Daily Volume Report for BZX for Thursday, Nov 09, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 CSCO 16,344,879 8.19 7.54 15,057,551 1,287,328
2 MSFT 10,694,052 11.96 9.42 8,421,049 2,273,003
3 QQQQ 6,811,219 5.48 5.41 6,728,379 82,840
4 SIRI 5,649,473 6.21 6.11 5,557,902 91,571
5 INTC 5,403,238 10.23 9.4 4,964,284 438,954
6 SUNW 4,797,339 10.94 10.68 4,683,787 113,552
7 ORCL 4,003,755 9.86 9.12 3,706,400 297,355
8 AMAT 3,171,901 12.46 11.02 2,805,426 366,475
9 DELL 3,014,713 9.51 5.46 1,730,726 1,283,987
10 YHOO 2,435,540 8.88 6.75 1,850,955 584,585
11 QCOM 2,183,166 6.87 4.62 1,468,059 715,107
12 AAPL 1,872,253 5.68 3.33 1,097,135 775,118
13 JNPR 1,782,221 6.53 4.3 1,172,553 609,668
14 LVLT 1,526,896 5.91 5.68 1,467,160 59,736
15 COMS 1,512,213 11.19 8.71 1,176,998 335,215
16 NVDA 1,511,311 7.45 4.11 833,230 678,081
17 MRVL 1,223,766 6.25 4.48 876,016 347,750
18 BRCM 1,113,875 4.67 3.2 761,903 351,972
19 RFMD 1,035,872 8.95 7.45 862,593 173,279
20 XLNX 1,004,782 9.16 6.97 763,847 240,935
21 CPWR 943,848 21.04 16.8 753,765 190,083
22 MXIM 939,977 16.46 8.75 499,511 440,466
23 SYMC 915,468 8.29 6.42 708,221 207,247
24 AMKR 896,210 5.55 3.61 582,996 313,214
25 AMCC 890,551 9.4 8.89 842,064 48,487
26 CMCSA 877,498 7.52 5.41 631,470 246,028
27 EBAY 873,216 6.48 4.51 608,090 265,126
28 FNSR 868,471 7.29 6.8 810,212 58,259
29 CELG 835,178 9.37 5.07 451,813 383,365
30 SNDK 787,373 5.62 3.1 435,010 352,363
31 BEAS 771,764 5.78 4.35 580,543 191,221
32 RHAT 742,326 10.33 8.02 576,577 165,749
33 ALTR 703,787 10.3 5.7 389,479 314,308
34 BRCD 696,640 7.19 6.05 586,777 109,863
35 CHTR 684,000 2.47 2.14 592,881 91,119
36 ATML 665,218 5.68 5.24 612,976 52,242
37 TEVA 657,054 4.73 2.54 353,251 303,803
38 SBUX 656,213 13.66 7.83 376,079 280,134
39 HANS 639,789 3.31 1.92 371,424 268,365
40 FLEX 639,434 13.45 11.29 536,731 102,703
41 NTLI 604,459 10.35 3.76 219,489 384,970
42 MLNM 579,249 7.3 6.52 517,221 62,028
43 AMGN 574,525 8.33 3.72 256,777 317,748
44 AKAM 555,959 5.78 2.98 286,883 269,076
45 CNXT 554,902 5.76 5.56 535,754 19,148
46 IDTI 543,982 9.29 8.35 488,717 55,265
47 URBN 534,933 4.4 2.67 324,288 210,645
48 CDNS 516,837 15.17 10.4 354,324 162,513
49 ATVI 501,458 10.74 8.89 414,967 86,491
50 PMCS 477,493 5.82 5.22 428,718 48,775
51 XMSR 470,815 7.03 6.13 410,548 60,267
52 NUAN 464,728 7.23 4.28 275,305 189,423
53 RIMM 462,308 3.73 2.1 259,610 202,698
54 AMTD 458,223 5.16 3.9 346,494 111,729
55 SWKS 455,070 12.14 10.72 401,825 53,245
56 PTEN 448,735 7.95 6.73 379,777 68,958
57 JUPM 436,729 4.68 2.61 243,194 193,535
58 UTSI 426,139 13.83 11.22 345,722 80,417
59 CMVT 424,097 5.96 3.54 251,937 172,160
60 HLTH 415,150 12.47 9.88 328,840 86,310
61 STEM 408,427 6.89 4.06 240,767 167,660
62 LLTC 399,982 8.51 4.21 197,951 202,031
63 TLAB 399,041 4.76 4.04 338,767 60,274
64 GIGM 390,857 4.85 2.21 177,663 213,194
65 HGSI 388,228 6.57 4.32 254,848 133,380
66 SANM 387,802 13.39 12.62 365,630 22,172
67 ONNN 384,786 11.07 9.99 347,228 37,558
68 AVNX 362,876 4.19 3.39 293,683 69,193
69 SCHW 360,815 5.5 5.38 352,915 7,900
70 NVLS 360,298 9.09 7.26 287,667 72,631
71 SPIL 352,210 13.11 12.74 342,464 9,746
72 APOL 352,126 7.79 3.58 161,742 190,384
73 AMZN 342,679 5.9 4.07 236,461 106,218
74 SONS 337,382 7.61 5.31 235,392 101,990
75 NTAP 331,135 7.94 5.17 215,619 115,516
76 JBLU 327,831 9.39 7.16 249,818 78,013
77 GILD 324,371 9.07 3.26 116,452 207,919
78 SPLS 314,538 9.55 6.83 225,081 89,457
79 LRCX 308,089 10.97 4.09 114,736 193,353
80 BIIB 303,184 11.53 4.98 131,003 172,181
81 JDSUD 302,212 9.28 6.88 224,263 77,949
82 SIGA 299,674 4.3 1.8 125,224 174,450
83 VRSN 298,707 10.09 6.59 195,192 103,515
84 KEYW 296,904 3.69 3.51 282,285 14,619
85 NOVL 293,772 6.89 6.54 279,006 14,766
86 ADBE 282,505 9.98 4.87 137,981 144,524
87 CMGI 280,263 6.63 6.58 278,213 2,050
88 TRID 276,710 10.57 2.24 58,649 218,061
89 GENZ 266,162 9.64 3.36 92,881 173,281
90 CTXS 262,767 4.76 3.0 165,435 97,332
91 RMBS 262,724 6.82 4.81 185,427 77,297
92 INTU 257,126 11.58 4.79 106,410 150,716
93 MEDI 252,987 9.08 2.9 80,901 172,086
94 SPY 251,217 0.26 0.26 188,217 0
95 KLAC 250,734 6.64 2.82 106,657 144,077
96 GNSS 249,486 8.15 6.54 200,197 49,289
97 ASTM 242,129 6.27 3.99 153,979 88,150
98 OSIP 240,347 8.59 2.45 68,633 171,714
99 SSCC 240,007 8.31 6.25 180,554 59,453
100 WFMI 238,016 3.45 1.52 104,761 133,255
101 GOOG 228,451 4.68 2.18 106,340 122,111
102 PALM 226,131 6.38 4.76 168,622 57,509
103 PWAV 223,818 7.61 5.75 168,998 54,820
104 FITB 221,857 10.42 3.81 81,190 140,667
105 RNWK 221,432 6.99 4.99 158,126 63,306
106 ENTG 219,841 8.88 7.72 191,147 28,694
107 BWNG 219,607 4.7 4.32 201,599 18,008
108 ADLR 210,495 4.94 3.33 141,851 68,644
109 ESRX 210,271 6.4 2.98 97,904 112,367
110 ADSK 207,340 4.18 1.46 72,648 134,692
111 ISIL 207,159 5.07 4.32 176,410 30,749
112 CIEN 207,099 6.64 1.94 60,496 146,603
113 IACI 206,759 9.8 5.64 118,954 87,805
114 MCHP 205,550 10.09 4.88 99,504 106,046
115 PSUN 200,247 5.64 4.42 156,979 43,268
116 COST 200,163 6.75 3.03 89,682 110,481
117 EXPE 199,417 5.26 2.13 80,864 118,553
118 ESLR 198,818 5.79 4.6 157,927 40,891
119 NIHD 195,678 11.13 4.97 87,360 108,318
120 AMLN 195,492 10.75 4.36 79,280 116,212
121 PEIX 195,293 5.41 2.37 85,807 109,486
122 APCC 189,713 7.69 6.78 167,351 22,362
123 WYNN 188,112 6.23 2.17 65,394 122,718
124 MSPD 187,927 4.24 3.47 153,578 34,349
125 STEL 185,829 8.43 7.93 174,958 10,871
126 ATHR 183,655 8.02 2.85 65,381 118,274
127 ARRS 180,951 2.92 2.14 132,418 48,533
128 SWFT 180,552 5.49 1.46 48,114 132,438
129 AEOS 178,323 8.57 5.36 111,588 66,735
130 ISIS 177,458 3.61 1.99 97,966 79,492
131 PCLN 173,559 4.06 1.47 62,867 110,692
132 ERTS 172,577 5.11 2.04 69,065 103,512
133 PLAY 169,984 19.4 15.83 138,688 31,296
134 MCDTA 169,836 12.55 10.31 139,549 30,287
135 CEPH 168,377 5.48 2.27 69,738 98,639
136 FDRY 164,832 7.08 3.59 83,649 81,183
137 SMH 161,300 0.67 0.67 35,000 0
138 NCOG 159,127 6.27 4.89 124,163 34,964
139 CELL 159,071 3.99 1.96 78,339 80,732
140 ANDW 158,095 7.43 6.02 127,975 30,120
141 CMCSK 157,752 2.97 2.69 142,778 14,974
142 DNDN 156,878 7.86 4.57 91,091 65,787
143 ELNK 156,730 6.06 4.7 121,684 35,046
144 TMTA 155,456 7.41 6.73 141,156 14,300
145 DISH 151,129 6.19 2.48 60,540 90,589
146 HAWK 149,380 5.87 4.05 103,077 46,303
147 ASML 147,404 9.07 8.99 146,104 1,300
148 BBBY 146,204 9.92 3.44 50,723 95,481
149 PMTC 146,171 5.2 2.86 80,276 65,895
150 NKTR 145,669 8.57 6.3 107,156 38,513
151 TIBX 143,814 7.15 5.17 103,968 39,846
152 NBIX 142,627 10.71 4.4 58,632 83,995
153 VCLK 140,855 6.17 3.08 70,212 70,643
154 RNVS 139,245 11.81 9.96 117,418 21,827
155 FOXH 136,267 2.39 1.62 92,438 43,829
156 QLGC 135,657 5.59 4.12 99,882 35,775
157 TQNT 135,089 14.02 10.07 97,046 38,043
158 BRLC 133,444 5.98 2.39 53,451 79,993
159 CNET 133,252 10.75 7.52 93,207 40,045
160 GNTA 130,405 2.57 1.48 75,211 55,194
161 COGN 129,069 4.91 1.15 30,161 98,908
162 IMCL 127,113 3.96 1.81 58,228 68,885
163 IMAX 126,529 2.42 0.36 18,888 107,641
164 LINTA 121,588 10.31 2.85 33,661 87,927
165 FWLT 119,738 8.53 3.34 46,860 72,878
166 PAYX 119,331 7.91 2.62 39,520 79,811
167 FCEL 118,888 10.01 6.61 78,556 40,332
168 JOYG 118,262 7.86 5.4 81,248 37,014
169 RNAI 116,952 6.82 6.54 112,145 4,807
170 SEPR 115,290 9.17 3.87 48,687 66,603
171 COSI 112,488 11.01 7.77 79,348 33,140
172 SGMS 110,543 15.58 6.5 46,079 64,464
173 OIH 110,500 0.7 0.7 21,600 0
174 CPST 108,852 5.33 3.28 67,002 41,850
175 XRAY 107,625 4.48 2.32 55,666 51,959
176 KOSP 106,520 6.47 6.27 103,360 3,160
177 BMET 106,183 7.83 3.07 41,704 64,479
178 TROW 102,732 5.28 3.28 63,838 38,894
179 TIVO 100,907 6.96 3.04 44,031 56,876
180 OPWV 100,131 7.47 6.05 81,110 19,021
181 LWSN 99,826 11.46 7.45 64,914 34,912
182 CHKP 99,744 6.75 4.0 59,124 40,620
183 TOMO 99,497 6.93 4.45 64,008 35,489
184 RBAK 98,310 7.3 5.43 73,037 25,273
185 DROOY 98,180 2.73 2.44 87,990 10,190
186 SGTL 97,252 7.96 2.54 31,086 66,166
187 PCAR 95,448 12.06 3.78 29,901 65,547
188 AFFX 95,072 7.11 4.26 56,929 38,143
189 PSTI 95,030 9.45 5.77 58,019 37,011
190 XOMA 94,590 5.09 4.39 81,640 12,950
191 ENCY 93,757 8.1 6.75 78,130 15,627
192 GMST 93,593 3.91 2.35 56,207 37,386
193 SMDI 92,847 13.07 6.16 43,756 49,091
194 NTES 92,500 5.82 4.25 67,534 24,966
195 IMGC 91,312 8.15 7.71 86,385 4,927
196 CTSH 90,729 7.3 3.13 38,947 51,782
197 RCII 90,196 15.71 4.6 26,428 63,768
198 FAST 89,137 7.6 3.77 44,216 44,921
199 GRMN 88,721 4.1 0.92 19,946 68,775
200 ERIC 88,155 7.89 5.48 61,219 26,936
201 CRUS 87,754 8.04 5.67 61,879 25,875
202 FISV 87,400 11.89 5.01 36,846 50,554
203 OVTI 87,134 5.26 3.52 58,391 28,743
204 MNST 86,056 9.3 3.09 28,601 57,455
205 SIGM 85,666 8.15 2.67 28,029 57,637
206 SUPG 84,957 6.69 3.25 41,248 43,709
207 LBTYA 84,086 6.18 2.82 38,361 45,725
208 NFLX 83,479 4.07 1.85 38,049 45,430
209 ACLS 83,188 8.88 6.52 61,053 22,135
210 SHLD 81,397 5.76 1.3 18,355 63,042
211 TTWO 81,170 4.37 2.41 44,677 36,493
212 NTRS 81,148 8.79 4.07 37,536 43,612
213 DPTR 80,347 8.14 3.75 37,049 43,298
214 TWTC 79,960 6.79 2.74 32,236 47,724
215 HCBK 79,655 5.12 4.92 76,555 3,100
216 GLBL 79,332 5.56 4.63 66,061 13,271
217 VRTX 79,317 6.84 3.18 36,829 42,488
218 SCMR 79,220 10.05 9.85 77,643 1,577
219 TECD 78,662 17.93 4.94 21,652 57,010
220 NDAQ 76,333 4.97 3.68 56,557 19,776
221 CHINA 75,456 5.56 4.18 56,669 18,787
222 MENT 75,326 5.14 2.99 43,752 31,574
223 FORM 74,579 7.68 3.05 29,661 44,918
224 EXPD 74,371 2.79 0.98 26,161 48,210
225 DCEL 73,918 5.99 2.98 36,799 37,119
226 ADPT 72,945 9.36 6.56 51,109 21,836
227 LAMR 72,929 6.3 2.19 25,311 47,618
228 THQI 72,772 5.96 2.15 26,211 46,561
229 GNBT 72,630 3.59 1.48 29,820 42,810
230 KLIC 72,589 9.44 5.57 42,854 29,735
231 PETM 72,577 6.1 2.49 29,652 42,925
232 SPSN 72,090 7.86 5.75 52,713 19,377
233 STLD 71,191 5.38 3.31 43,765 27,426
234 EXTR 71,086 3.93 3.0 54,243 16,843
235 PACR 70,800 25.99 5.9 16,077 54,723
236 MCRL 70,059 8.03 5.07 44,244 25,815
237 ERES 69,937 2.39 1.01 29,689 40,248
238 CNCT 69,527 3.5 1.93 38,378 31,149
239 ARTG 69,496 5.64 1.85 22,756 46,740
240 PLCM 69,034 4.61 2.85 42,664 26,370
241 LSCC 68,890 4.68 2.92 43,061 25,829
242 SYNA 68,322 13.29 8.63 44,401 23,921
243 BIDU 67,812 2.01 0.97 32,815 34,997
244 PLXS 67,786 7.31 4.96 45,991 21,795
245 STXS 67,497 14.38 4.86 22,825 44,672
246 QSFT 67,385 5.6 4.37 52,609 14,776
247 BKHM 67,053 11.31 4.16 24,674 42,379
248 LNCR 67,015 6.61 3.61 36,655 30,360
249 AQNT 66,981 2.61 1.01 25,777 41,204
250 CDWC 66,458 9.64 3.75 25,855 40,603
251 ENER 66,282 5.87 2.65 29,983 36,299
252 PDLI 65,398 4.08 2.53 40,575 24,823
253 HOLX 64,041 5.06 2.51 31,709 32,332
254 ARNA 63,954 3.39 1.86 35,008 28,946
255 VSEA 63,416 10.49 4.73 28,600 34,816
256 NVAX 63,391 4.09 1.73 26,831 36,560
257 FNFG 63,127 8.99 6.44 45,190 17,937
258 PLUG 62,219 7.64 1.88 15,270 46,949
259 RUTH 62,080 11.48 1.74 9,396 52,684
260 ENDP 62,026 4.26 3.17 46,155 15,871
261 ZRAN 61,510 7.47 4.28 35,216 26,294
262 XLU 61,000 0.76 0.76 46,700 0
263 CMOS 60,853 9.75 7.81 48,731 12,122
264 ONXX 60,654 1.93 0.78 24,485 36,169
265 VPHM 60,556 5.64 4.22 45,300 15,256
266 ADCT 60,131 6.4 6.17 57,956 2,175
267 MEDX 59,824 5.15 2.79 32,439 27,385
268 OATS 59,375 9.13 2.51 16,337 43,038
269 NITE 58,762 5.5 4.2 44,879 13,883
270 ALXN 58,735 5.8 1.94 19,622 39,113
271 CYTC 58,657 13.48 5.1 22,193 36,464
272 SIRF 58,643 4.78 2.41 29,625 29,018
273 COCO 58,528 5.07 2.09 24,113 34,415
274 JRCC 58,042 7.24 1.62 13,014 45,028
275 LCAPA 57,621 5.97 1.79 17,271 40,350
276 ROST 57,327 8.66 3.91 25,861 31,466
277 JCOM 57,244 15.49 6.52 24,082 33,162
278 XLF 56,825 1.41 1.41 48,725 0
279 TPTH 56,107 23.65 7.15 16,968 39,139
280 CTEC 55,206 15.67 14.72 51,866 3,340
281 FLIR 54,609 7.7 2.4 17,041 37,568
282 CKFR 54,372 5.95 2.32 21,195 33,177
283 FFIV 54,054 2.3 1.03 24,157 29,897
284 UAUA 52,997 3.62 2.52 36,982 16,015
285 MDRX 52,824 1.06 0.33 16,367 36,457
286 ALKS 52,806 5.07 1.79 18,639 34,167
287 NRPH 52,169 2.8 0.69 12,816 39,353
288 BEAV 50,739 6.12 3.63 30,045 20,694
289 JBHT 50,704 3.03 1.58 26,457 24,247
290 BOBJ 50,702 2.64 2.1 40,292 10,410
291 AGIX 50,386 9.27 3.38 18,381 32,005
292 PFCB 50,282 4.78 2.59 27,219 23,063
293 PPHM 50,163 6.3 3.74 29,810 20,353
294 CWTR 49,829 4.53 3.12 34,322 15,507
295 TKLC 49,759 6.99 5.86 41,719 8,040
296 POZN 49,587 5.27 1.36 12,793 36,794
297 TASR 49,563 6.66 1.98 14,749 34,814
298 SSTI 49,547 5.89 3.55 29,864 19,683
299 AVCT 49,418 6.58 4.33 32,568 16,850
300 CREE 49,261 6.88 4.76 34,071 15,190
301 SHPGY 48,831 4.98 3.2 31,388 17,443
302 EXEL 48,389 7.12 6.09 41,417 6,972
303 CHRW 48,262 4.68 1.62 16,701 31,561
304 SIAL 47,634 13.28 3.49 12,520 35,114
305 NETL 47,538 2.61 1.1 19,934 27,604
306 WEBX 47,114 4.62 3.12 31,836 15,278
307 SINA 46,843 5.83 2.97 23,845 22,998
308 ICOS 46,763 7.72 4.48 27,146 19,617
309 PAAS 46,462 2.07 1.53 34,509 11,953
310 IDWK 46,437 5.07 3.36 30,805 15,632
311 WIRE 46,424 5.26 3.17 27,978 18,446
312 CYMI 46,176 6.67 5.28 36,603 9,573
313 IIJI 46,099 11.32 1.3 5,300 40,799
314 AMMD 45,967 5.86 0.84 6,620 39,347
315 LIFC 45,954 5.57 2.79 22,974 22,980
316 CTAS 45,632 7.53 3.55 21,521 24,111
317 BMRN 45,300 7.13 4.39 27,937 17,363
318 EEM 45,200 1.01 1.01 10,300 0
319 IWM 44,500 0.09 0.09 23,500 0
320 INSP 44,453 8.8 4.6 23,207 21,246
321 HLIT 44,375 4.87 1.86 16,908 27,467
322 INWK 43,977 10.98 3.06 12,234 31,743
323 INFY 43,898 3.0 1.64 24,018 19,880
324 CVTX 43,723 4.77 2.35 21,529 22,194
325 ISRG 43,712 5.72 2.54 19,451 24,261
326 MYOG 43,380 5.69 5.29 40,358 3,022
327 CBRL 43,377 9.56 3.56 16,151 27,226
328 DRRX 43,365 13.93 1.7 5,301 38,064
329 EMKR 43,227 3.54 0.47 5,798 37,429
330 EFII 42,951 8.52 4.64 23,384 19,567
331 DADE 42,940 5.35 2.74 22,015 20,925
332 IRBT 42,887 14.48 3.04 9,003 33,884
333 AUXL 42,072 7.87 1.48 7,910 34,162
334 SEIC 41,948 6.9 5.47 33,242 8,706
335 UNFI 41,909 11.34 0.5 1,845 40,064
336 SVNT 41,814 4.31 2.22 21,531 20,283
337 SKYW 41,518 8.73 3.92 18,670 22,848
338 APPB 41,506 3.92 2.29 24,264 17,242
339 TELK 41,444 6.54 3.51 22,267 19,177
340 NUVO 41,295 7.51 3.39 18,660 22,635
341 STSI 41,100 15.45 2.86 7,600 33,500
342 SNCR 41,004 11.79 0.79 2,747 38,257
343 UEPS 40,648 6.37 3.15 20,104 20,544
344 LNUX 40,606 3.09 1.03 13,558 27,048
345 CECO 40,362 2.5 1.38 22,250 18,112
346 CONR 40,024 2.93 1.78 24,260 15,764
347 CORS 40,023 8.03 2.04 10,168 29,855
348 IDCC 39,901 6.14 3.55 23,073 16,828
349 GYMB 39,865 6.1 2.91 19,060 20,805
350 ILMN 39,813 4.41 2.5 22,567 17,246
351 HYSL 39,694 5.69 2.45 17,107 22,587
352 COGT 39,572 3.93 0.85 8,560 31,012
353 ZUMZ 39,538 12.22 2.61 8,448 31,090
354 IVGN 39,272 5.99 4.46 29,247 10,025
355 FICC 39,195 0.68 0.39 22,350 16,845
356 EMIS 38,904 1.4 0.51 14,243 24,661
357 PRGO 38,887 4.65 1.81 15,101 23,786
358 TRBS 38,829 5.25 1.14 8,456 30,373
359 IVAN 38,480 3.69 1.56 16,300 22,180
360 YRCW 38,403 3.46 2.15 23,913 14,490
361 CRDN 38,192 3.69 1.77 18,342 19,850
362 GERN 38,106 3.17 0.77 9,244 28,862
363 SOHU 38,051 7.23 3.61 18,969 19,082
364 NTRI 37,333 4.53 1.87 15,382 21,951
365 BLUD 37,287 5.83 3.34 21,393 15,894
366 RRGB 37,122 3.9 1.6 15,236 21,886
367 SIMG 36,959 5.42 1.89 12,867 24,092
368 OXPS 36,815 2.95 1.96 24,473 12,342
369 MRVC 36,772 2.97 1.81 22,382 14,390
370 OVEN 36,271 3.33 0.91 9,902 26,369
371 NVTL 36,182 9.96 3.76 13,638 22,544
372 LEND 36,122 4.02 3.14 28,177 7,945
373 MDCO 36,109 3.55 2.2 22,351 13,758
374 MVSN 36,002 9.36 6.11 23,493 12,509
375 MSCC 35,918 4.72 3.18 24,242 11,676
376 NAPS 35,870 2.94 2.56 31,190 4,680
377 ADTN 35,781 3.62 1.75 17,276 18,505
378 ARDI 35,444 8.34 1.19 5,071 30,373
379 LMRA 35,296 0.5 0.2 13,946 21,350
380 KOMG 34,465 2.77 1.02 12,718 21,747
381 DISCA 34,171 5.81 2.68 15,741 18,430
382 TRLG 33,935 3.29 1.51 15,540 18,395
383 LGBT 33,897 13.76 0.12 300 33,597
384 HSOA 33,844 5.27 0.16 1,027 32,817
385 BMHC 33,832 2.91 1.44 16,725 17,107
386 WBSN 33,659 7.57 5.31 23,625 10,034
387 WERN 33,619 5.51 1.69 10,308 23,311
388 DSCO 33,510 3.85 1.57 13,664 19,846
389 FRED 33,382 6.28 1.43 7,612 25,770
390 SCHN 33,380 7.25 4.77 21,986 11,394
391 TFSM 33,372 4.36 1.65 12,631 20,741
392 ANDE 33,218 3.63 2.1 19,227 13,991
393 FACE 33,214 0.64 0.0 0 33,214
394 BELM 33,070 10.18 2.4 7,802 25,268
395 DRIV 32,978 3.95 1.14 9,538 23,440
396 SBAC 32,906 2.17 1.18 17,910 14,996
397 THLD 32,756 11.53 0.54 1,526 31,230
398 CROX 32,628 1.96 1.17 19,485 13,143
399 MOVI 32,479 5.04 4.52 29,126 3,353
400 CCRT 32,364 1.67 0.71 13,811 18,553
401 STEC 32,134 2.31 0.94 13,015 19,119
402 RSTO 31,855 12.12 1.76 4,632 27,223
403 GOLD 31,695 4.96 1.36 8,693 23,002
404 WIND 31,148 7.52 2.9 11,999 19,149
405 ECIL 30,888 5.21 1.09 6,440 24,448
406 BKUNA 30,866 5.17 1.79 10,675 20,191
407 ENZN 30,544 3.85 2.59 20,558 9,986
408 EAGL 30,457 2.51 1.81 22,011 8,446
409 CCUR 30,364 2.87 1.85 19,585 10,779
410 BEBE 30,101 3.46 1.51 13,107 16,994
411 ALGN 29,964 5.05 3.59 21,275 8,689
412 MOBE 29,744 10.23 2.85 8,286 21,458
413 SAPE 29,717 9.8 3.34 10,140 19,577
414 GNTX 29,681 4.35 3.25 22,153 7,528
415 TSCM 29,571 4.31 1.49 10,208 19,363
416 CEGE 29,441 4.82 0.66 4,010 25,431
417 BRKS 29,429 1.65 1.09 19,347 10,082
418 EGHT 29,309 5.55 4.16 21,969 7,340
419 JOSB 29,301 3.5 1.79 14,986 14,315
420 RACK 29,149 2.95 1.34 13,249 15,900
421 MYGN 29,020 8.03 4.06 14,673 14,347
422 UCBH 29,007 5.45 2.45 13,045 15,962
423 DBRN 28,989 5.11 3.33 18,903 10,086
424 JKHY 28,981 7.97 3.87 14,066 14,915
425 HILL 28,925 2.08 0.49 6,764 22,161
426 XLE 28,800 0.14 0.14 4,100 0
427 BUCY 28,781 4.1 2.45 17,246 11,535
428 CYPB 28,663 10.04 2.29 6,550 22,113
429 PDCO 28,503 5.8 1.49 7,334 21,169
430 TTEC 28,489 4.13 1.67 11,518 16,971
431 INFA 28,305 4.99 2.41 13,695 14,610
432 CSGS 28,232 6.24 3.6 16,283 11,949
433 RTH 28,200 0.88 0.88 8,900 0
434 DIVX 28,183 1.37 0.2 4,170 24,013
435 CAKE 28,135 4.29 3.63 23,770 4,365
436 INCY 28,093 3.23 2.42 21,057 7,036
437 SCRX 28,078 3.81 1.44 10,602 17,476
438 OSCI 28,076 5.28 5.11 27,176 900
439 BLDP 27,941 3.36 1.63 13,558 14,383
440 DENN 27,804 6.6 2.63 11,071 16,733
441 LBTYK 27,688 4.58 1.99 12,064 15,624
442 CCMP 27,227 9.7 6.92 19,407 7,820
443 KBAY 27,203 5.03 0.78 4,211 22,992
444 MESA 27,185 4.12 1.34 8,838 18,347
445 UNTD 27,139 7.62 3.22 11,461 15,678
446 NMSS 27,000 1.43 0.64 12,000 15,000
447 EMMS 26,999 3.93 1.24 8,550 18,449
448 SAFC 26,999 3.42 2.26 17,834 9,165
449 INPC 26,976 2.21 0.71 8,668 18,308
450 PXLW 26,927 4.72 1.32 7,554 19,373
451 CHRS 26,855 5.66 2.4 11,373 15,482
452 GPRO 26,825 5.62 3.11 14,814 12,011
453 CENX 26,738 3.39 2.69 21,173 5,565
454 MSTR 26,714 7.96 4.58 15,378 11,336
455 SNPS 26,626 2.87 2.39 22,153 4,473
456 BRKL 26,505 7.67 1.72 5,959 20,546
457 NPSP 26,366 3.92 0.88 5,899 20,467
458 ARCC 25,786 7.0 1.69 6,220 19,566
459 ROIAK 25,783 4.4 1.28 7,522 18,261
460 FMCN 25,682 4.67 3.26 17,933 7,749
461 DLTR 25,638 4.46 3.39 19,510 6,128
462 VECO 25,560 7.54 3.92 13,291 12,269
463 ARXX 25,541 5.75 2.66 11,796 13,745
464 SHOO 25,467 5.26 1.41 6,820 18,647
465 MOGN 25,371 2.97 1.55 13,219 12,152
466 SLAB 25,329 2.68 1.67 15,773 9,556
467 DAKT 25,316 2.92 1.06 9,226 16,090
468 MCGC 25,237 5.66 1.08 4,800 20,437
469 COGO 25,137 2.75 1.22 11,130 14,007
470 EXAR 24,970 7.6 4.81 15,811 9,159
471 CMED 24,802 2.81 1.12 9,880 14,922
472 SYKE 24,802 4.92 1.35 6,795 18,007
473 XING 24,742 3.34 1.6 11,866 12,876
474 AINV 24,717 2.58 1.03 9,829 14,888
475 HOTT 24,503 4.92 3.71 18,471 6,032
476 ZOLT 24,456 3.79 1.59 10,269 14,187
477 CBST 24,373 6.59 3.94 14,565 9,808
478 SONE 24,334 3.33 1.5 10,925 13,409
479 HYDL 24,301 3.96 2.14 13,125 11,176
480 KYPH 24,216 3.22 0.79 5,931 18,285
481 HOFF 24,183 6.04 1.37 5,504 18,679
482 WEBM 23,929 4.24 1.98 11,151 12,778
483 PHRM 23,920 9.45 3.31 8,367 15,553
484 FOSL 23,891 4.34 1.52 8,380 15,511
485 MNKD 23,875 7.64 1.61 5,037 18,838
486 AVID 23,754 5.52 2.36 10,170 13,584
487 EFA 23,600 0.63 0.63 2,000 0
488 SMTC 23,550 3.06 1.17 8,984 14,566
489 AZPN 23,528 2.22 0.64 6,769 16,759
490 DIA 23,500 0.39 0.39 14,500 0
491 UCTT 23,492 6.94 4.61 15,602 7,890
492 FTWR 23,478 4.24 1.3 7,188 16,290
493 ACAS 23,247 2.97 2.12 16,624 6,623
494 AEIS 23,242 7.63 4.87 14,827 8,415
495 AVII 23,098 2.53 1.51 13,743 9,355
496 DSPG 22,930 7.03 1.89 6,172 16,758
497 PSYS 22,844 4.98 1.57 7,210 15,634
498 TZIX 22,794 8.67 1.77 4,667 18,127
499 INGR 22,592 2.76 0.87 7,129 15,463
500 GBBK 22,531 5.69 2.38 9,412 13,119
501 CTRP 22,496 2.17 0.92 9,566 12,930
502 ANPI 22,398 6.01 3.37 12,562 9,836
503 TXCO 22,380 1.82 0.6 7,378 15,002
504 VMSI 22,276 3.56 1.25 7,814 14,462
505 FCFS 22,181 9.92 3.37 7,539 14,642
506 IOTN 22,177 7.45 1.7 5,062 17,115
507 CHAP 22,069 2.78 1.72 13,621 8,448
508 NFLD 21,996 5.31 0.49 2,022 19,974
509 PETS 21,980 4.9 1.46 6,530 15,450
510 STKL 21,957 6.73 4.09 13,339 8,618
511 EDGR 21,924 18.53 1.01 1,200 20,724
512 ANAD 21,873 3.23 0.68 4,572 17,301
513 QTWW 21,753 2.79 0.73 5,706 16,047
514 BECN 21,701 4.37 0.73 3,624 18,077
515 FRNT 21,685 13.21 4.77 7,823 13,862
516 PLAB 21,541 4.38 1.94 9,566 11,975
517 CCOI 21,522 2.46 0.3 2,629 18,893
518 DXCM 21,452 4.24 1.72 8,704 12,748
519 INTL 21,432 11.26 4.5 8,561 12,871
520 POTP 21,376 4.9 4.42 19,276 2,100
521 NEWP 21,359 7.56 0.92 2,610 18,749
522 ALVR 21,304 3.42 1.37 8,556 12,748
523 NTGR 21,278 3.82 0.78 4,366 16,912
524 CAPA 21,196 3.22 1.42 9,309 11,887
525 WRLD 21,195 6.13 2.51 8,674 12,521
526 COLM 21,069 20.45 6.8 7,007 14,062
527 MDST 21,002 5.6 2.4 9,008 11,994
528 PMTR 20,768 2.2 2.11 19,968 800
529 SBIB 20,581 7.29 2.18 6,149 14,432
530 SCHL 20,354 5.97 0.92 3,131 17,223
531 THOR 20,318 5.83 1.86 6,495 13,823
532 SSRI 20,272 2.37 1.58 13,549 6,723
533 XIDE 20,158 5.59 0.83 2,984 17,174
534 NSTK 20,153 4.54 0.88 3,923 16,230
535 MFLX 20,131 5.92 1.05 3,577 16,554
536 ATMI 20,127 4.14 2.22 10,775 9,352
537 SMSI 20,077 2.66 1.57 11,851 8,226
538 IIIN 20,037 10.17 2.17 4,280 15,757
539 SFNT 19,999 7.82 2.66 6,812 13,187
540 TSAI 19,923 2.78 1.37 9,809 10,114
541 RECN 19,848 11.6 2.63 4,491 15,357
542 QLTI 19,668 2.38 2.23 18,468 1,200
543 NSIT 19,559 4.62 2.78 11,779 7,780
544 HLEX 19,530 5.34 1.51 5,538 13,992
545 IFSIA 19,488 3.32 1.21 7,089 12,399
546 SONC 19,473 3.82 1.92 9,774 9,699
547 STMP 19,397 7.4 1.93 5,053 14,344
548 SNDA 19,345 1.25 0.82 12,612 6,733
549 REDF 19,338 6.98 4.97 13,785 5,553
550 MATK 19,291 6.1 3.03 9,572 9,719
551 SYNM 19,193 4.1 0.47 2,200 16,993
552 KERX 19,177 5.49 0.89 3,123 16,054
553 ASEI 19,114 3.43 0.49 2,754 16,360
554 REGN 19,058 2.03 0.74 6,929 12,129
555 VTIV 18,947 8.1 3.02 7,061 11,886
556 OSUR 18,930 3.81 0.61 3,046 15,884
557 PMTI 18,879 4.71 2.05 8,207 10,672
558 VDSI 18,812 5.53 3.35 11,411 7,401
559 DEPO 18,735 3.0 1.11 6,907 11,828
560 MICC 18,735 7.56 1.86 4,601 14,134
561 RIGL 18,732 11.08 0.79 1,335 17,397
562 UARM 18,667 3.95 2.05 9,694 8,973
563 NMTI 18,569 7.66 2.04 4,950 13,619
564 ASYT 18,564 3.12 1.55 9,204 9,360
565 ACTU 18,497 7.88 1.88 4,408 14,089
566 ALTI 18,486 3.71 2.51 12,510 5,976
567 USNA 18,391 8.89 4.91 10,158 8,233
568 PARL 18,361 2.73 2.03 13,688 4,673
569 BOOM 18,254 4.4 2.54 10,545 7,709
570 SCSS 18,227 2.64 1.24 8,590 9,637
571 NURO 18,168 2.17 1.5 12,609 5,559
572 NABI 18,147 5.32 1.71 5,827 12,320
573 PPDI 18,035 3.18 2.55 14,458 3,577
574 STRL 18,002 9.89 2.38 4,335 13,667
575 OSTK 17,996 4.42 1.39 5,668 12,328
576 SUPX 17,976 7.64 2.39 5,624 12,352
577 NUVA 17,939 5.86 2.03 6,215 11,724
578 MLHR 17,869 6.03 2.09 6,195 11,674
579 SHFL 17,853 4.71 3.15 11,932 5,921
580 PTIE 17,772 4.8 0.52 1,933 15,839
581 TUES 17,705 3.29 0.56 3,000 14,705
582 FLSH 17,679 1.24 1.06 15,027 2,652
583 MGPI 17,556 2.87 1.57 9,617 7,939
584 IWF 17,550 1.26 1.26 4,050 0
585 SPWR 17,547 1.72 0.89 9,037 8,510
586 LTBG 17,522 8.05 2.4 5,225 12,297
587 CEDC 17,497 4.01 1.43 6,259 11,238
588 UMPQ 17,494 9.92 1.88 3,306 14,188
589 CINF 17,484 2.38 1.65 12,108 5,376
590 CATY 17,477 10.51 2.05 3,405 14,072
591 MCCC 17,460 4.33 0.91 3,668 13,792
592 MOLX 17,439 1.67 1.36 14,252 3,187
593 ODFL 17,419 4.2 0.69 2,864 14,555
594 VLRX 17,406 10.36 0.12 200 17,206
595 VSGN 17,300 0.27 0.02 1,600 15,700
596 IPSU 17,297 6.65 1.75 4,565 12,732
597 HIMX 17,252 1.43 0.8 9,664 7,588
598 BKMU 17,248 8.02 1.87 4,021 13,227
599 SPRT 17,241 3.82 2.33 10,536 6,705
600 CVNS 17,236 7.72 2.44 5,438 11,798
601 MCDT 17,211 5.1 3.6 12,168 5,043
602 JDAS 16,921 7.91 1.93 4,127 12,794
603 ISPH 16,903 5.09 0.75 2,488 14,415
604 TUNE 16,846 4.45 0.04 148 16,698
605 INTV 16,845 2.62 0.12 800 16,045
606 CGNX 16,706 9.47 4.71 8,312 8,394
607 QSII 16,656 5.24 1.59 5,064 11,592
608 PNRA 16,582 3.13 2.94 15,576 1,006
609 ANSS 16,543 7.26 0.91 2,079 14,464
610 DDSS 16,500 5.91 1.52 4,250 12,250
611 MCHX 16,452 2.12 0.83 6,468 9,984
612 PRXL 16,445 5.01 2.14 7,032 9,413
613 PANC 16,413 3.2 0.48 2,459 13,954
614 ACLI 16,400 5.16 1.9 6,031 10,369
615 ARRY 16,372 2.4 0.67 4,576 11,796
616 PLMD 16,257 3.31 1.26 6,171 10,086
617 RARE 16,142 6.42 0.87 2,177 13,965
618 LDIS 16,135 6.97 3.48 8,062 8,073
619 CRZO 16,123 2.26 1.01 7,180 8,943
620 ARLP 16,113 17.62 9.31 8,509 7,604
621 RBNC 16,111 4.62 0.32 1,101 15,010
622 LEAP 16,059 3.45 1.25 5,821 10,238
623 SCON 16,007 12.77 4.79 6,000 10,007
624 OLGC 16,000 3.73 2.52 10,800 5,200
625 OPSW 15,939 3.41 1.82 8,498 7,441
626 CTIC 15,934 2.34 1.91 13,021 2,913
627 CPHD 15,923 4.9 1.46 4,755 11,168
628 IPCR 15,849 8.01 4.67 9,238 6,611
629 NSTR 15,813 6.73 2.16 5,081 10,732
630 WGII 15,685 2.31 1.17 7,934 7,751
631 MIPS 15,683 0.98 0.27 4,342 11,341
632 ARIA 15,642 2.74 1.05 5,986 9,656
633 HEES 15,616 4.92 1.4 4,459 11,157
634 KNOL 15,531 4.56 2.84 9,686 5,845
635 PLLL 15,518 1.8 0.78 6,765 8,753
636 ECLP 15,411 3.7 1.81 7,548 7,863
637 ACTS 15,303 7.56 2.04 4,121 11,182
638 DLLR 15,270 3.76 2.62 10,641 4,629
639 SNWL 15,270 4.83 2.13 6,750 8,520
640 MSLV 15,240 3.82 3.77 15,040 200
641 CHRD 15,200 6.15 0.04 100 15,100
642 HERO 15,195 3.59 2.16 9,150 6,045
643 USPI 15,175 7.67 3.75 7,422 7,753
644 EZPW 15,158 2.79 1.62 8,819 6,339
645 PRTR 15,154 7.13 1.79 3,806 11,348
646 SWHC 15,136 3.37 0.9 4,065 11,071
647 GKIS 15,032 2.26 1.32 8,764 6,268
648 SCUR 15,012 6.18 1.12 2,731 12,281
649 MDTL 14,933 4.15 0.65 2,342 12,591
650 OTEX 14,926 7.68 4.94 9,612 5,314
651 TXRH 14,917 3.38 0.87 3,848 11,069
652 LCAV 14,904 3.82 2.05 8,005 6,899
653 FFFL 14,783 6.46 0.66 1,516 13,267
654 ENMD 14,775 1.2 0.35 4,300 10,475
655 ZBRA 14,768 3.43 2.14 9,203 5,565
656 TWGP 14,705 5.86 2.53 6,349 8,356
657 SMRT 14,694 3.44 0.91 3,871 10,823
658 GROW 14,686 0.57 0.46 11,978 2,708
659 FMER 14,685 7.4 0.62 1,222 13,463
660 MKTY 14,665 5.02 0.14 400 14,265
661 INAP 14,656 0.99 0.33 4,924 9,732
662 RSTI 14,655 2.02 0.93 6,719 7,936
663 DTAS 14,652 3.48 0.98 4,123 10,529
664 IVAC 14,648 3.01 0.64 3,101 11,547
665 SVVS 14,571 3.7 1.34 5,254 9,317
666 GTRC 14,565 4.87 2.76 8,259 6,306
667 ICON 14,559 2.11 0.5 3,450 11,109
668 BORL 14,544 4.57 2.78 8,856 5,688
669 HTCH 14,534 3.31 1.11 4,884 9,650
670 GLBC 14,504 1.81 1.06 8,509 5,995
671 HHGP 14,488 4.78 0.6 1,829 12,659
672 SPPI 14,463 5.55 1.95 5,084 9,379
673 EEFT 14,433 5.44 2.02 5,356 9,077
674 DGIN 14,422 4.84 2.73 8,132 6,290
675 SAIA 14,419 8.25 5.64 9,850 4,569
676 IWOV 14,355 1.68 0.06 503 13,852
677 HWAY 14,295 3.7 1.35 5,215 9,080
678 OSIS 14,268 6.94 0.78 1,605 12,663
679 WITS 14,241 4.29 2.13 7,087 7,154
680 IFIN 14,210 2.18 1.23 7,980 6,230
681 AMAG 14,172 7.64 1.72 3,199 10,973
682 EXBD 14,144 3.85 1.06 3,905 10,239
683 CCRN 14,134 2.89 0.37 1,815 12,319
684 ITMN 14,132 6.32 3.62 8,094 6,038
685 PNCL 14,119 2.28 0.8 4,950 9,169
686 PLCE 14,110 3.46 1.98 8,100 6,010
687 HITT 13,994 4.1 2.1 7,170 6,824
688 WLSC 13,927 1.67 0.31 2,600 11,327
689 NICE 13,922 3.54 0.53 2,094 11,828
690 XLB 13,900 0.91 0.91 2,300 0
691 INSM 13,900 0.85 0.62 10,100 3,800
692 SNIC 13,842 1.27 0.5 5,503 8,339
693 VRGY 13,833 1.36 1.03 10,452 3,381
694 CLZR 13,826 5.55 1.8 4,491 9,335
695 RVBD 13,787 1.7 1.23 9,952 3,835
696 GTIV 13,766 5.42 0.83 2,103 11,663
697 ATRS 13,754 4.03 0.51 1,748 12,006
698 RGLD 13,751 3.36 0.85 3,467 10,284
699 OVRL 13,696 11.84 1.73 2,000 11,696
700 AMED 13,680 4.24 1.65 5,310 8,370
701 DIOD 13,671 3.43 1.89 7,542 6,129
702 ARBA 13,669 2.7 0.8 4,029 9,640
703 UTEK 13,601 9.39 5.5 7,961 5,640
704 TLT 13,600 1.86 1.86 700 0
705 CLRK 13,546 13.15 1.56 1,612 11,934
706 PPCO 13,470 3.16 1.27 5,422 8,048
707 HSIC 13,462 4.8 3.23 9,051 4,411
708 GFIG 13,456 4.47 2.18 6,556 6,900
709 ILSE 13,407 3.15 1.36 5,779 7,628
710 DRTE 13,376 7.97 3.13 5,250 8,126
711 OPLK 13,325 6.13 2.43 5,275 8,050
712 ARXT 13,311 2.62 0.58 2,929 10,382
713 ODSY 13,202 4.71 1.58 4,430 8,772
714 UTIW 13,155 3.26 2.57 10,390 2,765
715 ATPG 13,139 1.53 0.46 3,944 9,195
716 SIVB 13,076 5.92 0.74 1,643 11,433
717 MRBK 13,067 4.64 2.29 6,466 6,601
718 PRFT 13,063 3.91 2.25 7,523 5,540
719 LOJN 13,048 3.68 0.55 1,937 11,111
720 MANH 13,034 6.13 3.15 6,682 6,352
721 SCHS 12,986 5.78 1.34 2,998 9,988
722 VLTR 12,940 8.15 3.7 5,869 7,071
723 TSRA 12,907 1.93 1.03 6,910 5,997
724 LDSH 12,821 9.16 2.79 3,905 8,916
725 TALX 12,797 8.9 1.83 2,633 10,164
726 BLKB 12,788 2.18 0.61 3,600 9,188
727 PZZA 12,739 3.25 1.73 6,797 5,942
728 ALSK 12,730 2.8 0.98 4,444 8,286
729 AWGI 12,721 3.27 1.37 5,330 7,391
730 SORC 12,699 4.2 0.54 1,634 11,065
731 UFPI 12,644 6.03 2.4 5,024 7,620
732 ACMR 12,577 4.06 1.64 5,097 7,480
733 THRX 12,564 9.54 1.36 1,794 10,770
734 SUSQ 12,507 8.17 0.53 807 11,700
735 PCBC 12,506 3.77 0.56 1,846 10,660
736 WTSLA 12,475 4.69 0.95 2,533 9,942
737 SUNH 12,458 2.41 0.45 2,326 10,132
738 TALK 12,455 6.65 4.69 8,782 3,673
739 HMSY 12,431 3.94 1.95 6,159 6,272
740 LPNT 12,421 3.89 3.15 10,061 2,360
741 CBCF 12,408 7.21 1.93 3,321 9,087
742 SAFM 12,407 4.9 1.54 3,890 8,517
743 BCON 12,400 2.11 0.77 4,500 7,900
744 CLUB 12,327 7.62 1.48 2,400 9,927
745 PCTI 12,316 7.99 1.18 1,816 10,500
746 NHWK 12,314 7.35 1.91 3,206 9,108
747 FCGI 12,306 11.09 1.45 1,605 10,701
748 HTRN 12,249 3.06 1.22 4,891 7,358
749 ZILA 12,200 13.79 4.18 3,700 8,500
750 CTLM 12,180 5.0 4.04 9,852 2,328
751 ABBI 12,172 4.27 1.46 4,170 8,002
752 MTSN 12,135 3.14 0.86 3,320 8,815
753 WRES 12,011 4.25 0.97 2,732 9,279
754 AUDC 11,984 3.62 1.03 3,400 8,584
755 ABXA 11,984 4.65 1.75 4,500 7,484
756 TRMA 11,980 2.46 2.08 10,125 1,855
757 MGAM 11,963 4.62 2.97 7,690 4,273
758 ASBC 11,862 3.15 1.85 6,982 4,880
759 DIGE 11,854 2.23 0.8 4,272 7,582
760 UTHR 11,779 2.02 1.06 6,194 5,585
761 MKSI 11,773 2.49 0.64 3,017 8,756
762 EGLE 11,771 5.69 2.64 5,471 6,300
763 MEOH 11,736 4.16 1.63 4,605 7,131
764 ASIA 11,678 14.25 10.47 8,578 3,100
765 WSSI 11,651 7.07 0.8 1,320 10,331
766 ALNY 11,636 3.37 1.32 4,573 7,063
767 CETV 11,619 1.96 0.64 3,796 7,823
768 KBALB 11,604 5.16 1.18 2,642 8,962
769 ASVI 11,602 3.19 0.22 783 10,819
770 CYTR 11,600 1.5 0.21 1,600 10,000
771 QDEL 11,593 3.5 1.06 3,497 8,096
772 ICGE 11,589 7.22 3.93 6,303 5,286
773 DVSA 11,579 6.13 1.33 2,510 9,069
774 MTLG 11,569 5.92 0.51 1,000 10,569
775 MDTH 11,565 2.65 1.62 7,074 4,491
776 USTR 11,533 5.95 1.34 2,593 8,940
777 STAA 11,501 14.36 2.5 2,000 9,501
778 CHUX 11,478 6.07 1.13 2,132 9,346
779 FFBC 11,474 6.72 0.9 1,544 9,930
780 LOGI 11,445 2.89 1.76 6,946 4,499
781 NSTC 11,427 3.96 1.06 3,057 8,370
782 MAMA 11,405 1.37 1.31 10,905 500
783 IINT 11,400 4.61 4.61 11,400 0
784 MMSI 11,294 2.74 0.57 2,341 8,953
785 HARB 11,264 13.48 0.77 645 10,619
786 PGNX 11,241 3.37 1.49 4,975 6,266
787 KFRC 11,233 8.07 1.86 2,595 8,638
788 MDY 11,200 0.21 0.21 2,400 0
789 CHRZ 11,169 1.78 0.51 3,169 8,000
790 SNTS 11,102 3.11 1.49 5,314 5,788
791 PDFS 11,100 19.45 1.15 654 10,446
792 PSSI 11,032 4.16 1.13 3,000 8,032
793 BSTE 11,027 3.19 1.95 6,755 4,272
794 ABAX 10,992 5.41 1.1 2,238 8,754
795 CHIC 10,985 0.65 0.15 2,467 8,518
796 PTMK 10,984 4.58 0.92 2,200 8,784
797 PSEM 10,938 4.33 1.59 4,013 6,925
798 ORLY 10,937 3.38 2.83 9,159 1,778
799 ARRO 10,931 9.23 1.55 1,833 9,098
800 VARI 10,922 4.62 0.53 1,258 9,664
801 CAMT 10,900 0.9 0.9 10,900 0
802 ZGEN 10,853 2.45 0.67 2,987 7,866
803 JAKK 10,853 6.02 1.72 3,094 7,759
804 CERS 10,851 6.08 1.27 2,272 8,579
805 WSTL 10,846 5.27 4.06 8,346 2,500
806 CLMS 10,842 3.28 0.76 2,512 8,330
807 PRSC 10,840 0.48 0.34 7,658 3,182
808 TRMS 10,840 1.69 0.28 1,800 9,040
809 MRGE 10,775 5.42 2.47 4,910 5,865
810 IKAN 10,769 2.48 1.57 6,800 3,969
811 BLTI 10,759 5.44 0.86 1,704 9,055
812 BOBE 10,716 4.37 1.8 4,418 6,298
813 XLK 10,700 0.34 0.34 6,500 0
814 RSYS 10,700 4.62 0.46 1,055 9,645
815 WRNC 10,698 2.46 0.66 2,845 7,853
816 TZOO 10,659 2.27 1.65 7,770 2,889
817 GAIA 10,641 7.77 1.9 2,600 8,041
818 VIGN 10,639 5.68 2.26 4,237 6,402
819 EICU 10,613 3.24 1.01 3,313 7,300
820 OCAS 10,566 4.02 0.46 1,196 9,370
821 PENN 10,557 2.41 1.96 8,557 2,000
822 ABFS 10,552 2.69 1.07 4,188 6,364
823 EQIX 10,534 2.1 1.4 7,042 3,492
824 AAUK 10,486 1.35 0.85 6,616 3,870
825 SPTN 10,426 5.79 2.75 4,954 5,472
826 SPAR 10,424 7.32 3.08 4,390 6,034
827 HUBG 10,402 4.65 2.45 5,484 4,918
828 ASTE 10,361 4.98 3.0 6,229 4,132
829 SUPR 10,268 5.44 0.2 377 9,891
830 RMIX 10,254 1.64 0.83 5,184 5,070
831 IPAS 10,249 2.87 0.53 1,878 8,371
832 OPTN 10,209 3.86 0.68 1,793 8,416
833 SLNK 10,147 1.39 1.26 9,247 900
834 IFLO 10,145 4.45 1.07 2,444 7,701
835 CHTT 10,145 5.29 1.86 3,573 6,572
836 PWER 10,133 2.32 1.83 8,000 2,133
837 BCSI 10,129 2.25 1.31 5,898 4,231
838 IWO 10,090 1.05 1.05 990 0
839 CTCO 10,081 4.98 0.8 1,613 8,468
840 SWIR 10,080 1.22 0.99 8,172 1,908
841 AATI 10,027 3.47 0.41 1,194 8,833
842 LIOX 10,002 2.33 0.13 571 9,431
843 AMCS 9,997 11.42 0.05 42 9,955
844 ZION 9,990 2.96 2.32 7,812 2,178
845 IUSA 9,985 7.85 0.31 400 9,585
846 KNOT 9,949 3.23 1.65 5,066 4,883
847 RTEC 9,903 2.85 0.78 2,704 7,199
848 IWN 9,800 1.58 1.58 2,500 0
849 AGYS 9,792 4.6 0.98 2,084 7,708
850 TONE 9,782 7.81 0.41 515 9,267
851 MNTA 9,774 12.97 1.37 1,031 8,743
852 PTRY 9,746 2.17 1.02 4,605 5,141
853 CMLS 9,740 1.69 1.04 6,021 3,719
854 LTON 9,700 4.28 0.48 1,100 8,600
855 SBGI 9,650 6.48 2.61 3,880 5,770
856 WFII 9,647 2.14 0.44 1,992 7,655
857 ESIO 9,641 4.95 1.19 2,310 7,331
858 BIVN 9,583 1.19 0.09 757 8,826
859 CLDN 9,578 6.14 2.42 3,782 5,796
860 CPRT 9,577 3.88 3.34 8,242 1,335
861 HAFC 9,572 6.92 2.48 3,425 6,147
862 MTRX 9,567 1.8 0.87 4,622 4,945
863 UBET 9,554 0.75 0.07 900 8,654
864 SYMM 9,548 2.45 0.69 2,697 6,851
865 AACC 9,535 10.68 3.65 3,263 6,272
866 STFC 9,446 6.65 1.64 2,329 7,117
867 LAUR 9,445 5.32 3.94 6,995 2,450
868 BPOP 9,423 1.68 1.04 5,815 3,608
869 SOLD 9,408 6.28 2.46 3,682 5,726
870 AVCI 9,400 2.7 2.08 7,241 2,159
871 GNCMA 9,400 4.08 0.28 637 8,763
872 PFGC 9,374 1.71 0.55 3,028 6,346
873 BSMD 9,366 6.81 0.07 100 9,266
874 WCRX 9,360 1.99 0.38 1,800 7,560
875 ACAD 9,356 4.84 0.7 1,356 8,000
876 DECK 9,353 4.65 1.42 2,853 6,500
877 DMLP 9,349 13.42 1.98 1,382 7,967
878 SPSS 9,347 8.07 1.6 1,856 7,491
879 IDXX 9,328 3.58 1.9 4,945 4,383
880 FLML 9,265 5.0 3.5 6,489 2,776
881 GISX 9,259 4.89 0.54 1,020 8,239
882 WPSC 9,246 3.95 0.35 825 8,421
883 EEEE 9,242 5.75 1.68 2,703 6,539
884 AMSG 9,232 5.67 2.97 4,841 4,391
885 TRMB 9,203 1.11 0.83 6,892 2,311
886 INSU 9,171 3.13 0.56 1,645 7,526
887 QMAR 9,149 3.04 1.51 4,547 4,602
888 HURN 9,126 4.84 0.7 1,313 7,813
889 SBNY 9,111 3.82 0.78 1,868 7,243
890 MCRS 9,064 1.9 0.69 3,310 5,754
891 RDEN 9,042 2.3 0.25 973 8,069
892 STSA 8,983 3.55 0.24 618 8,365
893 TRMP 8,976 4.03 0.99 2,208 6,768
894 CAMP 8,954 6.93 0.39 500 8,454
895 LMNX 8,925 1.45 0.88 5,426 3,499
896 PILL 8,900 12.76 4.3 3,000 5,900
897 RCRC 8,893 4.83 1.04 1,915 6,978
898 RSCR 8,830 8.01 2.45 2,703 6,127
899 SLXP 8,756 2.02 0.36 1,585 7,171
900 TRAD 8,753 3.65 0.99 2,373 6,380
901 UMBF 8,678 6.38 0.22 300 8,378
902 KOPN 8,676 2.25 1.23 4,756 3,920
903 SRDX 8,656 3.78 0.58 1,324 7,332
904 LBIX 8,590 4.39 0.25 490 8,100
905 WFSL 8,584 3.77 0.93 2,128 6,456
906 HTLD 8,552 1.93 0.28 1,249 7,303
907 GHCI 8,545 7.74 1.16 1,282 7,263
908 HPOL 8,535 3.89 0.64 1,400 7,135
909 PORK 8,500 7.71 1.76 1,936 6,564
910 AIRN 8,500 1.02 0.0 0 8,500
911 MIVA 8,481 1.76 0.58 2,791 5,690
912 TCBI 8,478 10.8 1.02 801 7,677
913 TTEK 8,449 4.77 2.37 4,200 4,249
914 COHR 8,421 3.13 0.8 2,158 6,263
915 SONO 8,392 4.12 1.4 2,848 5,544
916 GVHR 8,385 5.7 0.92 1,350 7,035
917 WTFC 8,383 8.36 1.51 1,514 6,869
918 SBCF 8,383 9.77 2.8 2,400 5,983
919 GLDN 8,379 1.42 0.54 3,183 5,196
920 IEDU 8,369 1.45 0.6 3,465 4,904
921 DRCT 8,337 5.37 1.53 2,367 5,970
922 GGAL 8,300 1.56 1.04 5,500 2,800
923 VIAC 8,300 3.17 1.15 3,010 5,290
924 ANST 8,282 5.47 2.07 3,142 5,140
925 LTXX 8,280 1.82 1.23 5,600 2,680
926 CVBF 8,247 6.32 1.0 1,306 6,941
927 BEXP 8,247 2.49 0.78 2,599 5,648
928 ITRI 8,224 2.1 0.83 3,251 4,973
929 MGLN 8,220 3.69 1.16 2,594 5,626
930 MDCI 8,191 8.65 1.74 1,650 6,541
931 BBBB 8,179 3.2 0.58 1,485 6,694
932 WMAR 8,179 8.26 0.91 900 7,279
933 HBAN 8,161 0.98 0.97 8,061 100
934 PKTR 8,160 3.18 1.56 4,011 4,149
935 LUFK 8,107 3.48 0.3 695 7,412
936 FLWS 8,101 4.66 0.8 1,400 6,701
937 PCYC 8,100 3.72 0.05 100 8,000
938 CYBX 8,026 4.28 1.41 2,648 5,378
939 TSCO 8,014 2.42 2.24 7,407 607
940 CCBL 8,006 2.08 0.08 299 7,707
941 XLI 8,000 0.52 0.52 8,000 0
942 CTRX 7,983 5.97 1.16 1,550 6,433
943 MOLXA 7,976 3.79 2.94 6,176 1,800
944 COHU 7,827 4.53 2.45 4,242 3,585
945 RADS 7,813 4.45 1.29 2,266 5,547
946 NTRT 7,796 4.96 0.47 742 7,054
947 OTTR 7,789 3.92 0.4 800 6,989
948 PWEI 7,788 3.08 1.17 2,949 4,839
949 UHCO 7,770 4.24 0.87 1,600 6,170
950 FORD 7,757 3.34 0.09 201 7,556
951 RAIL 7,749 2.47 0.7 2,197 5,552
952 PRSP 7,746 12.0 0.93 602 7,144
953 PHTN 7,712 5.04 2.29 3,497 4,215
954 FINL 7,706 1.22 0.49 3,112 4,594
955 SLGN 7,704 2.07 0.41 1,530 6,174
956 OMCL 7,668 3.81 2.69 5,415 2,253
957 MTEX 7,646 1.45 0.5 2,617 5,029
958 FORR 7,642 9.24 2.1 1,734 5,908
959 MERX 7,631 3.89 2.26 4,431 3,200
960 COLB 7,616 2.98 0.66 1,700 5,916
961 SKYF 7,585 1.76 0.27 1,185 6,400
962 HWCC 7,532 2.28 1.14 3,774 3,758
963 SMMX 7,520 6.54 0.81 926 6,594
964 OPEN 7,505 1.37 0.66 3,600 3,905
965 WSPI 7,505 0.75 0.08 817 6,688
966 LMIA 7,500 3.53 2.63 5,600 1,900
967 IDEV 7,469 2.7 0.49 1,353 6,116
968 ASCA 7,462 5.01 0.86 1,285 6,177
969 SPSX 7,454 2.35 1.6 5,093 2,361
970 SGEN 7,447 3.29 0.62 1,396 6,051
971 CMRG 7,415 5.19 0.93 1,329 6,086
972 NAFC 7,414 4.29 0.55 946 6,468
973 CENT 7,404 3.25 0.59 1,347 6,057
974 LNET 7,401 7.17 1.12 1,152 6,249
975 MPET 7,400 1.3 0.18 1,000 6,400
976 ADSX 7,376 0.27 0.14 3,976 3,400
977 CERN 7,365 2.23 1.87 6,166 1,199
978 AMWD 7,356 9.36 2.59 2,034 5,322
979 MATR 7,326 3.25 1.74 3,919 3,407
980 BFAM 7,321 4.07 0.45 808 6,513
981 ALTH 7,300 2.82 0.11 274 7,026
982 GENR 7,300 2.21 0.52 1,700 5,600
983 HCSG 7,272 1.58 0.72 3,292 3,980
984 IBB 7,250 0.63 0.63 2,250 0
985 BWLD 7,245 3.43 1.27 2,688 4,557
986 MOVE 7,241 1.16 0.38 2,382 4,859
987 IIVI 7,238 3.66 1.61 3,185 4,053
988 MGRC 7,231 5.16 1.69 2,370 4,861
989 STTX 7,224 2.81 0.91 2,332 4,892
990 KONG 7,200 0.34 0.24 5,200 2,000
991 NPBC 7,196 4.77 0.52 782 6,414
992 UAPH 7,194 3.47 0.68 1,400 5,794
993 LFUS 7,191 3.89 1.16 2,147 5,044
994 HIBB 7,182 3.35 0.56 1,208 5,974
995 OPTV 7,181 0.96 0.83 6,170 1,011
996 BABY 7,171 6.08 2.57 3,034 4,137
997 KSWS 7,137 2.34 0.63 1,935 5,202
998 FBTX 7,108 7.14 1.94 1,931 5,177
999 XNPT 7,106 4.22 1.72 2,900 4,206
1000 BIOS 7,102 1.74 1.23 5,012 2,090
1001 HDTV 7,100 1.77 0.92 3,700 3,400
1002 SFLK 7,100 0.62 0.01 119 6,981
1003 SNMX 7,096 2.75 1.62 4,169 2,927
1004 SHLM 7,085 3.28 0.28 600 6,485
1005 TNOX 7,074 3.52 0.79 1,590 5,484
1006 FLOW 7,065 3.89 0.45 824 6,241
1007 IRIS 7,043 2.19 0.21 676 6,367
1008 HRAY 7,032 9.1 0.13 100 6,932
1009 CNTF 7,006 1.82 0.16 600 6,406
1010 AMSC 6,983 4.62 0.38 580 6,403
1011 PANL 6,959 3.92 0.88 1,556 5,403
1012 MDCC 6,956 5.67 0.57 700 6,256
1013 PDSN 6,950 1.88 1.83 6,750 200
1014 MAFB 6,949 8.73 0.63 502 6,447
1015 UHAL 6,936 2.54 0.0 0 6,936
1016 ADBL 6,934 3.87 0.68 1,218 5,716
1017 UPFC 6,927 9.1 4.66 3,546 3,381
1018 AAWW 6,899 2.18 0.69 2,199 4,700
1019 FWRD 6,898 4.7 2.2 3,236 3,662
1020 SRCL 6,873 2.9 1.26 2,981 3,892
1021 NOVN 6,864 2.93 1.19 2,800 4,064
1022 HSII 6,847 6.0 0.96 1,100 5,747
1023 ACTL 6,810 7.32 3.27 3,046 3,764
1024 IDIX 6,808 3.93 1.04 1,798 5,010
1025 EXFO 6,800 14.66 0.0 0 6,800
1026 HAIN 6,784 4.62 0.85 1,245 5,539
1027 NBTB 6,778 7.4 0.44 400 6,378
1028 ASPV 6,762 1.55 1.39 6,062 700
1029 UFCS 6,755 9.39 0.97 700 6,055
1030 NRGP 6,745 42.65 0.63 100 6,645
1031 XPRSA 6,734 3.35 0.69 1,385 5,349
1032 WWIN 6,711 3.08 0.46 1,001 5,710
1033 TARO 6,694 1.24 0.54 2,912 3,782
1034 PLXT 6,660 3.37 1.41 2,800 3,860
1035 CLHB 6,653 2.66 0.56 1,399 5,254
1036 HRLY 6,640 7.29 3.84 3,494 3,146
1037 DWSN 6,639 12.85 3.19 1,646 4,993
1038 CASY 6,639 3.29 0.93 1,872 4,767
1039 PBKS 6,638 10.3 1.44 928 5,710
1040 MPWR 6,630 4.37 0.72 1,100 5,530
1041 NYNY 6,624 2.49 0.41 1,100 5,524
1042 DITC 6,619 4.37 1.26 1,903 4,716
1043 ARTC 6,603 1.71 0.18 709 5,894
1044 ZHNE 6,596 0.8 0.44 3,606 2,990
1045 LAVA 6,582 8.09 6.71 5,458 1,124
1046 ICUI 6,581 5.81 1.15 1,300 5,281
1047 ESPD 6,571 4.74 1.34 1,857 4,714
1048 POOL 6,571 3.14 2.4 5,025 1,546
1049 NOOF 6,569 2.84 0.34 795 5,774
1050 ABMD 6,561 1.47 0.46 2,052 4,509
1051 CKXE 6,557 8.57 3.23 2,473 4,084
1052 PRGS 6,557 2.81 0.55 1,276 5,281
1053 SEAB 6,510 5.18 2.77 3,475 3,035
1054 PDGI 6,502 2.19 0.76 2,245 4,257
1055 ISLE 6,487 2.96 0.48 1,045 5,442
1056 SEAC 6,486 6.81 5.44 5,180 1,306
1057 EVVV 6,439 4.51 0.83 1,184 5,255
1058 DSCM 6,437 2.3 0.18 500 5,937
1059 AIRM 6,430 2.12 0.73 2,224 4,206
1060 ACTG 6,414 2.69 0.5 1,200 5,214
1061 WABC 6,412 5.95 0.63 683 5,729
1062 PBCT 6,412 1.29 0.69 3,412 3,000
1063 ADVS 6,397 4.38 1.69 2,468 3,929
1064 ISON 6,390 2.37 0.63 1,700 4,690
1065 GKSR 6,361 6.01 0.49 518 5,843
1066 PRAA 6,314 3.86 1.04 1,703 4,611
1067 NEXC 6,300 4.01 0.06 100 6,200
1068 HNAB 6,292 8.83 3.64 2,592 3,700
1069 IPCC 6,270 5.81 0.36 388 5,882
1070 LCUT 6,261 5.19 0.75 900 5,361
1071 CBSS 6,256 1.63 0.78 2,983 3,273
1072 ATAC 6,252 3.4 0.54 983 5,269
1073 ASGN 6,252 1.98 0.33 1,037 5,215
1074 WTNY 6,244 2.57 1.65 4,020 2,224
1075 GMXR 6,235 2.57 0.47 1,129 5,106
1076 SIMO 6,221 2.22 1.9 5,321 900
1077 NWRE 6,201 2.36 0.59 1,550 4,651
1078 DIET 6,177 1.5 0.53 2,177 4,000
1079 ULTI 6,174 2.35 1.04 2,733 3,441
1080 OMRI 6,155 1.44 1.25 5,355 800
1081 NWEC 6,143 5.33 1.31 1,509 4,634
1082 CPKI 6,123 1.8 0.65 2,210 3,913
1083 TRST 6,116 3.42 0.33 593 5,523
1084 MVIS 6,100 0.5 0.21 2,600 3,500
1085 CAMD 6,100 4.47 2.01 2,750 3,350
1086 ACXM 6,099 2.96 2.32 4,768 1,331
1087 FCBP 6,084 7.13 1.18 1,009 5,075
1088 PFSB 6,056 3.07 0.56 1,100 4,956
1089 RGNC 6,052 10.63 1.1 625 5,427
1090 USAK 6,051 4.68 1.49 1,922 4,129
1091 HGIC 6,050 9.27 3.8 2,480 3,570
1092 SRVY 6,004 1.91 0.74 2,314 3,690
1093 PGIC 5,998 2.91 0.16 332 5,666
1094 FARO 5,951 3.71 1.44 2,315 3,636
1095 PSPT 5,946 3.25 1.04 1,913 4,033
1096 FTEK 5,941 1.88 0.54 1,712 4,229
1097 IFCJ 5,841 21.96 3.39 902 4,939
1098 CPWM 5,820 2.76 0.93 1,951 3,869
1099 EPIQ 5,817 7.2 0.97 781 5,036
1100 TWPG 5,816 1.07 0.69 3,755 2,061
1101 JSDA 5,812 2.85 0.87 1,770 4,042
1102 BRNC 5,809 0.78 0.38 2,806 3,003
1103 PBNY 5,805 7.67 0.0 0 5,805
1104 NAVR 5,789 3.4 1.47 2,498 3,291
1105 NGAS 5,783 0.82 0.49 3,483 2,300
1106 EPIC 5,772 2.29 0.21 541 5,231
1107 TLEO 5,755 10.33 5.35 2,981 2,774
1108 CBRX 5,740 9.26 2.56 1,585 4,155
1109 VTAL 5,726 6.56 0.69 600 5,126
1110 PETD 5,672 5.1 2.25 2,499 3,173
1111 SIGI 5,662 4.85 0.29 335 5,327
1112 OMNI 5,662 1.2 0.29 1,394 4,268
1113 VLCM 5,645 2.51 0.65 1,469 4,176
1114 GSIC 5,637 2.32 0.91 2,212 3,425
1115 FULT 5,628 3.61 0.9 1,397 4,231
1116 NRGY 5,607 4.49 0.32 400 5,207
1117 FEIC 5,604 2.46 0.63 1,432 4,172
1118 DDDC 5,600 2.26 0.0 0 5,600
1119 AGII 5,594 5.87 0.84 800 4,794
1120 CLEC 5,551 5.78 1.9 1,830 3,721
1121 LANC 5,551 4.66 0.43 516 5,035
1122 CNXS 5,546 6.28 2.82 2,488 3,058
1123 EGLT 5,541 1.09 0.45 2,289 3,252
1124 ITWO 5,538 4.88 0.97 1,102 4,436
1125 SMHG 5,531 2.04 0.54 1,473 4,058
1126 CNSL 5,530 4.71 1.07 1,250 4,280
1127 AGIL 5,523 3.59 0.13 200 5,323
1128 CMTL 5,518 4.02 0.99 1,365 4,153
1129 WDFC 5,507 7.78 1.14 804 4,703
1130 MNTG 5,500 1.31 0.39 1,639 3,861
1131 OPNT 5,500 12.59 1.23 537 4,963
1132 KNBT 5,492 8.53 0.0 0 5,492
1133 MORN 5,469 8.3 1.68 1,110 4,359
1134 PFWD 5,432 1.92 0.65 1,849 3,583
1135 ISSC 5,425 9.38 1.56 900 4,525
1136 TTMI 5,408 0.95 0.2 1,143 4,265
1137 EFJI 5,400 2.54 0.61 1,300 4,100
1138 OFIX 5,390 6.2 2.18 1,891 3,499
1139 GLYT 5,385 8.47 1.6 1,015 4,370
1140 DCOM 5,375 8.1 0.3 202 5,173
1141 LNCE 5,374 2.72 1.19 2,345 3,029
1142 SMSC 5,352 5.13 1.15 1,200 4,152
1143 CPSI 5,337 5.77 1.36 1,254 4,083
1144 VVUS 5,312 1.65 0.0 0 5,312
1145 CTCI 5,310 1.99 0.39 1,050 4,260
1146 TRMM 5,300 4.86 0.46 500 4,800
1147 CRME 5,300 1.44 0.52 1,900 3,400
1148 BCRX 5,288 1.9 0.46 1,270 4,018
1149 CNMD 5,287 3.62 0.82 1,200 4,087
1150 UBSI 5,275 5.09 1.84 1,910 3,365
1151 ASMI 5,265 2.69 1.87 3,670 1,595
1152 LOOK 5,245 1.77 1.2 3,550 1,695
1153 EPAX 5,242 3.78 1.94 2,700 2,542
1154 STRA 5,236 3.64 1.4 2,010 3,226
1155 ECLG 5,219 5.21 0.3 300 4,919
1156 IOSP 5,200 9.23 1.6 900 4,300
1157 CSAR 5,200 2.39 1.05 2,290 2,910
1158 IMOS 5,200 0.86 0.13 800 4,400
1159 CHCI 5,189 3.49 1.21 1,800 3,389
1160 FMBI 5,173 5.05 0.59 600 4,573
1161 XXIA 5,163 2.19 1.1 2,594 2,569
1162 CPTS 5,156 4.1 0.95 1,200 3,956
1163 USIH 5,149 3.17 1.42 2,308 2,841
1164 BRKR 5,143 2.75 0.84 1,575 3,568
1165 PVTB 5,134 4.66 0.77 850 4,284
1166 ORCT 5,103 2.25 1.2 2,715 2,388
1167 RADN 5,049 2.03 0.84 2,078 2,971
1168 MSSR 5,038 3.29 0.77 1,184 3,854
1169 SRSL 5,035 0.78 0.69 4,435 600
1170 RNOW 5,024 4.21 0.79 942 4,082
1171 DESC 5,023 1.09 0.54 2,500 2,523
1172 HYTM 5,000 1.29 0.76 2,950 2,050
1173 YBTVA 5,000 7.06 0.99 700 4,300
1174 FLAG 4,998 21.36 1.74 407 4,591
1175 STXN 4,994 0.67 0.07 500 4,494
1176 TINY 4,967 3.38 0.76 1,119 3,848
1177 MTSC 4,939 4.7 0.93 976 3,963
1178 NARA 4,931 6.91 0.42 300 4,631
1179 IBOC 4,926 7.58 0.52 339 4,587
1180 MOSY 4,900 3.43 2.31 3,300 1,600
1181 STAR 4,900 4.64 0.55 582 4,318
1182 NTCT 4,894 6.57 1.35 1,005 3,889
1183 LYTS 4,891 3.48 1.69 2,374 2,517
1184 DCGN 4,890 1.28 0.51 1,927 2,963
1185 LEXG 4,881 1.47 0.63 2,100 2,781
1186 DSCP 4,857 6.82 0.3 215 4,642
1187 PGTI 4,834 1.1 0.54 2,367 2,467
1188 SYGR 4,815 2.97 0.19 300 4,515
1189 PRST 4,807 2.03 0.22 527 4,280
1190 KAMN 4,798 6.37 1.46 1,098 3,700
1191 KRNY 4,783 10.02 0.0 0 4,783
1192 ANEN 4,763 3.04 0.29 449 4,314
1193 PEET 4,704 5.2 0.46 417 4,287
1194 CVGI 4,700 3.43 1.99 2,734 1,966
1195 CRVL 4,697 7.58 4.03 2,497 2,200
1196 MAPS 4,695 6.32 0.69 510 4,185
1197 FSYS 4,687 3.26 2.23 3,200 1,487
1198 UCBI 4,673 7.82 1.73 1,034 3,639
1199 SBSA 4,636 1.97 0.69 1,618 3,018
1200 IBCP 4,607 7.26 0.96 609 3,998
1201 SALM 4,607 14.69 0.99 311 4,296
1202 EMAG 4,601 3.36 1.33 1,821 2,780
1203 GEMS 4,600 1.14 0.67 2,700 1,900
1204 TECH 4,589 5.34 1.12 958 3,631
1205 BELFB 4,568 12.46 0.0 0 4,568
1206 PRAI 4,564 6.1 1.07 800 3,764
1207 PERY 4,519 8.72 2.91 1,510 3,009
1208 FNET 4,500 0.37 0.34 4,100 400
1209 VVTV 4,475 4.45 0.3 300 4,175
1210 MEAS 4,447 1.83 0.37 900 3,547
1211 MANT 4,445 2.85 1.05 1,644 2,801
1212 BFIN 4,436 11.6 0.0 0 4,436
1213 CSTR 4,433 2.89 0.85 1,299 3,134
1214 LSTR 4,432 1.26 1.11 3,928 504
1215 ACAT 4,402 3.9 1.09 1,232 3,170
1216 MBFI 4,399 2.77 0.11 175 4,224
1217 SAFT 4,399 6.98 0.99 622 3,777
1218 TGIC 4,396 3.77 1.51 1,755 2,641
1219 RTSX 4,371 4.11 0.73 778 3,593
1220 KOOL 4,353 1.13 0.63 2,433 1,920
1221 CHFC 4,307 4.2 0.25 260 4,047
1222 DNEX 4,301 4.48 0.78 747 3,554
1223 WRSP 4,300 2.78 0.39 600 3,700
1224 DLIA 4,297 3.33 0.33 428 3,869
1225 TRGL 4,296 2.21 0.52 1,000 3,296
1226 ASPM 4,289 4.15 0.48 500 3,789
1227 VOLC 4,282 2.01 1.17 2,496 1,786
1228 SCSC 4,281 1.73 0.33 810 3,471
1229 CACH 4,278 1.88 0.45 1,028 3,250
1230 VNBC 4,265 6.89 1.27 786 3,479
1231 APOG 4,233 6.52 0.5 325 3,908
1232 CBEY 4,231 2.45 0.5 864 3,367
1233 RESP 4,215 0.69 0.45 2,727 1,488
1234 FTBK 4,192 3.52 0.84 1,000 3,192
1235 CONN 4,189 2.58 0.55 900 3,289
1236 TECUA 4,187 5.78 1.32 953 3,234
1237 XTXI 4,185 4.81 1.49 1,296 2,889
1238 TOPP 4,178 5.25 0.54 433 3,745
1239 WMGI 4,176 4.04 1.04 1,080 3,096
1240 TWIN 4,171 37.67 9.67 1,071 3,100
1241 TWLL 4,170 1.17 0.79 2,795 1,375
1242 IMMU 4,164 1.56 1.41 3,764 400
1243 RYAAY 4,150 1.16 0.11 400 3,750
1244 IART 4,119 3.21 0.29 368 3,751
1245 HLND 4,117 21.48 1.04 200 3,917
1246 MRCY 4,111 3.54 0.23 267 3,844
1247 IFOX 4,102 1.03 0.41 1,638 2,464
1248 PARS 4,100 8.16 5.17 2,600 1,500
1249 GTCB 4,100 2.17 1.43 2,700 1,400
1250 GLGC 4,100 0.47 0.05 400 3,700
1251 KELYA 4,089 5.75 0.0 0 4,089
1252 AMRI 4,086 1.33 0.5 1,535 2,551
1253 AMIS 4,078 3.11 1.45 1,905 2,173
1254 INFS 4,068 0.9 0.75 3,373 695
1255 CBON 4,055 4.99 0.98 800 3,255
1256 TDSC 4,050 2.86 0.99 1,406 2,644
1257 NOBL 4,040 3.18 0.63 795 3,245
1258 MINI 4,032 2.86 0.74 1,044 2,988
1259 ROCK 4,026 2.72 0.87 1,289 2,737
1260 MIND 4,000 8.41 2.72 1,296 2,704
1261 KEYS 3,994 3.03 0.9 1,190 2,804
1262 MHGC 3,994 1.26 0.17 550 3,444
1263 CYNO 3,980 1.48 0.98 2,630 1,350
1264 OKSB 3,969 14.77 0.28 75 3,894
1265 VOXX 3,969 5.81 0.68 465 3,504
1266 KRON 3,964 1.82 0.43 943 3,021
1267 ANDS 3,946 0.99 0.37 1,484 2,462
1268 BBOX 3,934 3.24 0.36 440 3,494
1269 FLDR 3,931 2.07 0.39 744 3,187
1270 VNDA 3,900 9.83 0.0 0 3,900
1271 UDRL 3,882 2.18 0.39 700 3,182
1272 HMIN 3,872 1.68 0.17 400 3,472
1273 ACTI 3,870 2.39 1.96 3,170 700
1274 DTLK 3,862 4.08 0.7 662 3,200
1275 CSGP 3,856 3.93 1.38 1,352 2,504
1276 ZONS 3,853 6.52 2.15 1,270 2,583
1277 CLFC 3,850 6.69 0.35 200 3,650
1278 NILE 3,817 3.57 0.28 300 3,517
1279 ISBC 3,800 3.52 0.46 500 3,300
1280 BBH 3,800 0.69 0.69 600 0
1281 SYNT 3,754 5.82 0.5 325 3,429
1282 GSIG 3,752 1.36 1.1 3,052 700
1283 BPFH 3,739 5.1 1.33 975 2,764
1284 HTGC 3,712 9.16 1.22 496 3,216
1285 JOBS 3,711 0.71 0.27 1,410 2,301
1286 LKQX 3,703 1.43 0.23 585 3,118
1287 SLXA 3,701 5.11 0.41 300 3,401
1288 VLCCF 3,692 4.56 0.48 392 3,300
1289 SFUN 3,676 0.75 0.65 3,176 500
1290 CYBS 3,660 3.05 0.5 600 3,060
1291 PLSB 3,660 1.78 0.3 607 3,053
1292 ARQL 3,655 1.37 0.62 1,636 2,019
1293 KNXA 3,654 2.73 0.77 1,024 2,630
1294 PRVT 3,625 5.45 0.0 0 3,625
1295 EWBC 3,604 1.77 1.08 2,192 1,412
1296 SIFY 3,600 1.45 0.6 1,500 2,100
1297 STTS 3,600 0.72 0.26 1,300 2,300
1298 VPRT 3,600 0.76 0.7 3,300 300
1299 CBHI 3,590 3.21 0.04 46 3,544
1300 FCTR 3,581 8.2 0.71 311 3,270
1301 SNBI 3,575 35.71 0.0 0 3,575
1302 DTPI 3,574 3.21 0.3 335 3,239
1303 EPEX 3,571 0.89 0.25 1,000 2,571
1304 SCLN 3,562 1.11 0.15 482 3,080
1305 XRIT 3,558 3.05 0.11 124 3,434
1306 CHRT 3,548 1.66 1.59 3,400 148
1307 PHHM 3,547 5.04 0.52 368 3,179
1308 PHLY 3,530 0.97 0.74 2,682 848
1309 VIRL 3,529 2.96 0.58 697 2,832
1310 BONT 3,520 2.15 0.31 500 3,020
1311 BULK 3,500 3.68 3.26 3,100 400
1312 SEED 3,500 5.82 2.99 1,800 1,700
1313 ACOR 3,489 0.74 0.42 1,990 1,499
1314 GBCI 3,471 6.29 0.36 200 3,271
1315 APKT 3,435 0.52 0.23 1,529 1,906
1316 VIMC 3,433 5.82 0.66 388 3,045
1317 USMO 3,430 1.25 0.34 930 2,500
1318 WSBC 3,417 10.37 1.45 479 2,938
1319 RVSN 3,408 1.35 1.27 3,206 202
1320 ORCH 3,400 2.49 0.88 1,197 2,203
1321 CITP 3,397 3.72 0.77 700 2,697
1322 WOOF 3,382 1.32 1.05 2,686 696
1323 MKTX 3,381 4.82 1.77 1,244 2,137
1324 ULCM 3,372 5.83 0.1 58 3,314
1325 CNQR 3,369 1.85 0.29 523 2,846
1326 MBHI 3,357 8.61 0.67 261 3,096
1327 CODI 3,325 1.85 0.0 0 3,325
1328 AVNR 3,304 0.31 0.26 2,704 600
1329 TOPT 3,304 2.45 0.67 903 2,401
1330 TRAK 3,303 1.21 0.07 200 3,103
1331 MECA 3,299 1.82 0.33 600 2,699
1332 STEI 3,282 1.37 0.27 659 2,623
1333 ORCC 3,257 1.79 0.39 709 2,548
1334 EPAY 3,256 5.33 0.0 0 3,256
1335 NAVG 3,239 6.46 0.85 425 2,814
1336 HEPH 3,239 0.34 0.23 2,239 1,000
1337 RATE 3,218 2.07 0.29 446 2,772
1338 CVLT 3,212 2.64 1.97 2,396 816
1339 NCTY 3,205 1.91 1.02 1,712 1,493
1340 IBNK 3,204 4.4 0.02 14 3,190
1341 SMBI 3,203 2.88 0.46 509 2,694
1342 FXEN 3,200 1.94 0.54 900 2,300
1343 DTSI 3,176 2.11 0.63 943 2,233
1344 KNDL 3,156 2.22 0.63 900 2,256
1345 STST 3,151 2.69 0.86 1,002 2,149
1346 KVHI 3,126 9.0 2.26 786 2,340
1347 PNSN 3,118 10.21 0.0 0 3,118
1348 BGFV 3,114 2.42 0.21 266 2,848
1349 IXYS 3,107 2.62 1.1 1,307 1,800
1350 BLDR 3,104 1.35 0.09 200 2,904
1351 DGII 3,103 2.64 0.51 600 2,503
1352 OPTM 3,100 1.31 0.34 800 2,300
1353 KOSN 3,068 3.17 0.12 121 2,947
1354 ZEUS 3,020 1.61 0.3 560 2,460
1355 BRLI 3,010 5.24 1.94 1,112 1,898
1356 VRNT 3,005 4.09 0.94 694 2,311
1357 LCRY 3,000 1.57 0.0 0 3,000
1358 AHGP 3,000 3.57 0.0 0 3,000
1359 WSII 2,990 1.97 1.51 2,290 700
1360 NXTM 2,984 1.49 0.17 343 2,641
1361 ADVNB 2,983 1.99 0.47 700 2,283
1362 CKEC 2,968 5.21 1.64 935 2,033
1363 MBRX 2,955 5.23 0.18 100 2,855
1364 DMND 2,938 5.91 0.0 0 2,938
1365 SMTL 2,933 2.57 1.77 2,015 918
1366 ROLL 2,919 4.23 0.87 597 2,322
1367 TAXI 2,904 4.49 0.48 312 2,592
1368 WOLF 2,900 1.51 0.89 1,700 1,200
1369 RCNI 2,900 0.81 0.28 1,000 1,900
1370 LGND 2,899 0.38 0.3 2,299 600
1371 ACGY 2,874 0.71 0.54 2,174 700
1372 AXTI 2,860 0.56 0.48 2,460 400
1373 AIXD 2,829 5.08 0.18 100 2,729
1374 FALC 2,816 3.65 0.29 221 2,595
1375 NGPS 2,813 1.49 1.14 2,158 655
1376 STAK 2,800 7.88 1.05 372 2,428
1377 WEDC 2,800 2.43 0.7 800 2,000
1378 COWN 2,800 2.69 2.02 2,100 700
1379 IMKTA 2,784 4.5 0.97 602 2,182
1380 XLTC 2,779 1.17 0.2 478 2,301
1381 VIVO 2,766 2.69 0.59 607 2,159
1382 HBHC 2,757 3.89 1.01 719 2,038
1383 TRMK 2,750 2.52 0.0 0 2,750
1384 NREB 2,739 18.58 0.0 0 2,739
1385 MOBI 2,700 3.48 0.39 300 2,400
1386 IMMR 2,698 2.54 1.69 1,793 905
1387 CUTR 2,677 1.0 0.9 2,427 250
1388 ALAB 2,676 7.06 0.79 300 2,376
1389 METH 2,669 2.6 1.01 1,043 1,626
1390 TARR 2,668 1.19 0.46 1,036 1,632
1391 NTBK 2,650 0.78 0.21 700 1,950
1392 SBIT 2,645 14.25 0.0 0 2,645
1393 CNVR 2,640 2.12 0.24 300 2,340
1394 ADZA 2,640 2.13 0.81 1,000 1,640
1395 WSFS 2,614 7.94 0.3 100 2,514
1396 RJET 2,614 2.86 0.11 100 2,514
1397 IDSY 2,614 6.83 0.44 168 2,446
1398 LACO 2,604 1.87 0.07 100 2,504
1399 INVX 2,600 1.61 0.56 900 1,700
1400 UEIC 2,586 5.54 1.81 846 1,740
1401 SWSI 2,545 2.04 0.41 516 2,029
1402 ROSE 2,525 2.75 0.3 276 2,249
1403 ALEX 2,523 0.92 0.29 800 1,723
1404 VCBI 2,512 3.42 0.4 292 2,220
1405 OCPI 2,501 1.2 0.05 100 2,401
1406 TRCR 2,500 18.25 0.0 0 2,500
1407 OZRK 2,487 6.91 0.0 0 2,487
1408 ZOLL 2,486 3.73 0.29 195 2,291
1409 ARBX 2,468 0.28 0.05 480 1,988
1410 TBBK 2,453 3.82 0.0 0 2,453
1411 PCCC 2,450 1.04 0.43 1,010 1,440
1412 TSFG 2,424 2.35 0.6 623 1,801
1413 GIFI 2,400 2.06 0.68 786 1,614
1414 ESST 2,400 0.3 0.21 1,700 700
1415 SKIL 2,400 0.19 0.08 1,000 1,400
1416 ESCL 2,375 2.39 0.1 100 2,275
1417 CSBK 2,366 23.61 2.99 300 2,066
1418 FELE 2,366 3.83 0.33 206 2,160
1419 TXUI 2,366 21.81 0.0 0 2,366
1420 NDSN 2,362 3.35 0.43 300 2,062
1421 MTXX 2,358 3.68 2.75 1,764 594
1422 ACGL 2,350 0.81 0.53 1,550 800
1423 GIVN 2,344 1.81 0.84 1,084 1,260
1424 SCVL 2,327 2.15 0.6 648 1,679
1425 MXWL 2,318 1.47 0.52 825 1,493
1426 WIBC 2,317 3.57 0.2 127 2,190
1427 ECOL 2,310 2.58 0.11 100 2,210
1428 BTFG 2,309 12.43 1.77 328 1,981
1429 CACS 2,307 1.99 0.6 691 1,616
1430 ANGO 2,302 3.83 0.5 298 2,004
1431 AVAN 2,300 0.87 0.11 300 2,000
1432 BTUI 2,300 2.05 1.51 1,700 600
1433 CECE 2,300 0.56 0.54 2,200 100
1434 ESCH 2,300 2.49 0.54 500 1,800
1435 GTXI 2,296 4.35 0.0 0 2,296
1436 EGOV 2,259 0.83 0.4 1,090 1,169
1437 GMRK 2,250 1.55 0.29 421 1,829
1438 ABCO 2,249 2.6 0.28 244 2,005
1439 LIHR 2,237 1.88 1.21 1,437 800
1440 CACB 2,234 3.61 0.54 331 1,903
1441 AEPI 2,220 2.22 0.4 400 1,820
1442 WGOV 2,220 3.73 0.55 325 1,895
1443 NVEC 2,219 0.38 0.28 1,661 558
1444 CTCM 2,215 0.97 0.66 1,505 710
1445 ACAP 2,205 7.12 0.84 260 1,945
1446 MGRM 2,200 0.95 0.26 600 1,600
1447 BITS 2,200 0.64 0.5 1,700 500
1448 ASTSF 2,200 1.4 0.51 800 1,400
1449 SINT 2,200 6.01 0.37 137 2,063
1450 VICL 2,200 1.12 0.56 1,100 1,100
1451 MERC 2,200 1.66 0.08 100 2,100
1452 GNVC 2,180 0.5 0.07 300 1,880
1453 CRESY 2,159 0.76 0.69 1,959 200
1454 IRETS 2,158 3.21 0.5 334 1,824
1455 CRYP 2,150 0.68 0.43 1,350 800
1456 HOFT 2,147 3.28 0.0 0 2,147
1457 UACL 2,138 7.23 2.03 600 1,538
1458 HELE 2,123 4.83 2.78 1,223 900
1459 HPGP 2,117 2.03 0.1 100 2,017
1460 TXCC 2,100 0.41 0.17 900 1,200
1461 TRFC 2,100 0.35 0.26 1,600 500
1462 CALM 2,100 0.92 0.18 400 1,700
1463 ONAV 2,100 17.85 0.0 0 2,100
1464 ZIPR 2,100 4.34 0.83 400 1,700
1465 FFCH 2,090 11.74 0.56 100 1,990
1466 TCHC 2,081 1.33 1.11 1,750 331
1467 LECO 2,073 3.2 1.0 644 1,429
1468 LHCG 2,057 1.48 0.1 142 1,915
1469 TAYC 2,054 6.43 0.37 117 1,937
1470 ZIGO 2,054 2.01 0.47 477 1,577
1471 AFCE 2,022 1.82 0.19 210 1,812
1472 FPFC 2,015 5.63 0.0 0 2,015
1473 CMCO 2,001 1.85 0.33 355 1,646
1474 AMRN 2,000 0.67 0.61 1,800 200
1475 WSTM 2,000 5.95 0.0 0 2,000
1476 XRTX 2,000 0.89 0.62 1,400 600
1477 GOAM 2,000 2.02 0.0 0 2,000
1478 RLRN 2,000 5.67 0.37 132 1,868
1479 LAYN 1,996 5.5 0.83 300 1,696
1480 VITL 1,991 4.78 0.48 200 1,791
1481 GMKT 1,969 0.19 0.11 1,200 769
1482 STLY 1,969 2.67 0.81 600 1,369
1483 ARII 1,936 0.81 0.22 518 1,418
1484 ALOG 1,935 2.37 0.0 0 1,935
1485 CYBE 1,910 1.28 0.81 1,210 700
1486 KNSY 1,902 3.15 0.66 400 1,502
1487 VSAT 1,901 2.1 0.3 273 1,628
1488 FUEL 1,900 0.67 0.11 300 1,600
1489 SWWC 1,900 2.73 0.43 300 1,600
1490 ELGX 1,900 3.92 1.86 900 1,000
1491 MTCT 1,900 2.35 0.25 200 1,700
1492 FRME 1,900 5.13 0.27 100 1,800
1493 WFBC 1,900 6.06 0.0 0 1,900
1494 ENTU 1,900 0.63 0.03 100 1,800
1495 NUHC 1,900 1.72 0.54 600 1,300
1496 ANIK 1,900 7.74 1.73 425 1,475
1497 SSYS 1,893 2.92 0.12 78 1,815
1498 SMOD 1,873 1.05 0.43 773 1,100
1499 RGEN 1,837 2.4 0.16 122 1,715
1500 ELOS 1,832 0.68 0.33 889 943
1501 LORL 1,826 5.71 0.02 6 1,820
1502 MIDD 1,815 0.75 0.04 100 1,715
1503 EXPO 1,807 10.44 0.34 59 1,748
1504 AAON 1,801 4.68 0.26 100 1,701
1505 TVIN 1,800 3.35 0.0 0 1,800
1506 CAAS 1,800 1.13 0.75 1,200 600
1507 ININ 1,800 0.8 0.67 1,500 300
1508 STBA 1,800 3.46 0.19 100 1,700
1509 TLCV 1,800 0.58 0.08 248 1,552
1510 RPRX 1,800 2.51 0.42 300 1,500
1511 NTEC 1,800 1.36 0.61 800 1,000
1512 RDWR 1,800 2.09 2.09 1,800 0
1513 CRXX 1,799 2.32 0.13 100 1,699
1514 QADI 1,798 8.11 0.9 200 1,598
1515 VASC 1,790 4.07 1.57 690 1,100
1516 BWTR 1,769 1.11 0.19 300 1,469
1517 VICR 1,768 1.83 0.1 100 1,668
1518 CTRN 1,757 1.42 0.0 0 1,757
1519 CRMT 1,755 2.3 0.26 200 1,555
1520 SIRO 1,743 2.6 1.07 720 1,023
1521 SPNC 1,738 1.11 0.0 0 1,738
1522 FSTR 1,734 4.96 0.13 44 1,690
1523 VTRU 1,718 4.27 0.33 133 1,585
1524 BARE 1,712 0.39 0.28 1,237 475
1525 LINC 1,709 0.93 0.0 0 1,709
1526 CMTY 1,701 2.91 0.32 184 1,517
1527 DHOM 1,700 10.76 0.0 0 1,700
1528 TWTR 1,700 1.47 1.38 1,600 100
1529 MIKR 1,700 0.85 0.15 300 1,400
1530 MODT 1,700 5.31 2.19 700 1,000
1531 CRAY 1,700 0.63 0.18 500 1,200
1532 PLNR 1,700 2.36 1.11 800 900
1533 APLX 1,655 2.07 0.7 556 1,099
1534 FRGB 1,630 4.06 0.88 352 1,278
1535 TICC 1,619 3.6 0.42 191 1,428
1536 ATLS 1,619 1.76 0.11 100 1,519
1537 AFFM 1,607 8.53 2.27 428 1,179
1538 DEIX 1,606 6.0 1.12 300 1,306
1539 MRTN 1,605 2.8 1.05 600 1,005
1540 LINE 1,600 2.57 0.0 0 1,600
1541 LTRX 1,600 1.04 1.04 1,600 0
1542 IMGN 1,600 1.68 0.84 800 800
1543 SURW 1,596 4.91 0.0 0 1,596
1544 PCAP 1,590 3.03 0.19 100 1,490
1545 PRKR 1,588 1.98 0.0 0 1,588
1546 ELMG 1,553 1.46 0.19 200 1,353
1547 MATW 1,549 2.92 0.47 249 1,300
1548 NATI 1,549 1.21 1.06 1,349 200
1549 NEOL 1,547 0.54 0.47 1,345 202
1550 GTOP 1,543 0.68 0.0 0 1,543
1551 VOCS 1,530 0.53 0.18 530 1,000
1552 FFIN 1,518 5.3 0.0 0 1,518
1553 PRCS 1,509 0.44 0.38 1,300 209
1554 HORC 1,502 0.79 0.0 0 1,502
1555 AVGN 1,500 4.62 0.31 100 1,400
1556 SYNO 1,500 2.71 0.0 0 1,500
1557 PLFE 1,500 2.35 0.0 0 1,500
1558 NMGC 1,500 1.31 0.35 400 1,100
1559 ELON 1,500 1.66 0.55 500 1,000
1560 OCNW 1,500 2.23 0.48 320 1,180
1561 OLED 1,497 3.64 0.0 0 1,497
1562 BJRI 1,494 1.19 0.26 332 1,162
1563 CFNL 1,492 0.74 0.05 100 1,392
1564 MOCC 1,487 6.61 1.33 300 1,187
1565 ALLI 1,472 0.6 0.16 400 1,072
1566 CHKE 1,458 8.11 0.0 0 1,458
1567 PMACA 1,441 2.23 0.9 582 859
1568 LQDT 1,440 1.96 0.14 100 1,340
1569 CYTK 1,431 2.33 0.54 334 1,097
1570 NUCO 1,427 2.8 0.35 178 1,249
1571 UCFC 1,419 7.13 0.0 0 1,419
1572 QRCP 1,413 1.46 0.0 0 1,413
1573 HITK 1,409 3.11 0.0 0 1,409
1574 INDM 1,400 2.86 0.41 200 1,200
1575 PMRY 1,400 6.14 1.76 400 1,000
1576 ANSW 1,400 0.98 0.35 500 900
1577 PVSW 1,400 4.02 0.0 0 1,400
1578 WARR 1,395 2.66 0.57 297 1,098
1579 GPOR 1,386 4.0 0.0 0 1,386
1580 NRMX 1,383 1.51 0.11 100 1,283
1581 FPIC 1,382 1.07 0.23 300 1,082
1582 JRVR 1,367 10.69 0.78 100 1,267
1583 TUTR 1,364 1.27 0.52 564 800
1584 UCLP 1,350 1.37 0.1 100 1,250
1585 OPMR 1,346 1.26 1.11 1,180 166
1586 QLTY 1,341 1.31 0.04 41 1,300
1587 CWST 1,339 1.98 0.59 400 939
1588 AMFI 1,337 1.11 0.0 0 1,337
1589 OIIM 1,328 2.05 0.46 300 1,028
1590 BAMM 1,326 2.1 0.32 200 1,126
1591 WPPGY 1,311 1.26 0.29 300 1,011
1592 GBTB 1,307 1.79 0.28 207 1,100
1593 SNBC 1,306 2.34 0.72 400 906
1594 IESC 1,302 3.63 0.0 0 1,302
1595 CRNT 1,300 0.65 0.6 1,200 100
1596 MAXY 1,300 2.08 0.0 0 1,300
1597 CTDC 1,300 0.21 0.16 1,000 300
1598 FSCI 1,300 10.47 0.0 0 1,300
1599 GILT 1,300 1.85 0.0 0 1,300
1600 NXST 1,300 4.92 0.0 0 1,300
1601 SLFI 1,300 4.12 0.0 0 1,300
1602 RURL 1,300 8.67 2.67 400 900
1603 CORE 1,295 0.64 0.0 0 1,295
1604 TWMC 1,286 5.91 1.38 300 986
1605 OUTD 1,265 1.11 0.0 0 1,265
1606 GMCR 1,260 1.66 0.13 100 1,160
1607 GSTL 1,255 1.17 0.32 342 913
1608 GLAD 1,253 5.65 0.43 95 1,158
1609 SFLY 1,247 0.14 0.12 1,047 200
1610 CGPI 1,247 0.77 0.46 746 501
1611 SHRP 1,241 1.83 1.54 1,041 200
1612 RCKB 1,235 5.02 0.0 0 1,235
1613 BANR 1,232 4.92 0.4 100 1,132
1614 PICO 1,224 3.71 0.61 200 1,024
1615 ISYS 1,222 3.32 1.71 628 594
1616 CALP 1,207 0.37 0.37 1,207 0
1617 GETI 1,206 2.47 0.2 100 1,106
1618 DDMX 1,200 7.89 0.66 100 1,100
1619 NGEN 1,200 0.31 0.31 1,200 0
1620 ORBC 1,200 0.46 0.0 0 1,200
1621 SGXP 1,200 2.69 0.0 0 1,200
1622 TMWD 1,200 1.22 1.22 1,200 0
1623 SGMO 1,200 0.59 0.2 400 800
1624 UBFO 1,200 12.23 2.04 200 1,000
1625 COLY 1,198 1.45 0.36 300 898
1626 NTLS 1,196 1.7 0.28 200 996
1627 GTLS 1,195 0.48 0.33 805 390
1628 ICTG 1,189 1.69 1.11 781 408
1629 MLAN 1,184 1.74 0.0 0 1,184
1630 SBSI 1,171 12.44 3.11 293 878
1631 ATNI 1,168 2.74 0.47 200 968
1632 NNBR 1,124 1.88 0.0 0 1,124
1633 CLAY 1,122 0.84 0.0 0 1,122
1634 TCLP 1,111 2.02 0.0 0 1,111
1635 ABTL 1,108 2.23 2.03 1,008 100
1636 PONR 1,104 0.71 0.13 209 895
1637 CYTO 1,100 0.84 0.46 600 500
1638 DRYS 1,100 1.4 0.13 100 1,000
1639 WJCI 1,100 0.4 0.0 0 1,100
1640 CRAI 1,100 2.87 0.82 312 788
1641 CALC 1,100 5.29 1.44 300 800
1642 INTX 1,100 3.62 0.66 200 900
1643 ISIG 1,100 3.23 1.47 500 600
1644 ISSI 1,100 0.25 0.25 1,100 0
1645 MEND 1,100 0.82 0.37 500 600
1646 MGEE 1,100 3.19 0.02 7 1,093
1647 MTOX 1,100 3.25 1.18 400 700
1648 NANO 1,100 1.28 0.0 0 1,100
1649 AMIE 1,083 1.98 0.0 0 1,083
1650 DCTH 1,050 2.45 0.0 0 1,050
1651 GEHL 1,039 1.82 0.7 400 639
1652 CHDN 1,037 5.08 0.18 37 1,000
1653 BOKF 1,033 2.42 0.23 100 933
1654 CTBK 1,033 2.25 1.01 464 569
1655 LCRD 1,014 1.22 0.24 200 814
1656 CHCO 1,014 3.29 0.37 114 900
1657 APAC 1,000 1.58 0.47 300 700
1658 SOFO 1,000 0.51 0.51 1,000 0
1659 UAHC 1,000 2.54 1.02 400 600
1660 AXCA 1,000 0.32 0.16 500 500
1661 EMBT 1,000 2.36 0.95 400 600
1662 ARWR 1,000 3.13 0.63 200 800
1663 DMRC 1,000 1.56 0.78 500 500
1664 HSKA 1,000 1.72 0.0 0 1,000
1665 SKYE 1,000 4.58 0.0 0 1,000
1666 GAIN 995 3.52 0.34 95 900
1667 REFR 985 3.19 0.0 0 985
1668 LOOP 976 2.38 0.49 200 776
1669 XPRT 967 2.19 0.11 50 917
1670 OMEF 964 2.94 1.22 400 564
1671 CBSH 960 1.04 0.32 300 660
1672 ECPG 959 1.71 0.0 0 959
1673 AWBC 952 2.12 0.0 0 952
1674 SMTS 950 0.99 0.68 650 300
1675 CFFN 947 1.1 0.69 600 347
1676 CVCO 942 3.29 0.0 0 942
1677 ERIE 938 2.31 0.0 0 938
1678 RCCC 920 0.74 0.17 209 711
1679 NNDS 910 2.84 0.0 0 910
1680 USAP 906 1.29 0.28 200 706
1681 NEXT 900 1.09 0.24 200 700
1682 LPSN 900 0.54 0.18 300 600
1683 ALOY 900 3.04 1.01 300 600
1684 GMTN 900 1.1 0.0 0 900
1685 ICAD 900 0.87 0.87 900 0
1686 IMMC 900 3.98 0.88 200 700
1687 INFI 900 6.59 0.0 0 900
1688 NANX 900 2.39 1.33 500 400
1689 PACT 900 0.58 0.06 100 800
1690 NRGN 900 3.56 1.58 400 500
1691 GGXY 900 6.35 0.0 0 900
1692 CITZ 900 6.12 2.04 300 600
1693 FFIC 900 2.61 0.29 100 800
1694 SRCE 900 4.28 0.0 0 900
1695 KTCC 900 5.79 0.64 100 800
1696 WLSN 900 0.9 0.9 900 0
1697 QPSA 900 1.99 1.11 500 400
1698 LNDC 896 1.08 0.2 166 730
1699 CWCO 892 2.62 0.88 300 592
1700 VTNC 873 5.62 2.4 373 500
1701 PNFP 872 3.53 0.4 100 772
1702 SFNC 870 4.66 0.0 0 870
1703 FSNM 869 2.88 0.33 100 769
1704 NGPC 866 1.16 0.87 650 216
1705 ASFI 858 1.13 0.4 300 558
1706 POWI 850 0.39 0.23 500 350
1707 ALCO 834 7.73 0.93 100 734
1708 FMRX 834 2.82 0.0 0 834
1709 CTZN 830 3.19 0.0 0 830
1710 LBAI 830 2.18 0.0 0 830
1711 IPCS 822 2.88 0.69 196 626
1712 LPTH 820 0.19 0.05 200 620
1713 WTBA 820 5.19 0.76 120 700
1714 VSTA 814 0.44 0.28 514 300
1715 HDIX 801 1.5 0.0 0 801
1716 TWAV 800 0.9 0.11 100 700
1717 IGTE 800 1.46 0.0 0 800
1718 PTNR 800 1.2 0.45 300 500
1719 DWRI 800 9.9 1.24 100 700
1720 CALD 800 0.25 0.25 800 0
1721 EMCI 800 2.69 0.0 0 800
1722 ABBC 800 6.31 0.0 0 800
1723 CNTY 800 0.7 0.52 600 200
1724 ALFA 800 1.15 0.29 200 600
1725 HNBC 800 1.49 0.19 100 700
1726 DYAX 799 0.83 0.83 799 0
1727 FADV 790 2.8 0.35 100 690
1728 NSSC 770 0.74 0.16 170 600
1729 PEBO 765 7.69 1.86 185 580
1730 TWTI 759 2.29 0.6 200 559
1731 FUJIY 750 1.29 0.19 108 642
1732 IPAR 738 0.91 0.37 300 438
1733 FINB 737 2.97 0.52 129 608
1734 MWIV 731 2.84 0.61 156 575
1735 AWRE 725 1.31 0.18 100 625
1736 TCBK 710 3.72 0.0 0 710
1737 CYCL 710 1.76 0.0 0 710
1738 NWPX 707 3.13 0.92 207 500
1739 IVII 705 0.58 0.33 400 305
1740 RMKR 700 1.82 0.38 148 552
1741 SIEB 700 23.73 0.0 0 700
1742 HYGS 700 0.16 0.16 700 0
1743 XLY 700 0.06 0.06 0 0
1744 OXGN 700 1.42 0.0 0 700
1745 JBSS 700 2.13 0.3 100 600
1746 RUSHA 700 1.43 0.2 100 600
1747 OSBC 700 6.14 0.0 0 700
1748 ARMHY 700 0.16 0.14 600 100
1749 TLGD 700 1.29 0.37 200 500
1750 QUIK 700 0.85 0.61 500 200
1751 MAIR 700 9.46 4.05 300 400
1752 EPIX 700 0.5 0.42 600 100
1753 MCRI 700 1.18 0.0 0 700
1754 RBPAA 700 11.76 0.0 0 700
1755 AEHR 700 3.63 1.04 200 500
1756 MLEA 700 1.17 0.17 100 600
1757 WCBO 700 2.2 0.31 100 600
1758 MSFG 700 3.13 0.89 200 500
1759 INPH 695 1.35 0.97 500 195
1760 ISCA 685 0.85 0.19 152 533
1761 RTIX 675 0.73 0.73 675 0
1762 RAVN 674 1.53 0.23 100 574
1763 NTMD 666 0.45 0.3 440 226
1764 ICOC 655 0.44 0.2 300 355
1765 BANF 654 5.62 0.42 49 605
1766 HRZB 643 2.41 0.37 100 543
1767 SYBT 630 3.17 0.5 100 530
1768 IBCA 627 2.4 1.15 300 327
1769 AGEN 627 0.68 0.46 427 200
1770 CRGN 620 0.64 0.42 400 220
1771 COKE 610 10.87 0.0 0 610
1772 NWSB 602 2.12 1.06 300 302
1773 ECHO 600 11.16 3.72 200 400
1774 GMTC 600 4.5 1.5 200 400
1775 FNBP 600 9.21 0.0 0 600
1776 ADAT 600 1.47 1.47 600 0
1777 KIRK 600 8.37 0.0 0 600
1778 BMTI 600 1.2 0.2 100 500
1779 YANB 600 1.41 0.0 0 600
1780 USEY 600 0.59 0.1 100 500
1781 ASGR 600 1.1 0.0 0 600
1782 USPH 600 2.14 0.71 200 400
1783 ORBK 600 0.86 0.71 500 100
1784 NEOG 600 5.3 0.0 0 600
1785 BDCO 590 0.06 0.03 290 300
1786 MBWM 566 2.52 0.0 0 566
1787 RDYN 564 0.48 0.0 0 564
1788 GHDX 561 1.23 0.0 0 561
1789 THFF 556 2.64 0.0 0 556
1790 LAWS 553 5.96 0.0 0 553
1791 DEBS 548 2.99 0.0 0 548
1792 YDNT 547 6.49 3.53 297 250
1793 HTLF 544 4.75 3.23 370 174
1794 SASR 539 3.12 0.58 100 439
1795 UBSH 534 4.21 0.0 0 534
1796 DVAX 527 0.24 0.24 527 0
1797 SHLO 523 3.9 0.0 0 523
1798 GCBS 505 3.88 0.0 0 505
1799 ZVXI 500 0.64 0.64 500 0
1800 ANSV 500 16.42 0.0 0 500
1801 BBEP 500 0.89 0.0 0 500
1802 BOSC 500 1.13 0.0 0 500
1803 CAPX 500 3.5 0.0 0 500
1804 CEVA 500 1.21 0.48 200 300
1805 CPII 500 0.43 0.06 68 432
1806 GCOM 500 0.47 0.09 100 400
1807 MNRO 500 2.06 0.0 0 500
1808 NAVI 500 20.99 0.0 0 500
1809 NENG 500 0.15 0.0 0 500
1810 PFSW 500 1.1 0.0 0 500
1811 PROS 500 2.45 1.47 300 200
1812 PRXI 500 0.84 0.5 300 200
1813 PTSI 500 1.47 0.0 0 500
1814 SUAI 481 0.28 0.28 481 0
1815 OYOG 481 2.7 0.0 0 481
1816 CPSS 470 2.24 0.0 0 470
1817 SYPR 455 2.22 1.47 300 155
1818 JADE 450 0.18 0.18 450 0
1819 ABCW 450 1.42 0.25 79 371
1820 MWRK 450 0.59 0.59 450 0
1821 AKZOY 450 1.0 0.22 100 350
1822 BHLB 435 1.22 0.0 0 435
1823 VSTH 433 0.26 0.26 433 0
1824 NETC 430 0.28 0.15 230 200
1825 WAUW 425 2.16 0.0 0 425
1826 VLNC 418 0.22 0.05 100 318
1827 MRLN 411 1.96 0.0 0 411
1828 APSG 402 0.66 0.16 100 302
1829 ULTR 400 0.47 0.12 100 300
1830 SQNM 400 0.53 0.26 200 200
1831 TESS 400 8.17 4.08 200 200
1832 ELOY 400 0.73 0.0 0 400
1833 NOIZ 400 0.21 0.0 0 400
1834 IBAS 400 1.36 0.0 0 400
1835 TACT 400 1.66 1.24 300 100
1836 IFON 400 0.04 0.04 400 0
1837 INDB 400 1.85 0.0 0 400
1838 SOCB 400 5.88 1.47 100 300
1839 BOFI 400 0.66 0.0 0 400
1840 GSOL 400 2.11 0.53 100 300
1841 ALTU 400 0.93 0.0 0 400
1842 AMCR 400 0.95 0.26 111 289
1843 CRWN 400 0.21 0.0 0 400
1844 ACCL 391 1.0 0.0 0 391
1845 INTN 389 0.88 0.43 189 200
1846 CCBG 382 2.86 0.0 0 382
1847 CCOW 376 2.24 0.0 0 376
1848 COBZ 372 1.43 0.38 100 272
1849 PDII 366 1.01 0.0 0 366
1850 MEMY 350 0.08 0.03 150 200
1851 HTBK 343 1.69 0.79 160 183
1852 QCCO 333 6.17 0.0 0 333
1853 PHIIK 332 2.07 0.0 0 332
1854 MCBI 330 12.0 0.0 0 330
1855 NPSI 330 1.38 0.0 0 330
1856 CWEI 330 0.4 0.36 300 30
1857 PRGX 324 0.21 0.0 0 324
1858 MXRE 323 0.31 0.22 229 94
1859 CRXL 319 0.67 0.0 0 319
1860 CASS 314 5.31 0.0 0 314
1861 QGEN 312 0.22 0.15 212 100
1862 JJSF 303 0.41 0.0 0 303
1863 ITLA 302 5.53 0.0 0 302
1864 FSBK 301 5.15 0.0 0 301
1865 DECC 300 1.97 0.0 0 300
1866 GIGA 300 0.62 0.62 300 0
1867 MDCA 300 3.15 0.0 0 300
1868 RELL 300 0.42 0.14 100 200
1869 HOME 300 3.58 0.0 0 300
1870 ELRC 300 1.59 0.0 0 300
1871 EXLS 300 0.23 0.23 300 0
1872 EZEM 300 1.69 1.13 200 100
1873 HOMB 300 1.06 0.0 0 300
1874 ULBI 300 0.24 0.24 300 0
1875 HGRD 300 0.94 0.0 0 300
1876 CSIQ 300 0.0 0.0 300 0
1877 FEIM 300 1.65 0.0 0 300
1878 ACET 300 0.45 0.0 0 300
1879 MALL 300 0.82 0.0 0 300
1880 MMLP 300 1.78 0.0 0 300
1881 RIMG 300 2.3 0.0 0 300
1882 RNST 300 2.32 0.0 0 300
1883 BSQR 300 0.78 0.26 100 200
1884 CREAF 300 2.94 0.0 0 300
1885 PEGA 300 1.35 0.45 100 200
1886 TRBN 300 1.76 0.0 0 300
1887 PCOP 300 2.55 0.0 0 300
1888 IONA 300 0.71 0.48 200 100
1889 ORGN 300 1.74 0.0 0 300
1890 OMTR 300 0.13 0.09 200 100
1891 CASM 300 2.53 0.0 0 300
1892 FBNC 299 0.79 0.0 0 299
1893 WBMD 294 0.32 0.11 100 194
1894 EFSC 287 0.68 0.0 0 287
1895 BWINB 283 2.2 0.0 0 283
1896 NATL 277 0.51 0.0 0 277
1897 BSRR 274 3.19 0.0 0 274
1898 KEYN 269 0.44 0.0 0 269
1899 BBSI 269 0.4 0.0 0 269
1900 CTBI 268 0.6 0.25 111 157
1901 PFBC 253 1.67 0.0 0 253
1902 BNHNA 211 1.81 0.26 30 181
1903 OCFC 207 1.67 0.0 0 207
1904 OSIR 200 0.15 0.0 0 200
1905 TELN 200 0.06 0.0 0 200
1906 STGN 200 1.43 1.43 200 0
1907 SMMF 200 10.53 0.0 0 200
1908 SLTC 200 0.29 0.29 200 0
1909 SBKC 200 1.5 0.0 0 200
1910 ROHI 200 0.22 0.22 200 0
1911 RITA 200 0.32 0.16 100 100
1912 REXI 200 0.68 0.0 0 200
1913 RDTA 200 5.88 0.0 0 200
1914 RAND 200 0.18 0.18 200 0
1915 QUIX 200 0.39 0.19 100 100
1916 QNTA 200 0.52 0.09 33 167
1917 TRPS 200 2.65 0.0 0 200
1918 PRWT 200 1.95 0.0 0 200
1919 TSTY 200 1.09 0.0 0 200
1920 PIII 200 0.29 0.29 200 0
1921 PHMD 200 0.05 0.0 0 200
1922 OICO 200 1.78 1.78 200 0
1923 NXPL 200 1.15 0.0 0 200
1924 NATH 200 1.18 1.18 200 0
1925 MNRTA 200 0.89 0.0 0 200
1926 LQD 200 0.18 0.18 0 0
1927 KHDH 200 0.79 0.79 200 0
1928 KALU 200 1.29 0.0 0 200
1929 URGI 200 0.39 0.0 0 200
1930 USEG 200 0.33 0.0 0 200
1931 USHS 200 0.56 0.28 100 100
1932 IMNY 200 1.24 1.24 200 0
1933 ICLR 200 0.09 0.04 100 100
1934 IBIS 200 0.26 0.26 200 0
1935 HURC 200 0.58 0.0 0 200
1936 FXCB 200 0.18 0.0 0 200
1937 FNDT 200 0.33 0.0 0 200
1938 ENWV 200 0.61 0.61 200 0
1939 WCAA 200 0.3 0.0 0 200
1940 DBLE 200 1.13 1.13 200 0
1941 CLMT 200 0.58 0.29 100 100
1942 CBAK 200 0.08 0.04 100 100
1943 BUSE 200 1.69 0.0 0 200
1944 BSML 200 1.04 0.52 100 100
1945 BIOM 200 0.13 0.06 100 100
1946 BHIP 200 0.27 0.27 200 0
1947 BBGI 200 0.54 0.54 200 0
1948 AVNC 200 0.27 0.0 0 200
1949 AROW 200 2.0 0.0 0 200
1950 APTM 200 0.12 0.06 100 100
1951 ANSR 200 0.16 0.0 0 200
1952 AMOT 200 1.36 0.0 0 200
1953 AEZS 200 0.27 0.0 0 200
1954 ACPW 200 0.29 0.0 0 200
1955 ZIXI 200 0.06 0.06 200 0
1956 ABPI 200 0.12 0.12 200 0
1957 IAAC 176 0.05 0.05 169 7
1958 DXYN 175 0.43 0.0 0 175
1959 WASH 174 0.95 0.0 0 174
1960 MCBC 174 0.82 0.0 0 174
1961 PTEC 161 0.16 0.0 0 161
1962 DXPE 144 0.12 0.0 0 144
1963 CRRC 144 0.79 0.55 100 44
1964 CSWC 143 2.6 0.0 0 143
1965 AMSF 143 1.02 0.0 0 143
1966 CTTY 142 0.3 0.0 0 142
1967 FCNCA 138 10.62 0.38 5 133
1968 WEYS 131 2.02 0.0 0 131
1969 TTES 129 0.65 0.0 0 129
1970 VFGI 123 1.84 0.0 0 123
1971 ULGX 120 0.37 0.37 120 0
1972 VRSO 120 0.07 0.06 100 20
1973 SHEN 118 4.99 0.0 0 118
1974 TONS 112 1.82 0.0 0 112
1975 AVTR 109 2.47 0.0 0 109
1976 CANI 104 0.81 0.0 0 104
1977 STAN 103 0.56 0.0 0 103
1978 CATT 102 0.14 0.14 100 2
1979 GLNG 102 0.11 0.11 102 0
1980 POSH 101 0.42 0.0 0 101
1981 VWPT 100 0.13 0.13 100 0
1982 DSTI 100 0.04 0.04 100 0
1983 DOCX 100 0.33 0.0 0 100
1984 DOCC 100 0.45 0.0 0 100
1985 DECT 100 2.7 0.0 0 100
1986 POWL 100 0.53 0.0 0 100
1987 ACEC 100 0.24 0.0 0 100
1988 DAIO 100 0.11 0.11 100 0
1989 PSMT 100 0.38 0.0 0 100
1990 CTHR 100 0.07 0.0 0 100
1991 PZZI 100 2.94 0.0 0 100
1992 CSCX 100 0.16 0.0 0 100
1993 CSCD 100 0.63 0.0 0 100
1994 RBCAA 100 1.05 0.0 0 100
1995 RCMT 100 0.07 0.0 0 100
1996 CRMH 100 0.06 0.06 100 0
1997 CRIS 100 0.03 0.03 100 0
1998 CRED 100 0.44 0.0 0 100
1999 TRCA 100 0.53 0.53 100 0
2000 CRDC 100 1.15 0.0 0 100
2001 RTRSY 100 1.14 0.0 0 100
2002 SABA 100 0.18 0.0 0 100
2003 WPTE 100 0.14 0.14 100 0
2004 CIPH 100 0.06 0.0 0 100
2005 CFHI 100 0.32 0.0 0 100
2006 SATC 100 0.16 0.0 0 100
2007 SCMF 100 0.85 0.0 0 100
2008 CBMX 100 0.04 0.0 0 100
2009 CBBO 100 1.48 0.0 0 100
2010 SXCI 100 0.08 0.08 100 0
2011 WSTG 100 0.65 0.0 0 100
2012 CALL 100 0.06 0.06 100 0
2013 CACC 100 0.44 0.44 100 0
2014 SIMC 100 0.21 0.0 0 100
2015 SYNP 100 0.38 0.0 0 100
2016 SPEC 100 0.43 0.0 0 100
2017 SSTR 100 0.66 0.0 0 100
2018 AFOP 100 0.04 0.04 100 0
2019 LJPC 100 0.27 0.0 0 100
2020 ANTP 100 0.06 0.06 100 0
2021 MBTF 100 0.63 0.0 0 100
2022 FVRL 100 0.1 0.1 100 0
2023 FONR 100 0.02 0.0 0 100
2024 TEAM 100 0.14 0.0 0 100
2025 FISI 100 0.4 0.0 0 100
2026 MTLK 100 0.62 0.0 0 100
2027 VOLV 100 0.19 0.19 100 0
2028 NIPNY 100 0.14 0.14 100 0
2029 VPFG 100 0.14 0.0 0 100
2030 NOVA 100 0.34 0.0 0 100
2031 EVEP 100 0.11 0.0 0 100
2032 ESCA 100 2.42 0.0 0 100
2033 EPHC 100 0.49 0.0 0 100
2034 EPCT 100 0.05 0.03 54 46
2035 ELSE 100 1.3 0.0 0 100
2036 NXTY 100 0.79 0.0 0 100
2037 NXXI 100 0.04 0.04 100 0
2038 EIHI 100 0.64 0.0 0 100
2039 EFUT 100 0.02 0.0 0 100
2040 PEDH 100 2.22 0.0 0 100
2041 EDEN 100 0.93 0.93 100 0
2042 ECTX 100 0.08 0.08 100 0
2043 ABER 100 0.7 0.0 0 100
2044 ICFI 100 0.11 0.0 0 100
2045 XTEX 100 0.27 0.27 100 0
2046 UVSP 100 0.75 0.0 0 100
2047 UWBK 100 1.37 0.0 0 100
2048 INXI 100 0.28 0.0 0 100
2049 ISTA 100 0.71 0.0 0 100
2050 HORT 100 0.97 0.0 0 100
2051 HINT 100 0.83 0.0 0 100
2052 KMGB 100 1.34 0.0 0 100
2053 HBNC 100 7.72 7.72 100 0
2054 LENS 100 0.04 0.04 100 0
2055 GENT 100 0.16 0.0 0 100
2056 STEN 100 1.59 0.0 0 100
2057 TGIS 100 0.81 0.0 0 100
2058 STNR 100 0.35 0.0 0 100
2059 ADLS 100 0.44 0.0 0 100
2060 BDAY 100 3.7 0.0 0 100
2061 BCGI 100 0.13 0.13 100 0
2062 BCAR 100 5.56 0.0 0 100
2063 STRN 100 0.99 0.0 0 100
2064 ACUS 100 0.15 0.0 0 100
2065 ATRO 100 0.3 0.0 0 100
2066 ATRM 100 0.16 0.0 0 100
2067 INFT 100 0.84 0.0 0 100
2068 ACFC 100 1.48 0.0 0 100
2069 INHX 100 0.11 0.11 100 0
2070 IFNY 100 0.01 0.01 100 0
2071 STRT 92 3.76 3.76 92 0
2072 NSANY 85 0.06 0.06 85 0
2073 HOKU 82 0.04 0.04 82 0
2074 IBKC 80 0.32 0.0 0 80
2075 KCLI 55 0.47 0.0 0 55
2076 SUBK 52 0.26 0.0 0 52
2077 NWLIA 23 1.62 1.62 23 0
2078 DGICA 20 0.06 0.0 0 20
2079 TELOZ 12 0.15 0.0 0 12
2080 DGIT 10 0.01 0.01 10 0
2081 ASHW 3 0.03 0.0 0 3
2082 AMOV 2 0.05 0.0 0 2
2083 BSET 2 0.01 0.0 0 2

© 2014 BATS Global Markets, Inc. - All Rights Reserved