400	0.19	0.08	1,000	1,400
1416	ESCL	2,375	2.39	0.1	100	2,275
1417	CSBK	2,366	23.61	2.99	300	2,066
1418	FELE	2,366	3.83	0.33	206	2,160
1419	TXUI	2,366	21.81	0.0	0	2,366
1420	NDSN	2,362	3.35	0.43	300	2,062
1421	MTXX	2,358	3.68	2.75	1,764	594
1422	ACGL	2,350	0.81	0.53	1,550	800
1423	GIVN	2,344	1.81	0.84	1,084	1,260
1424	SCVL	2,327	2.15	0.6	648	1,679
1425	MXWL	2,318	1.47	0.52	825	1,493
1426	WIBC	2,317	3.57	0.2	127	2,190
1427	ECOL	2,310	2.58	0.11	100	2,210
1428	BTFG	2,309	12.43	1.77	328	1,981
1429	CACS	2,307	1.99	0.6	691	1,616
1430	ANGO	2,302	3.83	0.5	298	2,004
1431	AVAN	2,300	0.87	0.11	300	2,000
1432	BTUI	2,300	2.05	1.51	1,700	600
1433	CECE	2,300	0.56	0.54	2,200	100
1434	ESCH	2,300	2.49	0.54	500	1,800
1435	GTXI	2,296	4.35	0.0	0	2,296
1436	EGOV	2,259	0.83	0.4	1,090	1,169
1437	GMRK	2,250	1.55	0.29	421	1,829
1438	ABCO	2,249	2.6	0.28	244	2,005
1439	LIHR	2,237	1.88	1.21	1,437	800
1440	CACB	2,234	3.61	0.54	331	1,903
1441	AEPI	2,220	2.22	0.4	400	1,820
1442	WGOV	2,220	3.73	0.55	325	1,895
1443	NVEC	2,219	0.38	0.28	1,661	558
1444	CTCM	2,215	0.97	0.66	1,505	710
1445	ACAP	2,205	7.12	0.84	260	1,945
1446	MGRM	2,200	0.95	0.26	600	1,600
1447	BITS	2,200	0.64	0.5	1,700	500
1448	ASTSF	2,200	1.4	0.51	800	1,400
1449	SINT	2,200	6.01	0.37	137	2,063
1450	VICL	2,200	1.12	0.56	1,100	1,100
1451	MERC	2,200	1.66	0.08	100	2,100
1452	GNVC	2,180	0.5	0.07	300	1,880
1453	CRESY	2,159	0.76	0.69	1,959	200
1454	IRETS	2,158	3.21	0.5	334	1,824
1455	CRYP	2,150	0.68	0.43	1,350	800
1456	HOFT	2,147	3.28	0.0	0	2,147
1457	UACL	2,138	7.23	2.03	600	1,538
1458	HELE	2,123	4.83	2.78	1,223	900
1459	HPGP	2,117	2.03	0.1	100	2,017
1460	TXCC	2,100	0.41	0.17	900	1,200
1461	TRFC	2,100	0.35	0.26	1,600	500
1462	CALM	2,100	0.92	0.18	400	1,700
1463	ONAV	2,100	17.85	0.0	0	2,100
1464	ZIPR	2,100	4.34	0.83	400	1,700
1465	FFCH	2,090	11.74	0.56	100	1,990
1466	TCHC	2,081	1.33	1.11	1,750	331
1467	LECO	2,073	3.2	1.0	644	1,429
1468	LHCG	2,057	1.48	0.1	142	1,915
1469	TAYC	2,054	6.43	0.37	117	1,937
1470	ZIGO	2,054	2.01	0.47	477	1,577
1471	AFCE	2,022	1.82	0.19	210	1,812
1472	FPFC	2,015	5.63	0.0	0	2,015
1473	CMCO	2,001	1.85	0.33	355	1,646
1474	AMRN	2,000	0.67	0.61	1,800	200
1475	WSTM	2,000	5.95	0.0	0	2,000
1476	XRTX	2,000	0.89	0.62	1,400	600
1477	GOAM	2,000	2.02	0.0	0	2,000
1478	RLRN	2,000	5.67	0.37	132	1,868
1479	LAYN	1,996	5.5	0.83	300	1,696
1480	VITL	1,991	4.78	0.48	200	1,791
1481	GMKT	1,969	0.19	0.11	1,200	769
1482	STLY	1,969	2.67	0.81	600	1,369
1483	ARII	1,936	0.81	0.22	518	1,418
1484	ALOG	1,935	2.37	0.0	0	1,935
1485	CYBE	1,910	1.28	0.81	1,210	700
1486	KNSY	1,902	3.15	0.66	400	1,502
1487	VSAT	1,901	2.1	0.3	273	1,628
1488	FUEL	1,900	0.67	0.11	300	1,600
1489	SWWC	1,900	2.73	0.43	300	1,600
1490	ELGX	1,900	3.92	1.86	900	1,000
1491	MTCT	1,900	2.35	0.25	200	1,700
1492	FRME	1,900	5.13	0.27	100	1,800
1493	WFBC	1,900	6.06	0.0	0	1,900
1494	ENTU	1,900	0.63	0.03	100	1,800
1495	NUHC	1,900	1.72	0.54	600	1,300
1496	ANIK	1,900	7.74	1.73	425	1,475
1497	SSYS	1,893	2.92	0.12	78	1,815
1498	SMOD	1,873	1.05	0.43	773	1,100
1499	RGEN	1,837	2.4	0.16	122	1,715
1500	ELOS	1,832	0.68	0.33	889	943
1501	LORL	1,826	5.71	0.02	6	1,820
1502	MIDD	1,815	0.75	0.04	100	1,715
1503	EXPO	1,807	10.44	0.34	59	1,748
1504	AAON	1,801	4.68	0.26	100	1,701
1505	TVIN	1,800	3.35	0.0	0	1,800
1506	CAAS	1,800	1.13	0.75	1,200	600
1507	ININ	1,800	0.8	0.67	1,500	300
1508	STBA	1,800	3.46	0.19	100	1,700
1509	TLCV	1,800	0.58	0.08	248	1,552
1510	RPRX	1,800	2.51	0.42	300	1,500
1511	NTEC	1,800	1.36	0.61	800	1,000
1512	RDWR	1,800	2.09	2.09	1,800	0
1513	CRXX	1,799	2.32	0.13	100	1,699
1514	QADI	1,798	8.11	0.9	200	1,598
1515	VASC	1,790	4.07	1.57	690	1,100
1516	BWTR	1,769	1.11	0.19	300	1,469
1517	VICR	1,768	1.83	0.1	100	1,668
1518	CTRN	1,757	1.42	0.0	0	1,757
1519	CRMT	1,755	2.3	0.26	200	1,555
1520	SIRO	1,743	2.6	1.07	720	1,023
1521	SPNC	1,738	1.11	0.0	0	1,738
1522	FSTR	1,734	4.96	0.13	44	1,690
1523	VTRU	1,718	4.27	0.33	133	1,585
1524	BARE	1,712	0.39	0.28	1,237	475
1525	LINC	1,709	0.93	0.0	0	1,709
1526	CMTY	1,701	2.91	0.32	184	1,517
1527	DHOM	1,700	10.76	0.0	0	1,700
1528	TWTR	1,700	1.47	1.38	1,600	100
1529	MIKR	1,700	0.85	0.15	300	1,400
1530	MODT	1,700	5.31	2.19	700	1,000
1531	CRAY	1,700	0.63	0.18	500	1,200
1532	PLNR	1,700	2.36	1.11	800	900
1533	APLX	1,655	2.07	0.7	556	1,099
1534	FRGB	1,630	4.06	0.88	352	1,278
1535	TICC	1,619	3.6	0.42	191	1,428
1536	ATLS	1,619	1.76	0.11	100	1,519
1537	AFFM	1,607	8.53	2.27	428	1,179
1538	DEIX	1,606	6.0	1.12	300	1,306
1539	MRTN	1,605	2.8	1.05	600	1,005
1540	LINE	1,600	2.57	0.0	0	1,600
1541	LTRX	1,600	1.04	1.04	1,600	0
1542	IMGN	1,600	1.68	0.84	800	800
1543	SURW	1,596	4.91	0.0	0	1,596
1544	PCAP	1,590	3.03	0.19	100	1,490
1545	PRKR	1,588	1.98	0.0	0	1,588
1546	ELMG	1,553	1.46	0.19	200	1,353
1547	MATW	1,549	2.92	0.47	249	1,300
1548	NATI	1,549	1.21	1.06	1,349	200
1549	NEOL	1,547	0.54	0.47	1,345	202
1550	GTOP	1,543	0.68	0.0	0	1,543
1551	VOCS	1,530	0.53	0.18	530	1,000
1552	FFIN	1,518	5.3	0.0	0	1,518
1553	PRCS	1,509	0.44	0.38	1,300	209
1554	HORC	1,502	0.79	0.0	0	1,502
1555	AVGN	1,500	4.62	0.31	100	1,400
1556	SYNO	1,500	2.71	0.0	0	1,500
1557	PLFE	1,500	2.35	0.0	0	1,500
1558	NMGC	1,500	1.31	0.35	400	1,100
1559	ELON	1,500	1.66	0.55	500	1,000
1560	OCNW	1,500	2.23	0.48	320	1,180
1561	OLED	1,497	3.64	0.0	0	1,497
1562	BJRI	1,494	1.19	0.26	332	1,162
1563	CFNL	1,492	0.74	0.05	100	1,392
1564	MOCC	1,487	6.61	1.33	300	1,187
1565	ALLI	1,472	0.6	0.16	400	1,072
1566	CHKE	1,458	8.11	0.0	0	1,458
1567	PMACA	1,441	2.23	0.9	582	859
1568	LQDT	1,440	1.96	0.14	100	1,340
1569	CYTK	1,431	2.33	0.54	334	1,097
1570	NUCO	1,427	2.8	0.35	178	1,249
1571	UCFC	1,419	7.13	0.0	0	1,419
1572	QRCP	1,413	1.46	0.0	0	1,413
1573	HITK	1,409	3.11	0.0	0	1,409
1574	INDM	1,400	2.86	0.41	200	1,200
1575	PMRY	1,400	6.14	1.76	400	1,000
1576	ANSW	1,400	0.98	0.35	500	900
1577	PVSW	1,400	4.02	0.0	0	1,400
1578	WARR	1,395	2.66	0.57	297	1,098
1579	GPOR	1,386	4.0	0.0	0	1,386
1580	NRMX	1,383	1.51	0.11	100	1,283
1581	FPIC	1,382	1.07	0.23	300	1,082
1582	JRVR	1,367	10.69	0.78	100	1,267
1583	TUTR	1,364	1.27	0.52	564	800
1584	UCLP	1,350	1.37	0.1	100	1,250
1585	OPMR	1,346	1.26	1.11	1,180	166
1586	QLTY	1,341	1.31	0.04	41	1,300
1587	CWST	1,339	1.98	0.59	400	939
1588	AMFI	1,337	1.11	0.0	0	1,337
1589	OIIM	1,328	2.05	0.46	300	1,028
1590	BAMM	1,326	2.1	0.32	200	1,126
1591	WPPGY	1,311	1.26	0.29	300	1,011
1592	GBTB	1,307	1.79	0.28	207	1,100
1593	SNBC	1,306	2.34	0.72	400	906
1594	IESC	1,302	3.63	0.0	0	1,302
1595	CRNT	1,300	0.65	0.6	1,200	100
1596	MAXY	1,300	2.08	0.0	0	1,300
1597	CTDC	1,300	0.21	0.16	1,000	300
1598	FSCI	1,300	10.47	0.0	0	1,300
1599	GILT	1,300	1.85	0.0	0	1,300
1600	NXST	1,300	4.92	0.0	0	1,300
1601	SLFI	1,300	4.12	0.0	0	1,300
1602	RURL	1,300	8.67	2.67	400	900
1603	CORE	1,295	0.64	0.0	0	1,295
1604	TWMC	1,286	5.91	1.38	300	986
1605	OUTD	1,265	1.11	0.0	0	1,265
1606	GMCR	1,260	1.66	0.13	100	1,160
1607	GSTL	1,255	1.17	0.32	342	913
1608	GLAD	1,253	5.65	0.43	95	1,158
1609	SFLY	1,247	0.14	0.12	1,047	200
1610	CGPI	1,247	0.77	0.46	746	501
1611	SHRP	1,241	1.83	1.54	1,041	200
1612	RCKB	1,235	5.02	0.0	0	1,235
1613	BANR	1,232	4.92	0.4	100	1,132
1614	PICO	1,224	3.71	0.61	200	1,024
1615	ISYS	1,222	3.32	1.71	628	594
1616	CALP	1,207	0.37	0.37	1,207	0
1617	GETI	1,206	2.47	0.2	100	1,106
1618	DDMX	1,200	7.89	0.66	100	1,100
1619	NGEN	1,200	0.31	0.31	1,200	0
1620	ORBC	1,200	0.46	0.0	0	1,200
1621	SGXP	1,200	2.69	0.0	0	1,200
1622	TMWD	1,200	1.22	1.22	1,200	0
1623	SGMO	1,200	0.59	0.2	400	800
1624	UBFO	1,200	12.23	2.04	200	1,000
1625	COLY	1,198	1.45	0.36	300	898
1626	NTLS	1,196	1.7	0.28	200	996
1627	GTLS	1,195	0.48	0.33	805	390
1628	ICTG	1,189	1.69	1.11	781	408
1629	MLAN	1,184	1.74	0.0	0	1,184
1630	SBSI	1,171	12.44	3.11	293	878
1631	ATNI	1,168	2.74	0.47	200	968
1632	NNBR	1,124	1.88	0.0	0	1,124
1633	CLAY	1,122	0.84	0.0	0	1,122
1634	TCLP	1,111	2.02	0.0	0	1,111
1635	ABTL	1,108	2.23	2.03	1,008	100
1636	PONR	1,104	0.71	0.13	209	895
1637	CYTO	1,100	0.84	0.46	600	500
1638	DRYS	1,100	1.4	0.13	100	1,000
1639	WJCI	1,100	0.4	0.0	0	1,100
1640	CRAI	1,100	2.87	0.82	312	788
1641	CALC	1,100	5.29	1.44	300	800
1642	INTX	1,100	3.62	0.66	200	900
1643	ISIG	1,100	3.23	1.47	500	600
1644	ISSI	1,100	0.25	0.25	1,100	0
1645	MEND	1,100	0.82	0.37	500	600
1646	MGEE	1,100	3.19	0.02	7	1,093
1647	MTOX	1,100	3.25	1.18	400	700
1648	NANO	1,100	1.28	0.0	0	1,100
1649	AMIE	1,083	1.98	0.0	0	1,083
1650	DCTH	1,050	2.45	0.0	0	1,050
1651	GEHL	1,039	1.82	0.7	400	639
1652	CHDN	1,037	5.08	0.18	37	1,000
1653	BOKF	1,033	2.42	0.23	100	933
1654	CTBK	1,033	2.25	1.01	464	569
1655	LCRD	1,014	1.22	0.24	200	814
1656	CHCO	1,014	3.29	0.37	114	900
1657	APAC	1,000	1.58	0.47	300	700
1658	SOFO	1,000	0.51	0.51	1,000	0
1659	UAHC	1,000	2.54	1.02	400	600
1660	AXCA	1,000	0.32	0.16	500	500
1661	EMBT	1,000	2.36	0.95	400	600
1662	ARWR	1,000	3.13	0.63	200	800
1663	DMRC	1,000	1.56	0.78	500	500
1664	HSKA	1,000	1.72	0.0	0	1,000
1665	SKYE	1,000	4.58	0.0	0	1,000
1666	GAIN	995	3.52	0.34	95	900
1667	REFR	985	3.19	0.0	0	985
1668	LOOP	976	2.38	0.49	200	776
1669	XPRT	967	2.19	0.11	50	917
1670	OMEF	964	2.94	1.22	400	564
1671	CBSH	960	1.04	0.32	300	660
1672	ECPG	959	1.71	0.0	0	959
1673	AWBC	952	2.12	0.0	0	952
1674	SMTS	950	0.99	0.68	650	300
1675	CFFN	947	1.1	0.69	600	347
1676	CVCO	942	3.29	0.0	0	942
1677	ERIE	938	2.31	0.0	0	938
1678	RCCC	920	0.74	0.17	209	711
1679	NNDS	910	2.84	0.0	0	910
1680	USAP	906	1.29	0.28	200	706
1681	NEXT	900	1.09	0.24	200	700
1682	LPSN	900	0.54	0.18	300	600
1683	ALOY	900	3.04	1.01	300	600
1684	GMTN	900	1.1	0.0	0	900
1685	ICAD	900	0.87	0.87	900	0
1686	IMMC	900	3.98	0.88	200	700
1687	INFI	900	6.59	0.0	0	900
1688	NANX	900	2.39	1.33	500	400
1689	PACT	900	0.58	0.06	100	800
1690	NRGN	900	3.56	1.58	400	500
1691	GGXY	900	6.35	0.0	0	900
1692	CITZ	900	6.12	2.04	300	600
1693	FFIC	900	2.61	0.29	100	800
1694	SRCE	900	4.28	0.0	0	900
1695	KTCC	900	5.79	0.64	100	800
1696	WLSN	900	0.9	0.9	900	0
1697	QPSA	900	1.99	1.11	500	400
1698	LNDC	896	1.08	0.2	166	730
1699	CWCO	892	2.62	0.88	300	592
1700	VTNC	873	5.62	2.4	373	500
1701	PNFP	872	3.53	0.4	100	772
1702	SFNC	870	4.66	0.0	0	870
1703	FSNM	869	2.88	0.33	100	769
1704	NGPC	866	1.16	0.87	650	216
1705	ASFI	858	1.13	0.4	300	558
1706	POWI	850	0.39	0.23	500	350
1707	ALCO	834	7.73	0.93	100	734
1708	FMRX	834	2.82	0.0	0	834
1709	CTZN	830	3.19	0.0	0	830
1710	LBAI	830	2.18	0.0	0	830
1711	IPCS	822	2.88	0.69	196	626
1712	LPTH	820	0.19	0.05	200	620
1713	WTBA	820	5.19	0.76	120	700
1714	VSTA	814	0.44	0.28	514	300
1715	HDIX	801	1.5	0.0	0	801
1716	TWAV	800	0.9	0.11	100	700
1717	IGTE	800	1.46	0.0	0	800
1718	PTNR	800	1.2	0.45	300	500
1719	DWRI	800	9.9	1.24	100	700
1720	CALD	800	0.25	0.25	800	0
1721	EMCI	800	2.69	0.0	0	800
1722	ABBC	800	6.31	0.0	0	800
1723	CNTY	800	0.7	0.52	600	200
1724	ALFA	800	1.15	0.29	200	600
1725	HNBC	800	1.49	0.19	100	700
1726	DYAX	799	0.83	0.83	799	0
1727	FADV	790	2.8	0.35	100	690
1728	NSSC	770	0.74	0.16	170	600
1729	PEBO	765	7.69	1.86	185	580
1730	TWTI	759	2.29	0.6	200	559
1731	FUJIY	750	1.29	0.19	108	642
1732	IPAR	738	0.91	0.37	300	438
1733	FINB	737	2.97	0.52	129	608
1734	MWIV	731	2.84	0.61	156	575
1735	AWRE	725	1.31	0.18	100	625
1736	TCBK	710	3.72	0.0	0	710
1737	CYCL	710	1.76	0.0	0	710
1738	NWPX	707	3.13	0.92	207	500
1739	IVII	705	0.58	0.33	400	305
1740	RMKR	700	1.82	0.38	148	552
1741	SIEB	700	23.73	0.0	0	700
1742	HYGS	700	0.16	0.16	700	0
1743	XLY	700	0.06	0.06	0	0
1744	OXGN	700	1.42	0.0	0	700
1745	JBSS	700	2.13	0.3	100	600
1746	RUSHA	700	1.43	0.2	100	600
1747	OSBC	700	6.14	0.0	0	700
1748	ARMHY	700	0.16	0.14	600	100
1749	TLGD	700	1.29	0.37	200	500
1750	QUIK	700	0.85	0.61	500	200
1751	MAIR	700	9.46	4.05	300	400
1752	EPIX	700	0.5	0.42	600	100
1753	MCRI	700	1.18	0.0	0	700
1754	RBPAA	700	11.76	0.0	0	700
1755	AEHR	700	3.63	1.04	200	500
1756	MLEA	700	1.17	0.17	100	600
1757	WCBO	700	2.2	0.31	100	600
1758	MSFG	700	3.13	0.89	200	500
1759	INPH	695	1.35	0.97	500	195
1760	ISCA	685	0.85	0.19	152	533
1761	RTIX	675	0.73	0.73	675	0
1762	RAVN	674	1.53	0.23	100	574
1763	NTMD	666	0.45	0.3	440	226
1764	ICOC	655	0.44	0.2	300	355
1765	BANF	654	5.62	0.42	49	605
1766	HRZB	643	2.41	0.37	100	543
1767	SYBT	630	3.17	0.5	100	530
1768	IBCA	627	2.4	1.15	300	327
1769	AGEN	627	0.68	0.46	427	200
1770	CRGN	620	0.64	0.42	400	220
1771	COKE	610	10.87	0.0	0	610
1772	NWSB	602	2.12	1.06	300	302
1773	ECHO	600	11.16	3.72	200	400
1774	GMTC	600	4.5	1.5	200	400
1775	FNBP	600	9.21	0.0	0	600
1776	ADAT	600	1.47	1.47	600	0
1777	KIRK	600	8.37	0.0	0	600
1778	BMTI	600	1.2	0.2	100	500
1779	YANB	600	1.41	0.0	0	600
1780	USEY	600	0.59	0.1	100	500
1781	ASGR	600	1.1	0.0	0	600
1782	USPH	600	2.14	0.71	200	400
1783	ORBK	600	0.86	0.71	500	100
1784	NEOG	600	5.3	0.0	0	600
1785	BDCO	590	0.06	0.03	290	300
1786	MBWM	566	2.52	0.0	0	566
1787	RDYN	564	0.48	0.0	0	564
1788	GHDX	561	1.23	0.0	0	561
1789	THFF	556	2.64	0.0	0	556
1790	LAWS	553	5.96	0.0	0	553
1791	DEBS	548	2.99	0.0	0	548
1792	YDNT	547	6.49	3.53	297	250
1793	HTLF	544	4.75	3.23	370	174
1794	SASR	539	3.12	0.58	100	439
1795	UBSH	534	4.21	0.0	0	534
1796	DVAX	527	0.24	0.24	527	0
1797	SHLO	523	3.9	0.0	0	523
1798	GCBS	505	3.88	0.0	0	505
1799	ZVXI	500	0.64	0.64	500	0
1800	ANSV	500	16.42	0.0	0	500
1801	BBEP	500	0.89	0.0	0	500
1802	BOSC	500	1.13	0.0	0	500
1803	CAPX	500	3.5	0.0	0	500
1804	CEVA	500	1.21	0.48	200	300
1805	CPII	500	0.43	0.06	68	432
1806	GCOM	500	0.47	0.09	100	400
1807	MNRO	500	2.06	0.0	0	500
1808	NAVI	500	20.99	0.0	0	500
1809	NENG	500	0.15	0.0	0	500
1810	PFSW	500	1.1	0.0	0	500
1811	PROS	500	2.45	1.47	300	200
1812	PRXI	500	0.84	0.5	300	200
1813	PTSI	500	1.47	0.0	0	500
1814	SUAI	481	0.28	0.28	481	0
1815	OYOG	481	2.7	0.0	0	481
1816	CPSS	470	2.24	0.0	0	470
1817	SYPR	455	2.22	1.47	300	155
1818	JADE	450	0.18	0.18	450	0
1819	ABCW	450	1.42	0.25	79	371
1820	MWRK	450	0.59	0.59	450	0
1821	AKZOY	450	1.0	0.22	100	350
1822	BHLB	435	1.22	0.0	0	435
1823	VSTH	433	0.26	0.26	433	0
1824	NETC	430	0.28	0.15	230	200
1825	WAUW	425	2.16	0.0	0	425
1826	VLNC	418	0.22	0.05	100	318
1827	MRLN	411	1.96	0.0	0	411
1828	APSG	402	0.66	0.16	100	302
1829	ULTR	400	0.47	0.12	100	300
1830	SQNM	400	0.53	0.26	200	200
1831	TESS	400	8.17	4.08	200	200
1832	ELOY	400	0.73	0.0	0	400
1833	NOIZ	400	0.21	0.0	0	400
1834	IBAS	400	1.36	0.0	0	400
1835	TACT	400	1.66	1.24	300	100
1836	IFON	400	0.04	0.04	400	0
1837	INDB	400	1.85	0.0	0	400
1838	SOCB	400	5.88	1.47	100	300
1839	BOFI	400	0.66	0.0	0	400
1840	GSOL	400	2.11	0.53	100	300
1841	ALTU	400	0.93	0.0	0	400
1842	AMCR	400	0.95	0.26	111	289
1843	CRWN	400	0.21	0.0	0	400
1844	ACCL	391	1.0	0.0	0	391
1845	INTN	389	0.88	0.43	189	200
1846	CCBG	382	2.86	0.0	0	382
1847	CCOW	376	2.24	0.0	0	376
1848	COBZ	372	1.43	0.38	100	272
1849	PDII	366	1.01	0.0	0	366
1850	MEMY	350	0.08	0.03	150	200
1851	HTBK	343	1.69	0.79	160	183
1852	QCCO	333	6.17	0.0	0	333
1853	PHIIK	332	2.07	0.0	0	332
1854	MCBI	330	12.0	0.0	0	330
1855	NPSI	330	1.38	0.0	0	330
1856	CWEI	330	0.4	0.36	300	30
1857	PRGX	324	0.21	0.0	0	324
1858	MXRE	323	0.31	0.22	229	94
1859	CRXL	319	0.67	0.0	0	319
1860	CASS	314	5.31	0.0	0	314
1861	QGEN	312	0.22	0.15	212	100
1862	JJSF	303	0.41	0.0	0	303
1863	ITLA	302	5.53	0.0	0	302
1864	FSBK	301	5.15	0.0	0	301
1865	DECC	300	1.97	0.0	0	300
1866	GIGA	300	0.62	0.62	300	0
1867	MDCA	300	3.15	0.0	0	300
1868	RELL	300	0.42	0.14	100	200
1869	HOME	300	3.58	0.0	0	300
1870	ELRC	300	1.59	0.0	0	300
1871	EXLS	300	0.23	0.23	300	0
1872	EZEM	300	1.69	1.13	200	100
1873	HOMB	300	1.06	0.0	0	300
1874	ULBI	300	0.24	0.24	300	0
1875	HGRD	300	0.94	0.0	0	300
1876	CSIQ	300	0.0	0.0	300	0
1877	FEIM	300	1.65	0.0	0	300
1878	ACET	300	0.45	0.0	0	300
1879	MALL	300	0.82	0.0	0	300
1880	MMLP	300	1.78	0.0	0	300
1881	RIMG	300	2.3	0.0	0	300
1882	RNST	300	2.32	0.0	0	300
1883	BSQR	300	0.78	0.26	100	200
1884	CREAF	300	2.94	0.0	0	300
1885	PEGA	300	1.35	0.45	100	200
1886	TRBN	300	1.76	0.0	0	300
1887	PCOP	300	2.55	0.0	0	300
1888	IONA	300	0.71	0.48	200	100
1889	ORGN	300	1.74	0.0	0	300
1890	OMTR	300	0.13	0.09	200	100
1891	CASM	300	2.53	0.0	0	300
1892	FBNC	299	0.79	0.0	0	299
1893	WBMD	294	0.32	0.11	100	194
1894	EFSC	287	0.68	0.0	0	287
1895	BWINB	283	2.2	0.0	0	283
1896	NATL	277	0.51	0.0	0	277
1897	BSRR	274	3.19	0.0	0	274
1898	KEYN	269	0.44	0.0	0	269
1899	BBSI	269	0.4	0.0	0	269
1900	CTBI	268	0.6	0.25	111	157
1901	PFBC	253	1.67	0.0	0	253
1902	BNHNA	211	1.81	0.26	30	181
1903	OCFC	207	1.67	0.0	0	207
1904	OSIR	200	0.15	0.0	0	200
1905	TELN	200	0.06	0.0	0	200
1906	STGN	200	1.43	1.43	200	0
1907	SMMF	200	10.53	0.0	0	200
1908	SLTC	200	0.29	0.29	200	0
1909	SBKC	200	1.5	0.0	0	200
1910	ROHI	200	0.22	0.22	200	0
1911	RITA	200	0.32	0.16	100	100
1912	REXI	200	0.68	0.0	0	200
1913	RDTA	200	5.88	0.0	0	200
1914	RAND	200	0.18	0.18	200	0
1915	QUIX	200	0.39	0.19	100	100
1916	QNTA	200	0.52	0.09	33	167
1917	TRPS	200	2.65	0.0	0	200
1918	PRWT	200	1.95	0.0	0	200
1919	TSTY	200	1.09	0.0	0	200
1920	PIII	200	0.29	0.29	200	0
1921	PHMD	200	0.05	0.0	0	200
1922	OICO	200	1.78	1.78	200	0
1923	NXPL	200	1.15	0.0	0	200
1924	NATH	200	1.18	1.18	200	0
1925	MNRTA	200	0.89	0.0	0	200
1926	LQD	200	0.18	0.18	0	0
1927	KHDH	200	0.79	0.79	200	0
1928	KALU	200	1.29	0.0	0	200
1929	URGI	200	0.39	0.0	0	200
1930	USEG	200	0.33	0.0	0	200
1931	USHS	200	0.56	0.28	100	100
1932	IMNY	200	1.24	1.24	200	0
1933	ICLR	200	0.09	0.04	100	100
1934	IBIS	200	0.26	0.26	200	0
1935	HURC	200	0.58	0.0	0	200
1936	FXCB	200	0.18	0.0	0	200
1937	FNDT	200	0.33	0.0	0	200
1938	ENWV	200	0.61	0.61	200	0
1939	WCAA	200	0.3	0.0	0	200
1940	DBLE	200	1.13	1.13	200	0
1941	CLMT	200	0.58	0.29	100	100
1942	CBAK	200	0.08	0.04	100	100
1943	BUSE	200	1.69	0.0	0	200
1944	BSML	200	1.04	0.52	100	100
1945	BIOM	200	0.13	0.06	100	100
1946	BHIP	200	0.27	0.27	200	0
1947	BBGI	200	0.54	0.54	200	0
1948	AVNC	200	0.27	0.0	0	200
1949	AROW	200	2.0	0.0	0	200
1950	APTM	200	0.12	0.06	100	100
1951	ANSR	200	0.16	0.0	0	200
1952	AMOT	200	1.36	0.0	0	200
1953	AEZS	200	0.27	0.0	0	200
1954	ACPW	200	0.29	0.0	0	200
1955	ZIXI	200	0.06	0.06	200	0
1956	ABPI	200	0.12	0.12	200	0
1957	IAAC	176	0.05	0.05	169	7
1958	DXYN	175	0.43	0.0	0	175
1959	WASH	174	0.95	0.0	0	174
1960	MCBC	174	0.82	0.0	0	174
1961	PTEC	161	0.16	0.0	0	161
1962	DXPE	144	0.12	0.0	0	144
1963	CRRC	144	0.79	0.55	100	44
1964	CSWC	143	2.6	0.0	0	143
1965	AMSF	143	1.02	0.0	0	143
1966	CTTY	142	0.3	0.0	0	142
1967	FCNCA	138	10.62	0.38	5	133
1968	WEYS	131	2.02	0.0	0	131
1969	TTES	129	0.65	0.0	0	129
1970	VFGI	123	1.84	0.0	0	123
1971	ULGX	120	0.37	0.37	120	0
1972	VRSO	120	0.07	0.06	100	20
1973	SHEN	118	4.99	0.0	0	118
1974	TONS	112	1.82	0.0	0	112
1975	AVTR	109	2.47	0.0	0	109
1976	CANI	104	0.81	0.0	0	104
1977	STAN	103	0.56	0.0	0	103
1978	CATT	102	0.14	0.14	100	2
1979	GLNG	102	0.11	0.11	102	0
1980	POSH	101	0.42	0.0	0	101
1981	VWPT	100	0.13	0.13	100	0
1982	DSTI	100	0.04	0.04	100	0
1983	DOCX	100	0.33	0.0	0	100
1984	DOCC	100	0.45	0.0	0	100
1985	DECT	100	2.7	0.0	0	100
1986	POWL	100	0.53	0.0	0	100
1987	ACEC	100	0.24	0.0	0	100
1988	DAIO	100	0.11	0.11	100	0
1989	PSMT	100	0.38	0.0	0	100
1990	CTHR	100	0.07	0.0	0	100
1991	PZZI	100	2.94	0.0	0	100
1992	CSCX	100	0.16	0.0	0	100
1993	CSCD	100	0.63	0.0	0	100
1994	RBCAA	100	1.05	0.0	0	100
1995	RCMT	100	0.07	0.0	0	100
1996	CRMH	100	0.06	0.06	100	0
1997	CRIS	100	0.03	0.03	100	0
1998	CRED	100	0.44	0.0	0	100
1999	TRCA	100	0.53	0.53	100	0
2000	CRDC	100	1.15	0.0	0	100
2001	RTRSY	100	1.14	0.0	0	100
2002	SABA	100	0.18	0.0	0	100
2003	WPTE	100	0.14	0.14	100	0
2004	CIPH	100	0.06	0.0	0	100
2005	CFHI	100	0.32	0.0	0	100
2006	SATC	100	0.16	0.0	0	100
2007	SCMF	100	0.85	0.0	0	100
2008	CBMX	100	0.04	0.0	0	100
2009	CBBO	100	1.48	0.0	0	100
2010	SXCI	100	0.08	0.08	100	0
2011	WSTG	100	0.65	0.0	0	100
2012	CALL	100	0.06	0.06	100	0
2013	CACC	100	0.44	0.44	100	0
2014	SIMC	100	0.21	0.0	0	100
2015	SYNP	100	0.38	0.0	0	100
2016	SPEC	100	0.43	0.0	0	100
2017	SSTR	100	0.66	0.0	0	100
2018	AFOP	100	0.04	0.04	100	0
2019	LJPC	100	0.27	0.0	0	100
2020	ANTP	100	0.06	0.06	100	0
2021	MBTF	100	0.63	0.0	0	100
2022	FVRL	100	0.1	0.1	100	0
2023	FONR	100	0.02	0.0	0	100
2024	TEAM	100	0.14	0.0	0	100
2025	FISI	100	0.4	0.0	0	100
2026	MTLK	100	0.62	0.0	0	100
2027	VOLV	100	0.19	0.19	100	0
2028	NIPNY	100	0.14	0.14	100	0
2029	VPFG	100	0.14	0.0	0	100
2030	NOVA	100	0.34	0.0	0	100
2031	EVEP	100	0.11	0.0	0	100
2032	ESCA	100	2.42	0.0	0	100
2033	EPHC	100	0.49	0.0	0	100
2034	EPCT	100	0.05	0.03	54	46
2035	ELSE	100	1.3	0.0	0	100
2036	NXTY	100	0.79	0.0	0	100
2037	NXXI	100	0.04	0.04	100	0
2038	EIHI	100	0.64	0.0	0	100
2039	EFUT	100	0.02	0.0	0	100
2040	PEDH	100	2.22	0.0	0	100
2041	EDEN	100	0.93	0.93	100	0
2042	ECTX	100	0.08	0.08	100	0
2043	ABER	100	0.7	0.0	0	100
2044	ICFI	100	0.11	0.0	0	100
2045	XTEX	100	0.27	0.27	100	0
2046	UVSP	100	0.75	0.0	0	100
2047	UWBK	100	1.37	0.0	0	100
2048	INXI	100	0.28	0.0	0	100
2049	ISTA	100	0.71	0.0	0	100
2050	HORT	100	0.97	0.0	0	100
2051	HINT	100	0.83	0.0	0	100
2052	KMGB	100	1.34	0.0	0	100
2053	HBNC	100	7.72	7.72	100	0
2054	LENS	100	0.04	0.04	100	0
2055	GENT	100	0.16	0.0	0	100
2056	STEN	100	1.59	0.0	0	100
2057	TGIS	100	0.81	0.0	0	100
2058	STNR	100	0.35	0.0	0	100
2059	ADLS	100	0.44	0.0	0	100
2060	BDAY	100	3.7	0.0	0	100
2061	BCGI	100	0.13	0.13	100	0
2062	BCAR	100	5.56	0.0	0	100
2063	STRN	100	0.99	0.0	0	100
2064	ACUS	100	0.15	0.0	0	100
2065	ATRO	100	0.3	0.0	0	100
2066	ATRM	100	0.16	0.0	0	100
2067	INFT	100	0.84	0.0	0	100
2068	ACFC	100	1.48	0.0	0	100
2069	INHX	100	0.11	0.11	100	0
2070	IFNY	100	0.01	0.01	100	0
2071	STRT	92	3.76	3.76	92	0
2072	NSANY	85	0.06	0.06	85	0
2073	HOKU	82	0.04	0.04	82	0
2074	IBKC	80	0.32	0.0	0	80
2075	KCLI	55	0.47	0.0	0	55
2076	SUBK	52	0.26	0.0	0	52
2077	NWLIA	23	1.62	1.62	23	0
2078	DGICA	20	0.06	0.0	0	20
2079	TELOZ	12	0.15	0.0	0	12
2080	DGIT	10	0.01	0.01	10	0
2081	ASHW	3	0.03	0.0	0	3
2082	AMOV	2	0.05	0.0	0	2
2083	BSET	2	0.01	0.0	0	2

Daily Volume Report for BZX for Thursday, Nov 09, 2006

Book Viewer

© 2013 BATS Global Markets, Inc. - All Rights Reserved