Daily Volume Report for BZX for Thursday, Nov 16, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 CSCO 9,306,331 14.16 10.08 6,622,606 2,683,725
2 MSFT 8,534,310 13.27 11.75 7,557,423 976,887
3 INTC 5,721,727 8.73 7.89 5,172,313 549,414
4 QQQQ 3,423,274 3.01 2.95 3,349,399 73,875
5 AMAT 3,344,633 5.89 5.36 3,039,270 305,363
6 ORCL 2,872,525 12.98 11.84 2,620,754 251,771
7 YHOO 2,853,121 7.41 6.45 2,482,870 370,251
8 SUNW 2,849,533 9.66 9.57 2,821,405 28,128
9 DELL 2,647,765 5.06 4.08 2,134,793 512,972
10 BEAS 2,152,275 5.5 4.73 1,853,568 298,707
11 LVLT 1,968,184 9.73 8.25 1,668,069 300,115
12 RMBS 1,584,623 4.35 3.03 1,101,663 482,960
13 SYMC 1,553,712 12.81 10.06 1,220,596 333,116
14 AAPL 1,443,306 5.82 3.43 851,549 591,757
15 EBAY 1,344,508 7.41 6.23 1,130,269 214,239
16 SIRI 1,344,500 4.37 4.32 1,328,554 15,946
17 MRVL 1,337,386 6.76 5.46 1,079,689 257,697
18 QCOM 1,167,939 6.78 3.96 681,478 486,461
19 XMSR 1,071,816 9.18 6.44 752,089 319,727
20 FNSR 914,521 7.13 6.3 808,231 106,290
21 SBUX 863,591 6.35 4.61 626,587 237,004
22 BRCM 848,458 5.87 3.98 576,108 272,350
23 SPY 834,732 1.09 1.09 596,932 0
24 PMCS 827,600 8.46 7.27 711,415 116,185
25 CNXT 750,803 6.55 6.46 739,903 10,900
26 BRCD 741,013 12.05 10.56 649,571 91,442
27 JNPR 627,039 8.9 6.07 427,757 199,282
28 CMCSA 613,621 10.67 7.08 407,123 206,498
29 AVNX 606,802 6.78 5.43 485,339 121,463
30 NTAP 592,826 6.15 3.58 345,031 247,795
31 SPSN 579,029 3.41 1.26 214,024 365,005
32 NVDA 564,452 7.4 4.65 354,547 209,905
33 COMS 563,391 11.35 11.09 550,534 12,857
34 XLNX 560,444 8.94 6.51 408,158 152,286
35 ALTR 556,956 11.38 8.39 410,739 146,217
36 TMTA 549,609 5.98 2.92 267,866 281,743
37 RIMM 533,396 4.82 2.93 324,119 209,277
38 RHAT 512,095 3.96 3.05 394,274 117,821
39 SNDK 508,822 5.26 3.31 320,501 188,321
40 SPLS 506,438 9.15 6.98 386,436 120,002
41 AMGN 504,548 4.71 1.78 190,271 314,277
42 NOVL 498,936 5.13 4.77 464,521 34,415
43 CMVT 490,207 3.72 2.11 277,507 212,700
44 AMZN 474,456 4.44 3.07 328,405 146,051
45 TLAB 464,821 8.19 6.73 381,641 83,180
46 NVLS 458,180 6.83 5.22 350,126 108,054
47 TEVA 434,256 6.17 4.51 317,259 116,997
48 TIBX 424,405 6.45 5.61 368,795 55,610
49 MXIM 419,703 7.66 4.96 271,627 148,076
50 XLE 387,564 1.12 1.12 225,664 0
51 ADBE 385,019 7.36 3.14 164,052 220,967
52 AMCC 376,107 14.4 13.31 347,490 28,617
53 FLEX 372,414 8.49 7.59 332,886 39,528
54 QLGC 356,252 9.45 9.24 348,166 8,086
55 CDNS 347,139 15.44 11.21 252,172 94,967
56 UAUA 342,643 5.34 3.11 199,347 143,296
57 IDTI 338,387 4.76 3.96 281,339 57,048
58 APCC 336,993 12.33 12.19 333,194 3,799
59 BBBY 336,565 12.48 7.38 198,970 137,595
60 JBLU 332,519 5.11 3.65 237,392 95,127
61 SCHW 332,061 5.05 4.37 287,098 44,963
62 ATVI 331,598 6.44 5.46 280,796 50,802
63 CPWR 331,279 13.95 10.96 260,350 70,929
64 DNDN 328,398 4.34 2.64 200,065 128,333
65 RFMD 328,372 4.44 4.18 308,517 19,855
66 JDSU 325,910 6.88 5.07 239,820 86,090
67 BIIB 310,864 7.2 1.86 80,534 230,330
68 ATML 310,397 3.58 3.31 287,172 23,225
69 AKAM 308,916 5.73 2.87 154,821 154,095
70 NTLI 307,603 3.24 1.74 164,763 142,840
71 LLTC 296,442 6.26 3.92 185,832 110,610
72 IWM 295,434 0.6 0.6 200,134 0
73 ADSK 291,297 5.55 1.03 53,849 237,448
74 KLAC 289,350 6.18 3.57 167,294 122,056
75 ASML 287,966 8.01 7.52 270,412 17,554
76 VRSN 269,660 10.77 6.95 173,881 95,779
77 PTEN 268,327 7.34 6.15 224,890 43,437
78 ISIL 267,784 3.16 2.49 211,704 56,080
79 SONS 267,544 6.08 5.43 238,806 28,738
80 RNAI 265,465 13.92 13.91 265,365 100
81 CELG 263,760 9.99 4.54 119,816 143,944
82 PALM 263,519 6.17 5.46 232,923 30,596
83 ARRS 260,387 6.41 5.58 226,525 33,862
84 CHTR 257,796 6.52 5.16 204,074 53,722
85 GILD 256,384 9.9 3.97 102,943 153,441
86 HGSI 255,656 5.78 4.47 197,838 57,818
87 SMH 254,300 2.08 2.08 124,200 0
88 MLNM 254,043 6.28 4.73 191,139 62,904
89 LRCX 252,638 5.24 2.32 112,075 140,563
90 EXPE 251,821 15.04 11.79 197,342 54,479
91 MCDTA 251,167 10.78 9.94 231,513 19,654
92 SHLD 249,280 3.52 1.36 96,157 153,123
93 WYNN 241,648 4.8 2.15 108,438 133,210
94 LWSN 238,734 19.0 16.76 210,597 28,137
95 ESLR 237,615 5.16 3.11 143,331 94,284
96 SSCC 235,279 7.88 6.99 208,467 26,812
97 CTXS 226,922 5.29 3.69 158,456 68,466
98 ONNN 225,468 6.17 5.88 215,016 10,452
99 APOL 225,104 3.69 1.89 115,250 109,854
100 AMTD 223,083 4.62 4.19 202,378 20,705
101 URBN 219,711 5.94 3.97 146,741 72,970
102 COST 213,868 8.46 3.78 95,710 118,158
103 AMKR 212,852 2.83 2.51 188,616 24,236
104 CHKP 212,065 11.81 8.05 144,599 67,466
105 SEPR 211,626 3.91 1.98 107,347 104,279
106 FDRY 201,615 3.61 2.81 157,059 44,556
107 NUAN 198,422 7.4 6.62 177,472 20,950
108 SWKS 198,120 6.51 5.69 173,342 24,778
109 CMGI 192,836 3.31 3.26 189,834 3,002
110 ELNK 191,713 3.75 3.23 165,103 26,610
111 SANM 184,056 4.18 4.01 176,520 7,536
112 LINTA 182,850 13.71 9.63 128,386 54,464
113 ADCT 182,800 10.36 8.96 158,137 24,663
114 GOOG 182,209 3.58 2.09 106,550 75,659
115 SHPGY 181,365 4.98 2.68 97,689 83,676
116 WFMI 179,579 5.21 3.31 114,168 65,411
117 ERIC 176,906 12.12 5.99 87,356 89,550
118 GLBL 170,218 7.34 5.09 117,976 52,242
119 CPST 169,926 6.66 5.44 138,864 31,062
120 MCHP 168,673 10.61 5.1 81,071 87,602
121 PWAV 165,631 5.49 4.9 147,887 17,744
122 PLAY 164,569 9.14 8.85 159,337 5,232
123 MEDI 163,038 6.88 3.0 71,085 91,953
124 CMOS 160,705 5.0 4.98 159,905 800
125 HLTH 160,580 4.86 4.72 156,067 4,513
126 PETM 160,250 3.03 1.78 93,932 66,318
127 MNST 155,196 6.03 2.22 57,182 98,014
128 ERTS 154,668 5.31 2.02 58,914 95,754
129 RBAK 153,329 6.99 4.76 104,397 48,932
130 PSUN 152,690 6.5 5.19 121,945 30,745
131 SPIL 152,117 9.44 7.27 117,044 35,073
132 NKTR 151,299 7.31 5.56 115,149 36,150
133 GENZ 149,395 11.46 4.46 58,179 91,216
134 UTSI 149,014 5.38 5.15 142,674 6,340
135 GNSS 148,469 11.73 10.79 136,566 11,903
136 INTU 145,629 5.85 2.94 73,110 72,519
137 BRLC 142,427 3.72 1.32 50,528 91,899
138 KLIC 140,802 3.91 2.07 74,346 66,456
139 PAYX 139,899 8.37 3.6 60,183 79,716
140 HOTT 139,859 2.28 1.84 113,071 26,788
141 RNWK 135,543 7.93 6.54 111,870 23,673
142 DROOY 134,481 5.39 4.01 100,081 34,400
143 ACLS 133,945 6.99 6.59 126,168 7,777
144 CHINA 133,556 4.48 3.5 104,208 29,348
145 EXTR 131,177 5.2 4.49 113,181 17,996
146 CTSH 128,079 0.61 0.31 65,775 62,304
147 HANS 127,189 4.28 2.92 86,772 40,417
148 RNVS 126,265 10.62 7.94 94,418 31,847
149 DISH 125,878 9.06 3.62 50,245 75,633
150 ZVUE 122,951 0.95 0.75 97,035 25,916
151 PCAR 120,970 13.03 4.58 42,482 78,488
152 OVTI 120,952 5.87 4.25 87,644 33,308
153 IACI 119,454 8.23 3.61 52,373 67,081
154 BMET 119,261 6.82 3.5 61,168 58,093
155 TNOX 118,918 17.51 13.93 94,578 24,340
156 PDLI 118,253 7.4 4.12 65,815 52,438
157 INSM 111,825 6.42 4.95 86,200 25,625
158 CHRW 109,884 6.74 3.33 54,328 55,556
159 FITB 109,684 7.59 2.44 35,294 74,390
160 CIEN 109,588 2.64 1.35 56,014 53,574
161 CMCSK 109,053 7.28 6.38 95,583 13,470
162 NITE 107,999 6.55 3.83 63,110 44,889
163 EGHT 106,788 9.67 3.29 36,381 70,407
164 IVGN 106,734 13.76 8.55 66,342 40,392
165 NDAQ 106,196 2.34 1.5 68,140 38,056
166 ROST 103,177 7.33 3.61 50,785 52,392
167 JOYG 102,487 6.54 3.87 60,647 41,840
168 NIHD 100,363 7.92 2.91 36,812 63,551
169 ISIS 100,005 3.75 2.2 58,796 41,209
170 ENDP 98,858 5.15 4.56 87,525 11,333
171 AEOS 98,686 3.07 2.17 69,645 29,041
172 TIVO 98,661 8.79 6.07 68,127 30,534
173 THQI 97,608 8.69 6.14 69,028 28,580
174 ENCY 97,553 9.04 8.25 89,003 8,550
175 GRMN 97,434 2.94 1.0 33,235 64,199
176 BWNG 95,845 9.63 8.67 86,376 9,469
177 PEIX 95,323 2.88 1.67 55,320 40,003
178 ATHR 94,291 3.09 2.05 62,690 31,601
179 TTWO 93,735 4.78 3.1 60,822 32,913
180 ANDW 92,555 4.57 4.01 81,235 11,320
181 NTES 92,331 7.98 6.2 71,701 20,630
182 VCLK 92,330 5.26 3.71 65,159 27,171
183 HAWK 92,238 7.2 5.7 72,948 19,290
184 ESRX 90,386 4.44 1.57 31,871 58,515
185 ADPT 89,315 12.11 11.69 86,234 3,081
186 ADLR 88,931 6.79 4.78 62,671 26,260
187 MSPD 88,809 5.42 4.88 79,926 8,883
188 XOMA 85,612 9.73 6.66 58,579 27,033
189 LGND 85,511 8.56 3.6 35,922 49,589
190 KBAY 85,231 9.15 5.97 55,631 29,600
191 CHRS 84,756 3.13 1.45 39,191 45,565
192 NVAX 83,746 4.01 2.09 43,703 40,043
193 OPWV 83,432 10.7 10.41 81,191 2,241
194 COGN 82,527 6.14 2.93 39,363 43,164
195 QGEN 82,347 12.2 3.88 26,205 56,142
196 CWTR 81,911 6.49 4.1 51,726 30,185
197 STEC 81,897 5.6 4.46 65,218 16,679
198 AMLN 79,681 8.96 4.7 41,825 37,856
199 SIRF 78,472 2.71 2.13 61,488 16,984
200 CECO 78,106 5.74 3.99 54,269 23,837
201 PAAS 77,193 6.2 4.71 58,579 18,614
202 TQNT 77,023 4.74 3.77 61,320 15,703
203 FAST 76,116 6.05 2.06 25,915 50,201
204 YRCW 74,677 6.91 4.89 52,816 21,861
205 NBIX 74,291 3.85 2.82 54,526 19,765
206 FISV 73,802 8.8 3.99 33,468 40,334
207 CEPH 73,714 3.71 1.37 27,142 46,572
208 ASTM 73,620 6.16 5.78 69,049 4,571
209 BOBJ 73,493 3.09 2.02 48,032 25,461
210 KOSP 73,178 10.5 10.14 70,684 2,494
211 STEM 72,062 5.15 3.07 42,981 29,081
212 EXPD 71,936 5.37 1.32 17,724 54,212
213 FNFG 71,427 8.77 4.48 36,522 34,905
214 DENN 71,332 3.04 1.72 40,346 30,986
215 PLXS 71,269 7.47 6.5 62,014 9,255
216 DRIV 70,347 9.94 6.12 43,306 27,041
217 JUPM 68,797 6.93 4.39 43,538 25,259
218 LAMR 68,281 7.45 2.77 25,339 42,942
219 PMTC 67,716 7.51 4.92 44,319 23,397
220 GYMB 67,685 2.35 1.48 42,646 25,039
221 ENTG 67,040 6.98 5.96 57,277 9,763
222 CELL 67,010 3.54 2.84 53,632 13,378
223 WERN 66,062 6.75 3.59 35,128 30,934
224 OIH 65,800 0.5 0.5 13,200 0
225 AFFX 63,967 6.07 3.87 40,801 23,166
226 NTRS 63,796 6.28 2.98 30,310 33,486
227 STLD 63,304 4.18 1.82 27,575 35,729
228 SBAC 62,199 7.82 4.89 38,885 23,314
229 IDWK 60,781 8.73 6.57 45,746 15,035
230 LNCR 60,774 8.59 3.53 24,988 35,786
231 LOJN 60,509 12.13 3.37 16,834 43,675
232 DISCA 59,787 7.25 4.45 36,671 23,116
233 BIDU 59,487 1.71 0.83 28,926 30,561
234 SCMR 57,522 8.46 4.71 32,032 25,490
235 AMMD 57,166 5.07 2.09 23,569 33,597
236 SOHU 56,255 6.33 4.3 38,269 17,986
237 CREE 55,660 5.31 4.07 42,683 12,977
238 SIMG 55,637 4.12 1.96 26,514 29,123
239 ANAD 55,286 4.14 1.47 19,678 35,608
240 TWTC 55,126 5.01 3.35 36,812 18,314
241 GIGM 55,050 7.43 6.35 47,084 7,966
242 CTAS 54,438 13.41 4.74 19,227 35,211
243 CNET 54,193 7.03 5.58 42,993 11,200
244 CTIC 53,525 3.41 2.73 42,842 10,683
245 BLDP 53,503 5.28 4.01 40,667 12,836
246 SNPS 53,136 7.61 6.28 43,844 9,292
247 NTPA 52,737 7.97 7.97 52,737 0
248 EEM 52,021 0.87 0.87 22,921 0
249 KEYW 51,778 13.14 10.19 40,164 11,614
250 ZRAN 51,745 5.88 4.49 39,562 12,183
251 UTIW 51,190 6.93 4.46 32,917 18,273
252 MSLV 50,732 19.83 19.75 50,532 200
253 ALXN 50,588 2.28 1.1 24,294 26,294
254 CCUR 50,500 5.75 2.74 24,100 26,400
255 FMCN 50,287 7.17 1.24 8,717 41,570
256 PCLN 48,714 6.47 3.64 27,447 21,267
257 AQNT 48,695 2.35 1.73 35,921 12,774
258 MENT 48,617 4.18 3.64 42,331 6,286
259 LBTYA 48,298 7.47 3.37 21,797 26,501
260 SKYW 48,089 3.95 3.13 38,061 10,028
261 ZUMZ 47,919 1.34 0.46 16,525 31,394
262 SYNA 47,299 3.63 2.44 31,762 15,537
263 OPSW 47,146 4.24 1.64 18,253 28,893
264 VRTX 46,247 2.95 1.94 30,406 15,841
265 GNBT 46,168 2.0 1.66 38,373 7,795
266 TRID 46,016 2.81 1.91 31,243 14,773
267 CDWC 45,785 7.4 1.31 8,092 37,693
268 CTRP 45,655 6.16 4.49 33,268 12,387
269 XRAY 45,585 4.55 1.29 12,940 32,645
270 ACAS 45,436 6.28 3.41 24,680 20,756
271 ISRG 45,185 4.82 1.64 15,342 29,843
272 COCO 45,077 4.05 3.74 41,615 3,462
273 CAKE 44,452 3.79 3.26 38,282 6,170
274 MOVE 44,233 6.87 0.38 2,420 41,813
275 DIA 44,231 0.7 0.7 23,131 0
276 ICOS 44,156 5.21 3.32 28,127 16,029
277 EFUT 43,834 1.47 1.34 40,114 3,720
278 JBHT 43,821 2.95 1.69 25,125 18,696
279 MOVI 43,379 3.31 2.1 27,516 15,863
280 SSTI 42,728 5.92 5.66 40,881 1,847
281 PLCM 42,551 2.31 1.72 31,779 10,772
282 FLSH 42,172 4.99 4.94 41,722 450
283 ATMI 42,013 3.97 2.55 26,934 15,079
284 BMHC 41,796 4.13 1.35 13,670 28,126
285 FWLT 41,630 3.18 2.29 30,006 11,624
286 CKFR 41,552 6.87 2.87 17,353 24,199
287 CRUS 41,087 7.73 6.37 33,887 7,200
288 STEL 40,914 8.43 8.41 40,814 100
289 DAKT 40,790 3.75 1.24 13,481 27,309
290 SGMS 40,556 5.39 3.8 28,561 11,995
291 ARIA 40,474 2.94 1.13 15,495 24,979
292 AVCT 40,131 6.17 5.44 35,360 4,771
293 ILMN 39,997 4.77 2.84 23,879 16,118
294 BEAV 39,867 4.43 3.29 29,596 10,271
295 HCBK 39,375 2.24 2.06 36,177 3,198
296 IVAN 39,140 3.22 3.12 37,840 1,300
297 CHTT 39,061 5.06 1.06 8,227 30,834
298 VPHM 38,924 4.21 3.33 30,858 8,066
299 CORS 38,912 2.47 1.55 24,485 14,427
300 RACK 38,835 4.43 2.61 22,921 15,914
301 ORLY 38,829 4.96 3.22 25,232 13,597
302 EMBX 38,777 5.56 5.49 38,277 500
303 SIAL 38,656 8.22 1.73 8,147 30,509
304 ARTG 38,334 3.24 2.47 29,156 9,178
305 RCII 38,267 5.8 4.35 28,690 9,577
306 XING 38,197 4.13 1.83 16,927 21,270
307 SLAB 37,905 5.16 3.94 28,937 8,968
308 TKLC 37,788 3.39 2.9 32,361 5,427
309 CBST 37,680 10.0 7.37 27,781 9,899
310 BKHM 37,565 3.19 1.62 19,100 18,465
311 AINV 37,539 6.74 3.17 17,633 19,906
312 XLF 37,300 0.41 0.41 14,500 0
313 PTRY 36,805 1.82 1.16 23,516 13,289
314 EFA 36,600 1.06 1.06 8,000 0
315 ENER 36,531 3.86 2.84 26,877 9,654
316 HOLX 36,475 4.16 3.53 31,028 5,447
317 WIRE 36,385 3.71 2.46 24,164 12,221
318 IRIS 36,099 4.86 2.98 22,128 13,971
319 NVTL 35,900 4.06 2.82 24,914 10,986
320 FCEL 35,730 5.66 4.41 27,843 7,887
321 CVLT 35,600 12.77 0.36 1,000 34,600
322 ZHNE 35,560 2.17 1.81 29,787 5,773
323 CEGE 35,313 2.08 0.91 15,414 19,899
324 DCEL 35,098 3.51 3.14 31,348 3,750
325 CYMI 35,011 4.84 4.3 31,120 3,891
326 CNCT 34,971 5.54 4.74 29,963 5,008
327 PSYS 34,660 4.06 1.27 10,879 23,781
328 GNTA 33,780 1.76 0.81 15,480 18,300
329 MDST 33,738 9.18 3.18 11,671 22,067
330 COSI 33,543 6.58 6.0 30,572 2,971
331 MVSN 33,467 3.5 2.69 25,707 7,760
332 MCRL 33,453 3.38 2.7 26,753 6,700
333 APPB 33,329 6.35 3.8 19,964 13,365
334 PDCO 33,295 6.59 1.74 8,789 24,506
335 SINA 33,272 3.93 2.68 22,645 10,627
336 IKAN 33,270 14.94 6.66 14,830 18,440
337 HAIN 33,082 7.34 3.55 16,009 17,073
338 SIGA 32,844 2.63 1.58 19,736 13,108
339 SSRI 32,666 3.21 2.49 25,402 7,264
340 DLTR 32,451 3.99 3.16 25,707 6,744
341 PRGO 32,445 6.64 5.7 27,847 4,598
342 CYBX 32,443 4.48 2.0 14,509 17,934
343 SVNT 32,334 7.27 2.95 13,109 19,225
344 PSTI 32,233 6.5 2.85 14,110 18,123
345 OTEX 31,995 4.23 3.97 29,980 2,015
346 TUES 31,903 4.97 2.03 13,024 18,879
347 MSCC 31,850 2.51 2.35 29,745 2,105
348 TSAI 31,581 3.36 1.46 13,706 17,875
349 ONXX 31,395 4.37 2.42 17,373 14,022
350 IMCL 31,362 4.89 3.61 23,129 8,233
351 DTAS 31,303 4.95 2.02 12,756 18,547
352 SWHC 31,210 2.74 1.25 14,240 16,970
353 SCSS 31,124 6.46 5.4 26,034 5,090
354 UNFI 31,111 5.18 2.37 14,235 16,876
355 MEDX 31,082 3.49 2.53 22,548 8,534
356 RTH 31,000 1.24 1.24 4,900 0
357 IWO 30,587 2.28 2.28 8,787 0
358 IRSN 30,330 0.21 0.2 28,658 1,672
359 HLIT 30,260 3.46 1.92 16,793 13,467
360 INFY 30,246 2.39 1.6 20,240 10,006
361 CINF 29,952 7.84 6.29 24,033 5,919
362 HBAN 29,851 3.98 3.88 29,105 746
363 TROW 29,846 3.53 2.73 23,064 6,782
364 SHFL 29,768 3.89 2.7 20,702 9,066
365 SAFC 29,766 3.98 2.33 17,436 12,330
366 QSFT 29,607 7.93 4.67 17,432 12,175
367 NTRI 29,601 4.08 2.73 19,801 9,800
368 CROX 29,107 1.77 1.26 20,738 8,369
369 RYAAY 29,081 6.51 1.66 7,427 21,654
370 LPNT 28,723 1.66 1.36 23,585 5,138
371 ZBRA 28,406 4.71 3.63 21,873 6,533
372 LIFC 28,151 5.34 4.4 23,210 4,941
373 GGAL 28,098 10.11 0.5 1,400 26,698
374 PNRA 28,067 5.52 4.72 24,020 4,047
375 TELK 28,000 3.89 2.67 19,168 8,832
376 SAPE 27,883 6.01 5.37 24,929 2,954
377 CMED 27,851 2.73 0.6 6,143 21,708
378 MSTR 27,851 5.13 3.32 18,026 9,825
379 UCBH 27,793 6.41 4.55 19,741 8,052
380 ABBI 27,735 9.43 7.65 22,493 5,242
381 KNOT 27,594 5.84 4.71 22,243 5,351
382 MAMA 27,565 2.65 0.77 7,965 19,600
383 TFSM 27,459 5.11 4.26 22,891 4,568
384 TTMI 27,401 6.09 0.66 2,951 24,450
385 OATS 27,332 6.29 2.1 9,104 18,228
386 VPRT 27,308 3.5 1.95 15,237 12,071
387 SIVB 27,282 7.05 1.76 6,803 20,479
388 FRNT 26,984 6.2 3.82 16,630 10,354
389 CVTX 26,947 4.58 2.56 15,059 11,888
390 BORL 26,619 4.61 1.94 11,183 15,436
391 ALKS 26,488 4.58 3.62 20,956 5,532
392 LEND 26,368 3.02 2.38 20,755 5,613
393 COGO 26,246 0.74 0.37 13,175 13,071
394 EEFT 26,227 6.07 2.74 11,828 14,399
395 TTEK 26,188 1.55 1.41 23,734 2,454
396 PMTR 26,000 6.62 4.86 19,084 6,916
397 ARDI 25,917 6.63 1.56 6,100 19,817
398 BMRN 25,786 3.89 3.47 22,996 2,790
399 EXEL 25,779 5.35 4.05 19,481 6,298
400 OPTV 25,734 1.47 1.38 24,134 1,600
401 IDCC 25,715 3.99 3.06 19,708 6,007
402 MDRX 25,651 4.37 1.95 11,425 14,226
403 CRDN 25,624 3.5 1.68 12,304 13,320
404 HIMX 25,609 2.75 2.29 21,258 4,351
405 PFGC 25,478 6.56 3.09 12,009 13,469
406 FLIR 25,471 4.82 1.84 9,725 15,746
407 MYGN 25,428 6.68 4.81 18,322 7,106
408 FICC 25,389 3.33 3.15 23,989 1,400
409 AZPN 25,370 3.24 2.33 18,263 7,107
410 FFIV 25,085 2.06 1.42 17,215 7,870
411 JRCC 25,072 4.76 1.54 8,105 16,967
412 SUPG 25,049 5.34 2.11 9,891 15,158
413 CHRD 25,020 4.66 4.25 22,820 2,200
414 QLTI 24,937 3.86 3.48 22,462 2,475
415 JKHY 24,894 4.91 2.0 10,124 14,770
416 PFCB 24,788 6.88 5.61 20,212 4,576
417 PPHM 24,530 5.18 1.78 8,430 16,100
418 BPOP 24,528 2.45 1.53 15,320 9,208
419 CENX 24,391 5.54 4.85 21,331 3,060
420 AGIX 24,049 3.33 2.29 16,505 7,544
421 SMRT 23,991 1.57 1.12 17,086 6,905
422 LTON 23,976 2.44 0.73 7,200 16,776
423 OSIP 23,959 2.44 1.42 13,917 10,042
424 MATK 23,805 6.24 3.34 12,729 11,076
425 OXPS 23,694 4.25 3.57 19,933 3,761
426 PPDI 23,683 2.25 1.85 19,489 4,194
427 ARNA 23,448 2.08 1.55 17,531 5,917
428 ARCC 23,421 6.94 2.37 7,988 15,433
429 ZION 23,362 8.5 4.24 11,660 11,702
430 SGTL 23,249 7.82 6.63 19,715 3,534
431 INCY 22,999 8.0 5.78 16,600 6,399
432 SCHS 22,981 2.23 0.46 4,732 18,249
433 PBCT 22,867 7.51 1.8 5,492 17,375
434 SONC 22,827 6.85 3.87 12,907 9,920
435 PWER 22,581 6.94 4.77 15,518 7,063
436 NCTY 22,528 1.07 0.33 6,947 15,581
437 HERO 22,490 2.66 1.79 15,116 7,374
438 USPI 22,409 4.79 1.39 6,508 15,901
439 SONE 22,339 3.31 1.71 11,499 10,840
440 MICC 22,193 5.15 0.96 4,148 18,045
441 KYPH 22,054 2.87 1.41 10,820 11,234
442 ADTN 22,035 2.29 1.3 12,539 9,496
443 AVII 21,960 7.78 7.31 20,631 1,329
444 FLML 21,757 9.98 7.33 15,979 5,778
445 FTWR 21,739 3.31 1.79 11,747 9,992
446 STSI 21,516 3.42 1.2 7,568 13,948
447 ALGN 21,478 5.49 3.57 13,973 7,505
448 MRVC 21,433 2.4 2.26 20,156 1,277
449 LBTYK 21,429 16.28 8.16 10,745 10,684
450 SEIC 21,397 6.79 2.84 8,947 12,450
451 TTEC 21,289 2.09 0.95 9,640 11,649
452 PLLL 21,274 4.98 2.08 8,900 12,374
453 CBRL 21,202 4.35 2.24 10,900 10,302
454 ENZN 21,164 2.64 1.79 14,320 6,844
455 SMDI 21,133 3.91 2.66 14,379 6,754
456 SNDA 21,050 2.05 1.13 11,665 9,385
457 NMSS 21,018 12.82 10.98 17,997 3,021
458 ANDE 20,974 4.52 2.71 12,592 8,382
459 NTGR 20,899 5.93 3.04 10,713 10,186
460 CACS 20,845 10.51 4.89 9,695 11,150
461 NFLX 20,808 3.29 2.13 13,460 7,348
462 EAGL 20,719 3.23 2.37 15,181 5,538
463 TZOO 20,569 5.03 4.43 18,114 2,455
464 ARXX 20,567 3.85 2.48 13,248 7,319
465 SBGI 20,493 4.92 1.78 7,430 13,063
466 TRMS 20,483 2.5 1.51 12,346 8,137
467 TASR 20,476 3.17 1.73 11,168 9,308
468 EMKR 20,452 2.2 0.29 2,654 17,798
469 TPTH 20,389 19.15 10.51 11,189 9,200
470 GTRC 20,378 6.42 3.82 12,116 8,262
471 ICGE 20,372 6.33 3.04 9,791 10,581
472 IFSIA 20,288 3.94 1.36 6,986 13,302
473 IWF 20,210 1.2 1.2 2,710 0
474 JOSB 20,130 4.67 4.16 17,910 2,220
475 CYTR 20,024 0.62 0.27 8,624 11,400
476 COGT 20,005 1.95 1.22 12,523 7,482
477 VSEA 19,930 2.78 2.24 16,029 3,901
478 TSRA 19,921 2.15 1.48 13,663 6,258
479 HYDL 19,859 3.7 1.63 8,725 11,134
480 TLT 19,800 1.32 1.32 0 0
481 FMDAY 19,767 0.58 0.0 0 19,767
482 LTXX 19,592 2.76 1.84 13,032 6,560
483 GERN 19,511 2.84 1.38 9,522 9,989
484 SVVS 19,257 4.33 3.04 13,519 5,738
485 SBSA 19,189 2.63 1.11 8,089 11,100
486 KOMG 19,129 2.13 1.55 13,911 5,218
487 NRPH 19,109 4.4 2.71 11,786 7,323
488 MYOG 19,043 8.65 8.15 17,943 1,100
489 WBSN 19,031 4.95 3.98 15,298 3,733
490 XLP 19,000 1.21 1.21 9,500 0
491 DPTR 18,962 1.65 0.98 11,299 7,663
492 PPCO 18,745 2.16 1.12 9,719 9,026
493 ABTL 18,744 0.66 0.46 13,100 5,644
494 CYTC 18,702 3.94 2.6 12,365 6,337
495 SPWR 18,591 1.54 0.1 1,175 17,416
496 CCOI 18,585 5.55 1.46 4,889 13,696
497 INGR 18,546 9.77 3.15 5,977 12,569
498 ZOLL 18,543 1.3 0.79 11,313 7,230
499 RATE 18,475 1.95 0.94 8,869 9,606
500 FORM 18,463 1.8 1.29 13,173 5,290
501 PHRM 18,439 4.81 2.75 10,556 7,883
502 ASTSF 18,360 3.04 1.02 6,142 12,218
503 DBRN 18,314 2.77 2.19 14,506 3,808
504 SWFT 18,167 2.36 1.9 14,680 3,487
505 TXCO 18,054 2.81 1.09 7,002 11,052
506 CERN 18,045 3.73 2.69 12,994 5,051
507 PLAB 17,960 4.09 3.32 14,567 3,393
508 SNTS 17,934 4.44 3.16 12,781 5,153
509 ITMN 17,919 4.17 3.79 16,260 1,659
510 PLUG 17,903 4.93 3.24 11,739 6,164
511 RJET 17,884 2.25 0.85 6,796 11,088
512 PRGS 17,818 10.41 5.77 9,876 7,942
513 SNWL 17,803 3.62 2.42 11,927 5,876
514 AMED 17,736 7.99 1.04 2,313 15,423
515 HYTM 17,623 9.06 1.59 3,100 14,523
516 CONR 17,500 2.31 1.19 9,035 8,465
517 VDSI 17,439 6.36 1.83 5,014 12,425
518 AVID 17,374 4.38 3.12 12,373 5,001
519 ECIL 17,040 2.65 1.65 10,600 6,440
520 EFII 16,974 4.51 2.44 9,174 7,800
521 SMTC 16,968 4.43 2.99 11,446 5,522
522 LEXG 16,875 5.64 4.91 14,671 2,204
523 CSGS 16,816 4.98 4.15 14,024 2,792
524 HITT 16,746 3.77 2.88 12,824 3,922
525 MESA 16,742 2.81 2.37 14,104 2,638
526 VSGN 16,581 0.95 0.82 14,300 2,281
527 ALTI 16,576 4.54 3.69 13,467 3,109
528 NETL 16,575 2.6 1.92 12,242 4,333
529 CENT 16,568 6.46 2.69 6,906 9,662
530 HLEX 16,459 3.06 0.86 4,612 11,847
531 OSTK 16,367 7.6 4.14 8,921 7,446
532 PLCE 16,333 2.5 1.81 11,833 4,500
533 FRED 16,030 5.36 2.8 8,374 7,656
534 BEBE 15,926 2.76 1.5 8,657 7,269
535 ASYT 15,874 3.89 2.92 11,914 3,960
536 OVEN 15,851 3.21 2.24 11,085 4,766
537 IWN 15,843 1.34 1.34 6,943 0
538 MDCO 15,795 1.72 1.42 12,985 2,810
539 GMST 15,692 1.24 1.03 13,050 2,642
540 WFII 15,652 2.43 1.3 8,365 7,287
541 REGN 15,573 2.71 1.44 8,263 7,310
542 ABFS 15,571 4.7 1.76 5,813 9,758
543 MGAM 15,550 3.3 1.95 9,187 6,363
544 TALK 15,550 7.8 2.0 3,982 11,568
545 BKUNA 15,378 2.77 1.51 8,409 6,969
546 DIGE 15,366 5.67 4.12 11,167 4,199
547 ASVI 15,355 4.85 1.19 3,781 11,574
548 CHAP 15,300 3.21 2.72 12,959 2,341
549 CCMP 15,281 7.12 6.25 13,418 1,863
550 IMOS 15,246 4.87 1.73 5,412 9,834
551 VRGY 15,227 0.39 0.34 13,508 1,719
552 TRMP 15,188 3.09 1.5 7,376 7,812
553 BUCY 15,058 3.59 2.84 11,944 3,114
554 CNTF 14,976 3.56 1.02 4,300 10,676
555 FOXH 14,955 6.77 3.55 7,850 7,105
556 TWTR 14,860 1.75 0.75 6,360 8,500
557 NABI 14,743 1.87 0.38 2,967 11,776
558 BCSI 14,733 6.4 4.35 10,018 4,715
559 WEBX 14,690 4.42 3.88 12,919 1,771
560 IPAS 14,663 3.41 1.82 7,838 6,825
561 WRLD 14,652 4.34 3.15 10,650 4,002
562 GNTX 14,499 2.73 2.5 13,257 1,242
563 ZOLT 14,487 6.47 4.2 9,406 5,081
564 VIAC 14,459 8.01 3.78 6,827 7,632
565 GPRO 14,444 4.53 3.46 11,044 3,400
566 RVBD 14,403 1.37 0.22 2,287 12,116
567 QDEL 14,397 5.96 2.26 5,454 8,943
568 RRGB 14,344 1.63 1.13 9,914 4,430
569 CPWM 14,341 2.44 1.27 7,501 6,840
570 NAFC 14,299 6.12 2.05 4,800 9,499
571 CLDN 14,247 3.2 1.24 5,499 8,748
572 CPHD 14,148 7.18 5.55 10,948 3,200
573 DECK 14,121 6.29 4.82 10,828 3,293
574 INFA 14,119 1.45 0.75 7,257 6,862
575 NPSP 14,030 3.02 2.09 9,717 4,313
576 MOBE 13,990 3.57 0.33 1,300 12,690
577 WEBM 13,871 4.05 2.88 9,862 4,009
578 LSCC 13,817 3.92 3.87 13,617 200
579 BOOM 13,815 4.45 4.05 12,555 1,260
580 DADE 13,717 1.24 1.08 11,923 1,794
581 MOGN 13,684 2.2 1.67 10,424 3,260
582 MGPI 13,645 5.28 2.99 7,718 5,927
583 HSOA 13,638 1.26 0.1 1,100 12,538
584 HNAB 13,607 3.91 0.86 3,000 10,607
585 WRNC 13,549 2.79 1.74 8,452 5,097
586 SHRP 13,529 8.97 2.65 4,000 9,529
587 CHIC 13,442 1.43 0.58 5,431 8,011
588 LMRA 13,438 0.55 0.37 9,065 4,373
589 TRMA 13,434 12.38 3.38 3,667 9,767
590 INAP 13,401 1.07 0.41 5,174 8,227
591 TXRH 13,363 2.28 1.05 6,152 7,211
592 INSP 13,302 5.95 3.62 8,077 5,225
593 HOFF 13,289 2.11 0.57 3,582 9,707
594 LDIS 13,279 5.7 3.47 8,078 5,201
595 NOVN 13,226 9.84 0.15 200 13,026
596 UNTD 13,196 4.59 2.57 7,372 5,824
597 ESST 13,150 3.77 3.77 13,150 0
598 OPTN 13,149 5.98 2.01 4,414 8,735
599 SORC 13,101 4.05 1.36 4,381 8,720
600 EICU 13,092 5.12 2.31 5,892 7,200
601 HILL 13,070 3.03 2.98 12,870 200
602 WIND 13,069 3.37 2.2 8,551 4,518
603 QSII 13,047 4.14 2.11 6,653 6,394
604 VNDA 13,004 0.82 0.39 6,235 6,769
605 STKL 12,929 3.52 3.04 11,161 1,768
606 PCCC 12,919 7.01 1.82 3,348 9,571
607 MDY 12,800 0.19 0.19 8,100 0
608 REDF 12,796 2.96 2.15 9,290 3,506
609 LOGI 12,794 2.41 1.57 8,332 4,462
610 CSAR 12,788 8.69 0.78 1,152 11,636
611 MTLG 12,748 3.12 0.18 718 12,030
612 AGEN 12,734 3.25 2.53 9,902 2,832
613 DSCO 12,672 1.9 1.26 8,372 4,300
614 MCDT 12,646 3.72 3.58 12,176 470
615 SCHN 12,639 3.24 2.36 9,183 3,456
616 CMRG 12,635 0.49 0.31 7,966 4,669
617 FINL 12,626 3.71 2.26 7,709 4,917
618 PXLW 12,600 4.01 3.09 9,700 2,900
619 RCNI 12,584 1.69 0.17 1,300 11,284
620 IFIN 12,576 3.19 1.03 4,070 8,506
621 HUBG 12,515 3.31 1.03 3,900 8,615
622 INPC 12,492 1.96 0.96 6,099 6,393
623 MMSI 12,490 6.81 4.16 7,625 4,865
624 NRMX 12,435 5.45 1.27 2,900 9,535
625 UTHR 12,395 2.38 1.54 8,029 4,366
626 BRKS 12,263 2.28 1.13 6,046 6,217
627 LIOX 12,251 7.69 3.47 5,529 6,722
628 FFBC 12,249 4.6 0.83 2,200 10,049
629 NUCO 12,116 13.79 2.59 2,274 9,842
630 PRSC 12,015 5.7 2.16 4,563 7,452
631 NFLD 11,982 2.1 0.85 4,831 7,151
632 ARBA 11,951 1.85 1.31 8,488 3,463
633 RADN 11,900 8.71 0.15 200 11,700
634 ULTR 11,900 5.24 0.0 0 11,900
635 SFLK 11,875 1.85 0.08 500 11,375
636 PANC 11,798 3.05 2.28 8,809 2,989
637 DIOD 11,788 2.42 1.64 7,986 3,802
638 HELE 11,738 5.36 4.47 9,787 1,951
639 ALSK 11,731 3.56 2.42 7,968 3,763
640 TSFG 11,683 5.59 1.46 3,057 8,626
641 WTSLA 11,680 0.81 0.58 8,380 3,300
642 MRBK 11,680 2.58 0.59 2,680 9,000
643 THOR 11,673 3.0 1.91 7,450 4,223
644 TSCO 11,600 4.59 3.19 8,072 3,528
645 IPCR 11,593 5.34 1.56 3,385 8,208
646 PDGI 11,568 4.37 0.38 1,000 10,568
647 CBHI 11,540 3.8 0.57 1,740 9,800
648 RSTO 11,536 1.84 0.37 2,300 9,236
649 MRGE 11,534 1.82 1.07 6,804 4,730
650 UARM 11,520 1.81 1.29 8,251 3,269
651 COLM 11,519 6.04 4.38 8,347 3,172
652 MIPS 11,505 1.43 1.01 8,108 3,397
653 ATPG 11,428 2.49 1.03 4,700 6,728
654 NURO 11,396 3.94 2.73 7,889 3,507
655 AMSF 11,365 0.44 0.14 3,465 7,900
656 PSEM 11,350 3.33 0.94 3,213 8,137
657 MOLX 11,339 1.77 1.66 10,639 700
658 LCAPA 11,330 2.3 1.96 9,629 1,701
659 XLU 11,300 0.3 0.3 1,100 0
660 SYMM 11,231 1.59 0.47 3,338 7,893
661 SUPX 11,188 2.58 1.6 6,930 4,258
662 GKIS 11,178 1.16 0.84 8,063 3,115
663 BLUD 11,032 1.52 0.9 6,531 4,501
664 SHOO 10,976 4.65 2.95 6,968 4,008
665 AVAN 10,948 2.29 0.79 3,748 7,200
666 SWIR 10,938 3.85 3.68 10,470 468
667 HTCH 10,875 4.33 2.43 6,096 4,779
668 ACTL 10,853 5.23 3.8 7,883 2,970
669 LSTR 10,812 2.77 2.26 8,812 2,000
670 OCAS 10,780 4.77 1.73 3,918 6,862
671 TRMM 10,763 2.52 2.24 9,580 1,183
672 VECO 10,722 2.83 2.41 9,122 1,600
673 MCGC 10,664 2.67 0.68 2,723 7,941
674 WOOF 10,602 4.45 1.01 2,397 8,205
675 JAKK 10,563 5.08 1.47 3,063 7,500
676 SMSI 10,541 1.94 0.53 2,900 7,641
677 BSTE 10,520 5.11 4.02 8,281 2,239
678 IMAX 10,401 3.49 3.22 9,601 800
679 PLXT 10,383 1.6 0.33 2,159 8,224
680 CLHB 10,355 4.37 0.58 1,385 8,970
681 MCHX 10,334 3.55 1.24 3,619 6,715
682 POZN 10,314 4.0 1.36 3,506 6,808
683 HNSN 10,300 0.25 0.13 5,400 4,900
684 OMTR 10,257 3.01 1.27 4,319 5,938
685 WSTL 10,250 3.23 2.37 7,500 2,750
686 SPAR 10,178 3.67 1.78 4,948 5,230
687 CCRT 10,171 2.44 1.11 4,642 5,529
688 IDEV 10,169 3.05 0.65 2,180 7,989
689 PDII 10,143 31.5 17.69 5,696 4,447
690 SCRX 10,131 1.68 0.93 5,626 4,505
691 HYSL 10,118 1.32 0.66 5,030 5,088
692 IMMU 10,113 1.84 1.52 8,313 1,800
693 AMSG 10,094 2.97 1.15 3,920 6,174
694 TRAD 10,085 2.3 0.13 579 9,506
695 ITRI 10,059 1.91 0.71 3,729 6,330
696 JCOM 10,009 3.15 1.91 6,069 3,940
697 GBBK 9,989 4.76 1.66 3,488 6,501
698 LAUR 9,981 3.42 1.92 5,605 4,376
699 AACC 9,891 5.48 2.52 4,549 5,342
700 ARRY 9,859 2.4 0.86 3,538 6,321
701 PHTN 9,845 5.44 2.56 4,629 5,216
702 ISLE 9,812 3.16 1.92 5,946 3,866
703 XLK 9,800 0.6 0.6 900 0
704 ODSY 9,759 2.46 2.24 8,900 859
705 JDAS 9,687 4.92 1.53 3,014 6,673
706 NEWP 9,676 2.68 1.55 5,593 4,083
707 DWSN 9,673 7.89 5.47 6,716 2,957
708 SBIB 9,661 2.61 1.15 4,249 5,412
709 PMTI 9,657 2.15 0.6 2,711 6,946
710 RGLD 9,637 2.75 1.21 4,249 5,388
711 ARXT 9,616 2.59 0.44 1,641 7,975
712 ARTC 9,554 4.36 1.15 2,524 7,030
713 HSIC 9,522 3.78 2.19 5,530 3,992
714 FBTX 9,518 7.13 1.39 1,851 7,667
715 ALTH 9,507 1.68 0.71 4,020 5,487
716 NSIT 9,463 4.37 2.42 5,236 4,227
717 MBLX 9,455 2.79 0.0 0 9,455
718 LEAP 9,430 1.8 0.7 3,675 5,755
719 STTX 9,398 7.13 0.92 1,216 8,182
720 NUVO 9,331 2.31 1.25 5,035 4,296
721 ALVR 9,326 4.34 3.63 7,800 1,526
722 WLSC 9,261 2.85 1.25 4,068 5,193
723 SIGM 9,261 1.26 0.44 3,201 6,060
724 IWOV 9,245 1.79 1.19 6,165 3,080
725 ACOR 9,212 0.55 0.33 5,600 3,612
726 CYPB 9,208 3.88 0.42 1,008 8,200
727 INTV 9,200 2.95 2.3 7,169 2,031
728 IBB 9,100 0.9 0.9 900 0
729 USIH 9,096 3.54 0.58 1,501 7,595
730 LCAV 9,081 3.73 2.3 5,592 3,489
731 ASPV 8,991 2.25 1.5 5,991 3,000
732 HWAY 8,891 2.24 0.99 3,913 4,978
733 EZPW 8,859 2.94 1.82 5,486 3,373
734 TECD 8,848 3.58 2.29 5,663 3,185
735 GHCI 8,825 2.27 0.1 400 8,425
736 ALOG 8,825 3.26 2.29 6,182 2,643
737 KOPN 8,820 4.73 2.4 4,469 4,351
738 OVRL 8,811 6.71 5.1 6,700 2,111
739 UTEK 8,787 8.23 6.0 6,410 2,377
740 ROHI 8,786 1.55 0.54 3,034 5,752
741 KBALB 8,762 4.88 2.95 5,300 3,462
742 IINT 8,736 8.98 8.98 8,736 0
743 EMMS 8,721 2.67 2.03 6,632 2,089
744 CGNX 8,689 4.51 2.49 4,808 3,881
745 PCBC 8,681 4.34 0.98 1,954 6,727
746 PLMD 8,680 4.94 2.38 4,183 4,497
747 MALL 8,658 3.45 0.28 699 7,959
748 RARE 8,649 1.85 0.46 2,138 6,511
749 BCON 8,649 2.57 1.78 6,000 2,649
750 WGII 8,637 4.78 2.7 4,886 3,751
751 IRETS 8,605 11.89 0.38 272 8,333
752 GOLD 8,563 1.62 1.32 6,950 1,613
753 ILSE 8,553 4.22 2.31 4,673 3,880
754 CTCO 8,549 5.97 1.44 2,066 6,483
755 ROCK 8,517 4.26 2.68 5,364 3,153
756 AAWW 8,482 3.53 1.39 3,332 5,150
757 ACLI 8,460 2.23 1.66 6,317 2,143
758 ISBC 8,445 7.3 0.95 1,100 7,345
759 HHGP 8,436 2.4 0.56 1,969 6,467
760 AEIS 8,434 1.73 1.04 5,067 3,367
761 KNOL 8,415 9.49 8.65 7,674 741
762 EBHI 8,380 0.64 0.53 6,880 1,500
763 LFUS 8,376 4.44 2.4 4,520 3,856
764 CMTL 8,344 2.72 0.85 2,624 5,720
765 PENN 8,342 0.69 0.46 5,553 2,789
766 SYGR 8,292 3.29 0.12 300 7,992
767 STXN 8,291 1.62 0.18 900 7,391
768 PETD 8,285 6.9 3.93 4,717 3,568
769 INFS 8,269 5.96 4.47 6,200 2,069
770 CTLM 8,200 4.3 3.41 6,500 1,700
771 IFON 8,200 1.33 1.33 8,200 0
772 AVNR 8,196 0.87 0.48 4,491 3,705
773 OLGC 8,184 1.02 1.01 8,099 85
774 AWGI 8,118 4.1 1.18 2,334 5,784
775 FOSL 8,105 3.51 1.36 3,143 4,962
776 AUXL 8,095 3.19 1.28 3,238 4,857
777 DITC 8,095 1.35 1.07 6,400 1,695
778 STSA 8,093 1.87 0.9 3,888 4,205
779 CCBL 8,028 2.43 1.07 3,544 4,484
780 XLI 8,000 0.67 0.67 0 0
781 FXEN 7,998 4.57 3.77 6,598 1,400
782 DEPO 7,982 1.76 1.37 6,213 1,769
783 EXAR 7,967 4.19 3.47 6,596 1,371
784 PETS 7,948 3.08 1.21 3,117 4,831
785 ACXM 7,903 3.68 2.83 6,070 1,833
786 ECLG 7,838 3.9 2.06 4,137 3,701
787 CHUX 7,836 7.09 3.09 3,414 4,422
788 PRXL 7,826 4.32 2.08 3,773 4,053
789 ASBC 7,791 2.41 0.92 2,968 4,823
790 BECN 7,758 1.37 0.93 5,289 2,469
791 ANPI 7,725 2.25 1.72 5,903 1,822
792 ABXA 7,721 1.52 1.38 7,000 721
793 MDCC 7,696 9.62 5.36 4,289 3,407
794 RIGL 7,677 5.22 0.52 761 6,916
795 ATRS 7,673 2.83 1.9 5,161 2,512
796 CBSS 7,628 2.3 1.4 4,650 2,978
797 FULT 7,590 1.86 1.22 4,990 2,600
798 SUSQ 7,560 4.31 1.25 2,195 5,365
799 MKTX 7,544 1.63 1.17 5,388 2,156
800 RSYS 7,523 1.36 0.96 5,338 2,185
801 TRLG 7,516 1.67 0.18 821 6,695
802 GMCR 7,482 5.52 2.06 2,787 4,695
803 EHTH 7,452 2.2 1.58 5,365 2,087
804 ASCA 7,426 2.86 1.42 3,687 3,739
805 NSTK 7,386 4.23 0.83 1,456 5,930
806 ERES 7,375 2.62 1.63 4,606 2,769
807 PBNY 7,373 7.72 0.52 500 6,873
808 MANH 7,328 4.75 3.45 5,318 2,010
809 CYBS 7,300 10.02 5.34 3,890 3,410
810 AAUK 7,286 1.44 0.91 4,610 2,676
811 PZZA 7,282 2.11 1.26 4,338 2,944
812 IVAC 7,255 1.97 1.18 4,359 2,896
813 SPRT 7,248 0.99 0.87 6,371 877
814 SKYF 7,245 0.79 0.58 5,300 1,945
815 AMAG 7,171 1.37 0.47 2,484 4,687
816 STTS 7,100 0.82 0.3 2,600 4,500
817 MCCC 7,100 2.04 0.35 1,200 5,900
818 MLHR 7,090 1.7 0.58 2,429 4,661
819 KERX 7,069 2.18 0.54 1,758 5,311
820 TRMB 7,002 2.06 0.87 2,976 4,026
821 RMIX 6,965 2.27 1.02 3,127 3,838
822 CRZO 6,924 2.53 1.35 3,700 3,224
823 TSCM 6,893 1.66 0.99 4,097 2,796
824 SCHL 6,877 4.64 0.49 731 6,146
825 CEDC 6,862 2.8 1.56 3,824 3,038
826 GTIV 6,833 2.17 1.57 4,956 1,877
827 CHCI 6,800 4.37 3.85 6,000 800
828 LNET 6,797 5.17 3.56 4,674 2,123
829 MDTH 6,721 2.39 1.73 4,875 1,846
830 CNXS 6,710 5.67 1.15 1,364 5,346
831 DGIN 6,664 3.0 2.48 5,510 1,154
832 PRFT 6,659 2.27 1.07 3,147 3,512
833 MFLX 6,654 1.64 0.54 2,200 4,454
834 IOTN 6,621 1.1 0.23 1,400 5,221
835 ELOS 6,613 2.38 1.13 3,143 3,470
836 DCGN 6,500 2.5 1.38 3,600 2,900
837 ARMHY 6,479 0.91 0.23 1,658 4,821
838 AGYS 6,467 5.36 1.72 2,069 4,398
839 BABY 6,464 7.79 4.65 3,864 2,600
840 GNCMA 6,460 2.58 0.24 600 5,860
841 ACMR 6,456 0.96 0.48 3,200 3,256
842 LCUT 6,437 4.17 0.99 1,523 4,914
843 EVVV 6,421 6.81 4.92 4,640 1,781
844 ECPG 6,383 4.61 1.81 2,510 3,873
845 CYTK 6,359 4.77 3.72 4,959 1,400
846 SYNM 6,331 0.86 0.44 3,201 3,130
847 DRYS 6,331 2.03 0.72 2,250 4,081
848 ZGEN 6,310 1.26 0.5 2,500 3,810
849 VVUS 6,306 1.98 1.1 3,506 2,800
850 INWK 6,300 1.64 1.03 3,965 2,335
851 DSPG 6,293 2.27 1.3 3,606 2,687
852 SCON 6,274 4.28 4.21 6,174 100
853 SPTN 6,238 3.18 0.93 1,819 4,419
854 HTLD 6,224 3.93 0.8 1,272 4,952
855 USNA 6,204 4.79 2.72 3,523 2,681
856 ORGN 6,200 1.44 1.44 6,200 0
857 EQIX 6,187 1.59 0.82 3,200 2,987
858 IIJI 6,171 6.93 4.48 3,988 2,183
859 FCSE 6,125 0.22 0.21 6,075 50
860 CLMS 6,106 4.05 1.12 1,695 4,411
861 VION 6,100 5.39 1.24 1,400 4,700
862 SCUR 6,096 2.11 1.24 3,576 2,520
863 WIBC 6,056 4.83 0.08 101 5,955
864 CAAS 6,041 0.95 0.23 1,486 4,555
865 PTIE 6,023 2.43 1.11 2,760 3,263
866 XLB 6,000 0.38 0.38 1,900 0
867 FCFS 5,985 2.12 1.15 3,246 2,739
868 TXCC 5,959 1.85 1.85 5,959 0
869 FLDR 5,953 3.43 1.03 1,786 4,167
870 BLKB 5,943 2.09 1.17 3,328 2,615
871 HWCC 5,942 1.17 0.58 2,964 2,978
872 GNLB 5,904 4.66 0.0 0 5,904
873 TWGP 5,896 2.1 1.16 3,265 2,631
874 HIBB 5,893 1.3 0.46 2,081 3,812
875 LONG 5,884 8.95 0.3 200 5,684
876 OPEN 5,882 1.51 1.06 4,137 1,745
877 NWRE 5,873 2.67 0.62 1,368 4,505
878 SAFM 5,827 4.86 2.09 2,501 3,326
879 PRST 5,820 2.69 1.28 2,758 3,062
880 ROIAK 5,800 1.32 0.82 3,600 2,200
881 ASEI 5,775 2.62 1.19 2,615 3,160
882 XXIA 5,765 1.81 1.11 3,546 2,219
883 KRON 5,765 1.68 0.79 2,721 3,044
884 KOOL 5,759 1.6 0.44 1,575 4,184
885 BBBB 5,720 1.45 0.2 794 4,926
886 SNBI 5,698 5.01 0.0 0 5,698
887 OSUR 5,687 1.83 1.12 3,500 2,187
888 SAIA 5,680 6.49 4.54 3,971 1,709
889 WCRX 5,672 1.02 0.74 4,072 1,600
890 NGEN 5,667 2.72 2.35 4,900 767
891 GFIG 5,645 2.39 1.06 2,501 3,144
892 MSSR 5,621 7.28 5.72 4,421 1,200
893 RURL 5,600 8.64 1.08 700 4,900
894 FINB 5,592 3.66 0.33 500 5,092
895 ASTE 5,574 3.06 1.63 2,969 2,605
896 DVSA 5,571 2.65 0.89 1,868 3,703
897 EGLE 5,523 0.97 0.79 4,512 1,011
898 ADBL 5,520 3.35 1.28 2,102 3,418
899 WPSC 5,510 2.53 1.29 2,801 2,709
900 VIMC 5,503 7.12 0.27 210 5,293
901 MHGC 5,500 5.36 2.05 2,100 3,400
902 LAVA 5,493 4.19 3.28 4,301 1,192
903 EPIQ 5,492 3.68 0.57 854 4,638
904 SNIC 5,478 2.6 1.55 3,278 2,200
905 PSSI 5,463 0.91 0.48 2,911 2,552
906 BWLD 5,427 4.49 1.61 1,944 3,483
907 MTEX 5,412 2.14 1.16 2,929 2,483
908 ODFL 5,410 2.98 1.07 1,949 3,461
909 INTL 5,404 3.0 0.78 1,398 4,006
910 BOBE 5,390 2.31 1.17 2,716 2,674
911 NTRT 5,381 11.47 4.31 2,020 3,361
912 ASIA 5,379 9.49 8.82 4,999 380
913 PFWD 5,360 3.03 1.19 2,107 3,253
914 ECLP 5,338 1.69 0.93 2,954 2,384
915 FSYS 5,328 2.48 0.54 1,164 4,164
916 VTIV 5,315 2.14 0.75 1,865 3,450
917 RVSN 5,306 2.62 0.7 1,410 3,896
918 MTSN 5,305 1.21 0.69 3,026 2,279
919 PGNX 5,273 3.88 2.28 3,102 2,171
920 STXS 5,260 3.04 1.55 2,691 2,569
921 HMIN 5,224 0.7 0.41 3,048 2,176
922 FLOW 5,219 1.04 0.2 1,000 4,219
923 NEOL 5,216 1.73 0.53 1,607 3,609
924 CPKI 5,209 2.44 1.01 2,154 3,055
925 ACGY 5,207 0.83 0.64 4,007 1,200
926 USTR 5,205 3.21 0.31 500 4,705
927 HCSG 5,202 3.08 0.77 1,294 3,908
928 WRES 5,192 1.86 0.43 1,210 3,982
929 CACH 5,189 0.52 0.17 1,725 3,464
930 RUTH 5,187 2.58 1.51 3,032 2,155
931 MKSI 5,186 1.64 0.92 2,919 2,267
932 SYKE 5,173 3.52 2.11 3,107 2,066
933 WTNY 5,108 4.75 3.04 3,266 1,842
934 LOOK 5,106 2.29 0.58 1,289 3,817
935 CMLS 5,095 3.06 1.68 2,805 2,290
936 BIVN 5,080 0.87 0.16 940 4,140
937 ANDS 5,069 1.71 0.03 100 4,969
938 BCRX 5,062 2.56 1.36 2,690 2,372
939 AMSC 5,059 1.41 0.39 1,401 3,658
940 DGII 5,023 1.73 0.12 339 4,684
941 UCTT 5,009 1.4 1.08 3,864 1,145
942 ARLP 5,000 3.56 0.72 1,008 3,992
943 UHCO 4,988 3.27 0.54 822 4,166
944 PACR 4,986 1.97 1.2 3,031 1,955
945 ALEX 4,984 0.67 0.33 2,430 2,554
946 MCRS 4,942 2.35 1.52 3,206 1,736
947 ACAM 4,925 6.47 0.0 0 4,925
948 VIGN 4,920 2.4 1.1 2,251 2,669
949 NILE 4,909 2.35 0.0 0 4,909
950 VLCCF 4,900 3.81 1.19 1,527 3,373
951 VLCM 4,888 1.85 1.19 3,143 1,745
952 SONO 4,871 2.63 0.76 1,402 3,469
953 CHRZ 4,871 2.77 0.94 1,651 3,220
954 CLUB 4,861 3.21 2.82 4,257 604
955 MTRX 4,852 2.68 1.33 2,412 2,440
956 MOSY 4,783 2.08 0.48 1,100 3,683
957 BRNC 4,776 2.14 1.44 3,200 1,576
958 DIVX 4,760 0.95 0.76 3,775 985
959 ALNY 4,758 2.86 2.56 4,258 500
960 PARL 4,752 1.44 0.67 2,200 2,552
961 CSTR 4,709 1.52 0.8 2,466 2,243
962 PLNR 4,700 0.85 0.42 2,300 2,400
963 RDEN 4,694 2.67 0.98 1,725 2,969
964 CCRN 4,683 1.35 0.61 2,100 2,583
965 GMKT 4,671 0.88 0.65 3,450 1,221
966 VIRL 4,642 4.09 0.0 0 4,642
967 NAPS 4,634 2.37 2.37 4,634 0
968 WABC 4,632 3.99 0.26 300 4,332
969 PORK 4,593 8.21 3.59 2,007 2,586
970 FMBI 4,546 3.37 0.22 299 4,247
971 WITS 4,523 1.77 1.05 2,682 1,841
972 GTCB 4,510 1.12 0.97 3,900 610
973 ULTI 4,508 2.89 1.3 2,030 2,478
974 TUNE 4,507 1.11 0.39 1,583 2,924
975 NAVG 4,459 8.44 0.95 500 3,959
976 HEES 4,451 2.3 0.69 1,336 3,115
977 IDIX 4,437 2.47 1.34 2,402 2,035
978 OPLK 4,436 1.32 0.26 880 3,556
979 SUPR 4,411 3.24 1.16 1,575 2,836
980 EMIS 4,400 0.71 0.29 1,800 2,600
981 SRDX 4,390 4.25 0.97 1,000 3,390
982 UAPH 4,389 1.99 0.39 860 3,529
983 WFSL 4,379 2.82 0.13 200 4,179
984 NANX 4,359 6.94 2.26 1,418 2,941
985 JSDA 4,357 3.04 0.9 1,286 3,071
986 SOLD 4,307 5.53 2.75 2,145 2,162
987 SNMX 4,305 2.18 0.4 800 3,505
988 APKT 4,250 0.54 0.45 3,550 700
989 RBNC 4,247 1.28 0.56 1,847 2,400
990 FCGI 4,227 2.09 0.47 956 3,271
991 ISSI 4,219 2.93 1.51 2,169 2,050
992 CPRT 4,212 2.55 1.1 1,812 2,400
993 ASMI 4,190 2.23 1.38 2,590 1,600
994 ACTS 4,177 3.04 0.81 1,107 3,070
995 TOPT 4,161 3.46 0.33 400 3,761
996 PNCL 4,149 3.79 2.05 2,247 1,902
997 SLGN 4,118 2.94 0.36 500 3,618
998 RAIL 4,115 1.59 0.28 720 3,395
999 IEDU 4,115 1.33 0.74 2,300 1,815
1000 BLDR 4,105 5.38 0.54 409 3,696
1001 CAPA 4,100 0.69 0.66 3,900 200
1002 BFAM 4,082 3.6 0.26 300 3,782
1003 TALX 4,081 3.73 2.1 2,301 1,780
1004 SCSC 4,046 2.34 1.44 2,484 1,562
1005 LTBG 4,045 2.87 0.53 746 3,299
1006 CASY 4,012 1.0 0.82 3,263 749
1007 ACTI 4,000 2.56 0.96 1,500 2,500
1008 OSIS 4,000 4.54 1.43 1,260 2,740
1009 QMAR 3,993 0.89 0.22 1,000 2,993
1010 SRCL 3,988 2.24 0.85 1,513 2,475
1011 ANST 3,956 1.66 1.01 2,405 1,551
1012 MANT 3,935 1.72 0.65 1,477 2,458
1013 PLSB 3,904 0.97 0.47 1,901 2,003
1014 LANC 3,895 2.76 0.13 186 3,709
1015 GEHL 3,892 6.46 1.0 600 3,292
1016 LDSH 3,875 2.22 1.0 1,746 2,129
1017 WSSI 3,870 3.58 0.67 727 3,143
1018 SGMO 3,860 0.55 0.49 3,460 400
1019 HORC 3,855 1.48 0.97 2,527 1,328
1020 BEXP 3,854 0.74 0.41 2,113 1,741
1021 BANR 3,853 10.54 2.64 967 2,886
1022 SIGI 3,848 4.64 0.27 220 3,628
1023 EFJI 3,835 0.98 0.43 1,685 2,150
1024 PHLY 3,815 1.57 0.61 1,489 2,326
1025 KNXA 3,814 1.88 0.72 1,471 2,343
1026 MSCS 3,810 0.36 0.08 810 3,000
1027 SMSC 3,805 1.14 0.42 1,400 2,405
1028 SIMC 3,800 1.58 1.29 3,100 700
1029 VRNT 3,763 4.45 0.12 100 3,663
1030 PSPT 3,760 2.24 0.52 875 2,885
1031 TARO 3,750 0.63 0.27 1,600 2,150
1032 CVNS 3,731 2.02 0.89 1,638 2,093
1033 CACB 3,725 6.21 1.19 716 3,009
1034 SEAC 3,723 5.3 3.7 2,600 1,123
1035 WSPI 3,718 1.64 0.93 2,118 1,600
1036 GVHR 3,716 2.0 0.05 100 3,616
1037 QTWW 3,713 1.29 0.8 2,313 1,400
1038 RADS 3,703 0.52 0.32 2,232 1,471
1039 RNOW 3,701 1.25 0.14 420 3,281
1040 BBH 3,700 1.53 1.53 800 0
1041 KONG 3,689 1.41 0.97 2,541 1,148
1042 DXCM 3,675 1.47 0.85 2,119 1,556
1043 FWRD 3,674 2.39 0.82 1,258 2,416
1044 ELMG 3,653 5.72 0.0 0 3,653
1045 DLLR 3,639 1.92 0.8 1,506 2,133
1046 BRKL 3,638 2.41 1.0 1,508 2,130
1047 VMSI 3,627 3.4 1.56 1,661 1,966
1048 KVHI 3,600 3.17 2.37 2,695 905
1049 LMNX 3,581 1.53 0.96 2,239 1,342
1050 RTEC 3,568 1.95 1.56 2,857 711
1051 SPPI 3,500 1.87 0.0 0 3,500
1052 CBCF 3,493 1.84 0.29 549 2,944
1053 XLTC 3,467 6.4 1.01 550 2,917
1054 XPRT 3,452 3.15 0.18 200 3,252
1055 EMBT 3,450 5.68 5.68 3,450 0
1056 NGAS 3,441 0.93 0.83 3,041 400
1057 FMER 3,438 1.34 0.01 26 3,412
1058 MOLXA 3,433 4.67 4.4 3,233 200
1059 NSTC 3,420 1.37 0.88 2,200 1,220
1060 GLBC 3,410 2.54 2.46 3,310 100
1061 PERY 3,407 3.19 0.66 700 2,707
1062 CTRX 3,404 1.22 0.69 1,929 1,475
1063 TWIN 3,391 6.29 4.82 2,598 793
1064 MATR 3,391 2.42 1.12 1,575 1,816
1065 LNDC 3,381 4.69 2.31 1,668 1,713
1066 CSGP 3,378 4.59 0.27 200 3,178
1067 AIXD 3,371 8.73 1.59 614 2,757
1068 MERX 3,352 1.41 1.12 2,652 700
1069 ARRO 3,351 3.61 0.08 72 3,279
1070 ACTU 3,336 1.12 0.86 2,557 779
1071 MECA 3,332 1.02 0.87 2,832 500
1072 GLYT 3,329 3.4 0.51 499 2,830
1073 VARI 3,310 2.07 0.71 1,137 2,173
1074 SBNY 3,310 3.38 0.51 500 2,810
1075 SLNK 3,300 2.56 1.63 2,100 1,200
1076 RESP 3,299 0.77 0.5 2,148 1,151
1077 LUFK 3,294 1.76 0.37 687 2,607
1078 CHKE 3,261 6.99 3.22 1,501 1,760
1079 STRA 3,248 3.41 1.75 1,664 1,584
1080 COHU 3,225 1.59 0.66 1,344 1,881
1081 NTMD 3,200 3.0 1.41 1,500 1,700
1082 VOXX 3,195 5.48 0.69 400 2,795
1083 BONT 3,195 1.55 0.67 1,376 1,819
1084 SMBI 3,189 1.7 0.0 0 3,189
1085 EPIX 3,186 2.07 1.88 2,886 300
1086 MXWL 3,186 2.56 0.89 1,100 2,086
1087 CUTR 3,185 3.17 0.99 997 2,188
1088 ABAX 3,179 2.5 1.26 1,603 1,576
1089 ITWO 3,172 2.01 1.41 2,226 946
1090 VLTR 3,165 0.85 0.09 338 2,827
1091 BULK 3,162 1.89 0.6 1,000 2,162
1092 QUIK 3,139 1.99 0.28 439 2,700
1093 FTEK 3,133 1.98 1.09 1,733 1,400
1094 CERS 3,128 2.44 1.98 2,528 600
1095 PGTI 3,126 0.98 0.64 2,026 1,100
1096 POOL 3,109 1.44 0.51 1,090 2,019
1097 ELGX 3,104 3.5 2.03 1,800 1,304
1098 CRME 3,100 2.0 1.42 2,200 900
1099 CALM 3,100 2.44 0.63 800 2,300
1100 UBET 3,090 0.75 0.32 1,300 1,790
1101 EPEX 3,089 1.77 0.75 1,300 1,789
1102 HAFC 3,089 3.28 1.68 1,584 1,505
1103 CRMT 3,070 2.59 0.17 199 2,871
1104 ACTG 3,067 1.32 0.65 1,500 1,567
1105 NDSN 3,057 2.74 0.72 800 2,257
1106 GROW 3,032 0.17 0.06 1,118 1,914
1107 NICE 3,026 1.02 0.94 2,792 234
1108 NXTM 3,008 3.95 1.33 1,009 1,999
1109 BBOX 3,007 2.64 0.36 410 2,597
1110 PKTR 3,002 1.49 0.65 1,305 1,697
1111 EWBC 3,002 1.18 0.16 400 2,602
1112 GMRK 2,989 1.45 0.69 1,432 1,557
1113 FORR 2,969 3.19 0.94 870 2,099
1114 UFCS 2,963 6.54 1.0 455 2,508
1115 KSWS 2,954 1.29 0.7 1,605 1,349
1116 XNPT 2,951 2.89 1.96 2,000 951
1117 NHWK 2,951 1.54 1.28 2,460 491
1118 SLXA 2,944 0.68 0.18 800 2,144
1119 IBCP 2,942 3.64 0.37 300 2,642
1120 FLWS 2,927 1.79 0.53 870 2,057
1121 DTPI 2,924 2.08 0.5 703 2,221
1122 ICAD 2,912 0.38 0.1 780 2,132
1123 MORN 2,910 2.08 0.22 307 2,603
1124 SLXP 2,909 1.31 0.72 1,609 1,300
1125 CTCM 2,908 1.74 0.42 701 2,207
1126 GSIC 2,903 1.33 0.12 252 2,651
1127 STMP 2,899 1.95 0.37 554 2,345
1128 NSANY 2,894 1.39 0.2 408 2,486
1129 GMXR 2,873 1.12 0.67 1,729 1,144
1130 SFNT 2,871 2.3 1.0 1,244 1,627
1131 IDXX 2,858 2.17 1.23 1,618 1,240
1132 UMPQ 2,855 1.96 0.29 427 2,428
1133 TZIX 2,846 3.37 1.57 1,331 1,515
1134 MGRC 2,842 7.71 3.22 1,186 1,656
1135 IRBT 2,834 1.44 0.67 1,319 1,515
1136 BPFH 2,834 2.22 0.31 400 2,434
1137 UPFC 2,810 5.0 1.58 888 1,922
1138 CLZR 2,806 3.17 1.43 1,268 1,538
1139 AMRN 2,800 0.34 0.27 2,200 600
1140 RGNC 2,800 4.56 3.86 2,370 430
1141 XIDE 2,772 0.52 0.21 1,100 1,672
1142 GISX 2,771 2.44 1.02 1,162 1,609
1143 ACAT 2,767 1.94 0.32 458 2,309
1144 NUVA 2,759 1.06 0.47 1,219 1,540
1145 SNUS 2,750 3.36 2.38 1,950 800
1146 ORCC 2,748 1.31 0.38 800 1,948
1147 PEET 2,735 3.47 0.92 729 2,006
1148 MNTA 2,726 0.52 0.24 1,238 1,488
1149 METH 2,722 1.01 0.3 807 1,915
1150 KHDH 2,720 9.0 0.0 0 2,720
1151 MERC 2,703 1.63 0.48 800 1,903
1152 CKXE 2,696 1.78 0.2 300 2,396
1153 MNTG 2,681 3.89 1.6 1,103 1,578
1154 SIMO 2,677 1.38 0.31 600 2,077
1155 BGFV 2,669 1.27 0.0 0 2,669
1156 CAMP 2,667 1.99 0.07 100 2,567
1157 KFRC 2,662 2.77 0.89 850 1,812
1158 SBIT 2,656 5.61 0.0 0 2,656
1159 PTMK 2,649 1.47 0.76 1,369 1,280
1160 LKQX 2,648 1.15 0.41 942 1,706
1161 LAYN 2,645 6.7 0.0 0 2,645
1162 MDTL 2,643 0.49 0.08 448 2,195
1163 FTBK 2,631 2.17 1.36 1,650 981
1164 TGIC 2,611 2.12 0.57 700 1,911
1165 HARB 2,609 2.04 0.22 285 2,324
1166 TOMO 2,606 1.45 0.77 1,383 1,223
1167 LCRD 2,603 3.83 1.9 1,295 1,308
1168 NNDS 2,600 6.52 3.0 1,197 1,403
1169 FEIC 2,600 1.76 0.47 700 1,900
1170 NMTI 2,600 3.26 1.77 1,410 1,190
1171 DSCM 2,600 1.77 0.14 200 2,400
1172 CRGN 2,600 0.95 0.22 600 2,000
1173 AIRM 2,577 1.73 0.52 775 1,802
1174 CYCL 2,551 1.09 0.35 817 1,734
1175 HRLY 2,550 8.95 3.8 1,083 1,467
1176 PARS 2,544 6.44 6.44 2,544 0
1177 SNCR 2,538 1.43 0.87 1,538 1,000
1178 ADVNB 2,528 2.44 0.38 391 2,137
1179 FSII 2,500 2.01 0.8 1,000 1,500
1180 AMCS 2,500 1.16 1.12 2,400 100
1181 OFIX 2,500 3.84 0.31 200 2,300
1182 CYTO 2,500 0.83 0.83 2,500 0
1183 ISCA 2,494 2.9 0.0 0 2,494
1184 LIHR 2,494 1.75 1.12 1,594 900
1185 PTSI 2,479 8.15 5.37 1,635 844
1186 CLRK 2,473 1.37 0.61 1,100 1,373
1187 XRIT 2,467 2.41 1.53 1,561 906
1188 SWWC 2,463 1.7 0.95 1,367 1,096
1189 USMO 2,457 1.97 0.24 300 2,157
1190 GHDX 2,453 3.52 0.71 494 1,959
1191 SYPR 2,443 9.77 6.57 1,643 800
1192 ASHW 2,437 3.43 2.19 1,558 879
1193 IDSY 2,431 6.04 1.24 500 1,931
1194 MVIS 2,420 0.41 0.14 820 1,600
1195 DTSI 2,415 2.71 0.68 608 1,807
1196 CTCI 2,410 1.53 0.57 902 1,508
1197 MBFI 2,404 1.48 0.7 1,135 1,269
1198 UEPS 2,400 0.38 0.16 1,000 1,400
1199 OPNT 2,400 2.58 0.22 200 2,200
1200 LINE 2,400 2.65 0.66 600 1,800
1201 ADVS 2,374 1.22 0.31 603 1,771
1202 KAMN 2,370 1.7 0.86 1,200 1,170
1203 SIRO 2,365 0.87 0.0 0 2,365
1204 NARA 2,362 2.14 0.24 264 2,098
1205 FFFL 2,360 3.06 0.52 400 1,960
1206 OTTR 2,357 2.81 0.12 100 2,257
1207 CPTS 2,355 0.63 0.08 302 2,053
1208 RECN 2,342 1.13 0.19 396 1,946
1209 HBHC 2,340 2.58 0.12 110 2,230
1210 MBRX 2,337 2.05 1.97 2,237 100
1211 ENTU 2,329 1.59 1.04 1,529 800
1212 MAFB 2,309 1.51 0.2 300 2,009
1213 DNEX 2,307 2.56 1.05 943 1,364
1214 SINT 2,304 4.77 1.87 904 1,400
1215 SBCF 2,300 1.71 0.59 800 1,500
1216 IXYS 2,300 2.18 1.42 1,501 799
1217 THRX 2,300 2.39 0.73 700 1,600
1218 CTEC 2,297 1.09 0.76 1,597 700
1219 CATY 2,296 1.75 0.84 1,096 1,200
1220 DSCP 2,292 1.96 0.26 301 1,991
1221 SRVY 2,292 2.09 0.09 100 2,192
1222 STEI 2,288 0.8 0.17 500 1,788
1223 EPAX 2,278 2.63 1.97 1,704 574
1224 ICON 2,266 0.57 0.27 1,078 1,188
1225 PRAA 2,251 2.59 1.04 900 1,351
1226 CHFC 2,249 2.54 0.79 703 1,546
1227 MEOH 2,240 1.61 1.25 1,740 500
1228 COHR 2,239 1.72 0.89 1,158 1,081
1229 IART 2,236 1.37 0.26 419 1,817
1230 SKIL 2,228 0.82 0.49 1,328 900
1231 XRTX 2,227 1.09 0.79 1,627 600
1232 UFPI 2,223 1.7 0.3 394 1,829
1233 CTRN 2,217 0.86 0.23 600 1,617
1234 USAK 2,210 7.22 2.58 789 1,421
1235 FSTR 2,204 4.86 0.12 55 2,149
1236 NYNY 2,200 1.08 0.78 1,600 600
1237 IOSP 2,200 2.53 0.8 700 1,500
1238 ISSC 2,200 7.91 2.17 604 1,596
1239 NVEC 2,200 0.39 0.28 1,600 600
1240 NWEC 2,191 2.71 1.67 1,348 843
1241 SIFY 2,184 0.79 0.33 900 1,284
1242 DRCT 2,184 1.47 0.78 1,154 1,030
1243 PGIC 2,167 0.61 0.06 200 1,967
1244 DRTE 2,166 1.23 0.64 1,132 1,034
1245 TOPP 2,150 2.12 0.3 300 1,850
1246 BBEP 2,150 0.96 0.58 1,300 850
1247 AFCE 2,150 1.39 0.13 200 1,950
1248 TRFC 2,149 2.36 1.94 1,770 379
1249 USAP 2,149 1.67 0.74 951 1,198
1250 EMAG 2,148 1.4 0.58 894 1,254
1251 ATAC 2,140 1.46 0.55 800 1,340
1252 HPGP 2,130 1.98 1.21 1,300 830
1253 KEYS 2,123 3.16 0.75 507 1,616
1254 BRLI 2,120 2.48 0.0 0 2,120
1255 VICL 2,120 1.7 1.3 1,620 500
1256 CRXL 2,100 0.98 0.31 671 1,429
1257 ABMD 2,100 1.91 0.82 900 1,200
1258 CNQR 2,100 1.03 0.59 1,200 900
1259 AMWD 2,100 1.51 0.14 200 1,900
1260 ALOY 2,100 7.41 0.0 0 2,100
1261 AVNC 2,100 1.92 1.92 2,100 0
1262 SUNH 2,083 1.71 1.07 1,302 781
1263 NSTR 2,082 2.21 2.08 1,961 121
1264 DESC 2,050 0.52 0.22 850 1,200
1265 LMIA 2,049 1.84 0.96 1,071 978
1266 ANGO 2,048 3.01 0.37 251 1,797
1267 SMTL 2,043 1.72 1.07 1,267 776
1268 ZEUS 2,034 1.66 0.9 1,097 937
1269 VVTV 2,026 0.89 0.0 0 2,026
1270 FALC 2,000 2.41 0.6 500 1,500
1271 EXBD 2,000 0.53 0.08 300 1,700
1272 HGIC 1,994 4.94 0.87 350 1,644
1273 PWEI 1,984 0.4 0.13 630 1,354
1274 TWLL 1,977 0.79 0.2 500 1,477
1275 OMRI 1,973 0.6 0.51 1,673 300
1276 FCBP 1,970 2.2 0.78 698 1,272
1277 SPSX 1,962 1.12 0.7 1,224 738
1278 IPCC 1,962 3.49 0.63 355 1,607
1279 KNSY 1,938 3.44 0.88 496 1,442
1280 BKMU 1,924 1.06 0.28 500 1,424
1281 SURG 1,923 2.16 0.0 0 1,923
1282 ANSS 1,917 1.13 0.81 1,367 550
1283 CBEY 1,913 1.19 0.54 870 1,043
1284 MIDD 1,913 4.44 1.61 692 1,221
1285 GKSR 1,912 2.23 0.0 0 1,912
1286 ESPD 1,900 0.5 0.4 1,500 400
1287 GGXY 1,900 1.87 1.87 1,900 0
1288 NTLS 1,876 1.55 0.08 100 1,776
1289 STAR 1,871 0.72 0.23 600 1,271
1290 HMSY 1,865 2.19 0.59 500 1,365
1291 WGOV 1,861 1.18 0.63 994 867
1292 VTAL 1,843 1.36 0.71 960 883
1293 ACAP 1,828 3.26 0.0 0 1,828
1294 CRVL 1,820 1.26 0.14 200 1,620
1295 PVTB 1,810 1.53 0.34 406 1,404
1296 ISPH 1,808 1.0 0.45 808 1,000
1297 MINI 1,805 0.94 0.42 805 1,000
1298 FORD 1,801 0.72 0.12 300 1,501
1299 ORCT 1,800 0.61 0.41 1,200 600
1300 RMTR 1,800 0.39 0.39 1,800 0
1301 EEEE 1,800 1.57 0.7 804 996
1302 PTEC 1,800 2.03 1.02 900 900
1303 TLCV 1,800 0.06 0.04 1,100 700
1304 VSAT 1,800 2.03 0.0 0 1,800
1305 MIND 1,800 2.31 1.54 1,200 600
1306 NEXC 1,800 0.95 0.69 1,300 500
1307 ORBK 1,800 1.88 0.63 600 1,200
1308 AHGP 1,800 2.48 0.14 100 1,700
1309 CNMD 1,797 2.76 0.46 302 1,495
1310 STFC 1,796 2.0 0.45 406 1,390
1311 EGLT 1,795 0.33 0.09 500 1,295
1312 EXLS 1,778 0.24 0.01 100 1,678
1313 ANTP 1,760 1.23 0.0 0 1,760
1314 WMAR 1,756 1.37 0.39 506 1,250
1315 NBTB 1,739 2.73 0.63 401 1,338
1316 RCRC 1,717 1.77 0.55 539 1,178
1317 EPIC 1,705 1.95 0.25 220 1,485
1318 AMFI 1,704 2.43 0.57 400 1,304
1319 ISYS 1,704 3.42 1.01 504 1,200
1320 IPCS 1,703 8.25 0.0 0 1,703
1321 ECMV 1,700 1.19 1.19 1,700 0
1322 IBAS 1,700 1.33 0.24 300 1,400
1323 HDTV 1,684 0.56 0.52 1,584 100
1324 STST 1,683 1.97 0.35 300 1,383
1325 RAVN 1,680 0.44 0.2 758 922
1326 SRSL 1,669 0.65 0.04 100 1,569
1327 SPNC 1,667 1.76 0.11 100 1,567
1328 LHCG 1,663 1.52 0.66 725 938
1329 COLB 1,650 1.71 0.27 260 1,390
1330 GLDN 1,648 1.01 0.42 684 964
1331 ARQL 1,644 1.22 0.62 840 804
1332 MGLN 1,642 1.32 0.24 300 1,342
1333 CBAK 1,634 0.39 0.02 100 1,534
1334 TARR 1,633 2.66 0.33 201 1,432
1335 PICO 1,630 1.46 0.36 400 1,230
1336 OMNI 1,628 0.38 0.16 700 928
1337 SIEB 1,625 10.26 0.0 0 1,625
1338 EPAY 1,617 1.91 0.24 200 1,417
1339 FFIC 1,616 1.33 0.55 668 948
1340 CFFN 1,604 3.45 1.08 504 1,100
1341 CETV 1,600 3.44 2.8 1,300 300
1342 RDWR 1,600 3.19 2.59 1,300 300
1343 WAVX 1,600 0.34 0.15 700 900
1344 BLTI 1,600 1.15 0.93 1,300 300
1345 TWTI 1,600 0.81 0.2 400 1,200
1346 WRSP 1,600 0.71 0.45 1,000 600
1347 MODT 1,600 2.33 0.15 100 1,500
1348 BRKR 1,594 1.01 0.57 894 700
1349 PRSP 1,574 1.9 0.14 115 1,459
1350 IVII 1,562 1.93 0.0 0 1,562
1351 AGII 1,559 2.73 0.42 240 1,319
1352 AUDC 1,557 0.99 0.71 1,114 443
1353 CHCO 1,556 4.94 2.7 851 705
1354 TECUA 1,545 0.94 0.33 552 993
1355 HEPH 1,543 1.43 0.87 943 600
1356 ZONS 1,543 2.18 0.63 443 1,100
1357 SASR 1,539 10.11 0.26 40 1,499
1358 IPAR 1,532 3.04 1.48 748 784
1359 CGPI 1,531 1.34 0.0 0 1,531
1360 PBKS 1,526 1.87 0.61 500 1,026
1361 PRXI 1,526 1.13 1.13 1,526 0
1362 RSCR 1,525 1.8 0.86 725 800
1363 RSTI 1,525 1.06 0.64 925 600
1364 CBSH 1,516 2.55 1.91 1,135 381
1365 AMRI 1,512 1.04 0.41 600 912
1366 BWTR 1,508 0.94 0.57 908 600
1367 GEMS 1,502 1.18 0.43 553 949
1368 SGXP 1,500 2.6 0.0 0 1,500
1369 DIET 1,500 0.68 0.46 1,000 500
1370 OPTM 1,500 0.82 0.22 400 1,100
1371 PDFS 1,500 3.12 0.0 0 1,500
1372 NGPS 1,500 1.29 0.26 300 1,200
1373 BELM 1,478 0.64 0.35 818 660
1374 DGSE 1,471 0.16 0.14 1,300 171
1375 OMCL 1,458 2.33 1.85 1,158 300
1376 CALP 1,458 2.8 1.82 946 512
1377 ICUI 1,455 2.9 0.8 401 1,054
1378 INSU 1,454 1.12 0.46 600 854
1379 CAMD 1,437 1.65 0.5 437 1,000
1380 ZIGO 1,435 1.31 0.85 931 504
1381 BITS 1,425 0.61 0.18 412 1,013
1382 PRKR 1,424 1.65 0.46 400 1,024
1383 ININ 1,417 0.37 0.22 817 600
1384 THLD 1,414 0.43 0.43 1,414 0
1385 NOVA 1,408 0.76 0.71 1,300 108
1386 TWMC 1,406 2.29 0.5 306 1,100
1387 WBMD 1,405 1.42 0.71 705 700
1388 NUHC 1,404 0.5 0.4 1,104 300
1389 LYTS 1,404 2.35 0.67 400 1,004
1390 ANEN 1,400 1.25 0.18 200 1,200
1391 CLEC 1,400 2.34 1.84 1,100 300
1392 NPSI 1,400 7.71 2.75 500 900
1393 DTLK 1,400 2.14 0.0 0 1,400
1394 GTXI 1,400 2.8 0.0 0 1,400
1395 TCBI 1,400 2.0 0.29 200 1,200
1396 ONEQ 1,400 1.19 0.0 0 1,400
1397 CODI 1,398 3.74 0.0 0 1,398
1398 FRGB 1,389 8.71 0.0 0 1,389
1399 PEGA 1,389 0.92 0.0 0 1,389
1400 DEIX 1,389 1.52 0.52 474 915
1401 MEND 1,377 1.1 0.59 733 644
1402 SWSI 1,377 1.33 0.27 277 1,100
1403 SMMX 1,369 1.87 0.24 176 1,193
1404 IUSA 1,367 0.95 0.15 211 1,156
1405 CNVR 1,366 0.89 0.32 486 880
1406 WMGI 1,356 1.91 0.7 500 856
1407 RUSHA 1,353 1.72 0.13 100 1,253
1408 TLEO 1,353 3.67 0.6 220 1,133
1409 SAFT 1,352 3.98 1.2 407 945
1410 EDGR 1,350 3.6 1.46 550 800
1411 CMTY 1,341 3.81 2.39 841 500
1412 TPTX 1,338 9.42 0.0 0 1,338
1413 DRRX 1,332 0.79 0.48 811 521
1414 COLY 1,309 1.04 0.32 400 909
1415 ROLL 1,303 1.05 0.3 371 932
1416 ALDN 1,300 2.82 0.24 110 1,190
1417 TCLP 1,300 2.39 0.0 0 1,300
1418 MOCC 1,300 8.48 0.0 0 1,300
1419 IFLO 1,300 0.94 0.58 800 500
1420 ZIXI 1,300 0.13 0.01 100 1,200
1421 ASGN 1,300 0.88 0.27 400 900
1422 IMMR 1,300 1.05 0.24 300 1,000
1423 APAC 1,300 0.89 0.82 1,200 100
1424 IBIS 1,300 1.26 0.1 100 1,200
1425 TUTR 1,300 1.31 1.01 1,000 300
1426 PNSN 1,300 0.15 0.12 1,100 200
1427 CHRT 1,300 0.11 0.09 1,100 200
1428 UMBF 1,296 2.33 0.54 300 996
1429 FLAG 1,291 3.36 2.07 795 496
1430 MAPS 1,286 1.11 0.59 686 600
1431 COWN 1,281 0.65 0.51 1,000 281
1432 IIVI 1,274 1.06 0.25 300 974
1433 CFNL 1,261 1.51 0.0 0 1,261
1434 APOG 1,260 1.29 0.41 400 860
1435 NREB 1,256 1.41 0.0 0 1,256
1436 PRAI 1,254 0.47 0.28 754 500
1437 WARR 1,252 2.45 1.17 600 652
1438 SSYS 1,251 1.14 0.18 200 1,051
1439 CMCO 1,248 0.99 0.0 0 1,248
1440 LNUX 1,228 0.28 0.18 800 428
1441 CRXX 1,212 0.58 0.34 700 512
1442 HSII 1,205 0.9 0.61 818 387
1443 USEY 1,200 1.65 0.83 600 600
1444 MAXY 1,200 0.54 0.09 200 1,000
1445 MGRM 1,200 0.66 0.27 500 700
1446 INTT 1,200 2.04 2.04 1,200 0
1447 LECO 1,199 1.53 0.54 422 777
1448 OIIM 1,190 0.49 0.33 820 370
1449 UBSI 1,190 1.29 0.2 182 1,008
1450 SHLM 1,188 1.28 0.13 118 1,070
1451 LACO 1,185 0.66 0.1 185 1,000
1452 FUJIY 1,184 2.14 0.87 484 700
1453 DCOM 1,179 0.79 0.47 700 479
1454 JJSF 1,174 2.17 0.09 46 1,128
1455 LQDT 1,167 0.85 0.36 500 667
1456 CPSI 1,156 1.54 0.27 200 956
1457 NANO 1,155 1.53 0.34 255 900
1458 ROSE 1,142 0.47 0.17 421 721
1459 HITK 1,140 2.32 0.41 200 940
1460 CRYP 1,138 1.22 0.47 438 700
1461 SMHG 1,120 1.0 0.64 720 400
1462 FARO 1,118 0.93 0.6 718 400
1463 IPSU 1,118 0.94 0.51 606 512
1464 TECH 1,103 1.31 0.95 803 300
1465 EXFO 1,102 1.55 0.7 500 602
1466 STRL 1,100 2.22 0.0 0 1,100
1467 SNBC 1,100 3.53 0.64 200 900
1468 WSII 1,100 2.28 0.62 300 800
1469 AVCI 1,100 0.63 0.63 1,100 0
1470 GAIA 1,100 1.45 0.26 200 900
1471 KIRK 1,100 0.92 0.17 200 900
1472 SQNM 1,100 0.35 0.29 900 200
1473 MRLN 1,100 0.19 0.0 0 1,100
1474 GIFI 1,095 1.61 0.88 595 500
1475 XPRSA 1,092 0.68 0.01 14 1,078
1476 NATI 1,087 0.72 0.07 100 987
1477 ATCO 1,073 1.03 1.03 1,073 0
1478 HDIX 1,066 0.82 0.28 366 700
1479 ESIO 1,065 0.72 0.38 565 500
1480 TRST 1,065 0.59 0.22 400 665
1481 CBON 1,058 1.61 0.62 410 648
1482 MRTN 1,057 1.57 0.21 141 916
1483 ARII 1,054 1.02 0.15 154 900
1484 WOLF 1,050 0.74 0.14 200 850
1485 GTOP 1,050 0.69 0.33 500 550
1486 UBFO 1,047 16.49 0.0 0 1,047
1487 GBCI 1,026 1.88 1.44 784 242
1488 WTFC 1,024 1.49 0.29 200 824
1489 HURN 1,023 1.27 0.25 200 823
1490 VOLC 1,018 1.19 0.47 400 618
1491 IMKTA 1,007 0.95 0.19 207 800
1492 HYGS 1,000 0.24 0.24 1,000 0
1493 RICK 1,000 1.71 1.03 600 400
1494 SFLY 1,000 1.33 1.33 1,000 0
1495 NCEM 1,000 49.53 0.0 0 1,000
1496 ENMD 1,000 0.39 0.31 800 200
1497 PMACA 1,000 2.66 1.06 400 600
1498 INDM 1,000 2.16 1.29 600 400
1499 PCYC 1,000 2.11 1.48 700 300
1500 SLFI 1,000 1.94 0.0 0 1,000
1501 TGIS 1,000 6.84 0.0 0 1,000
1502 SFUN 999 1.3 0.65 499 500
1503 AEPI 990 4.07 0.0 0 990
1504 ACET 989 2.39 0.24 100 889
1505 VTRU 985 2.34 0.91 385 600
1506 IBCA 978 2.42 0.49 200 778
1507 TWPG 969 0.36 0.18 500 469
1508 WWIN 963 1.88 0.59 305 658
1509 WDFC 961 1.64 0.53 311 650
1510 STLY 958 1.55 0.32 200 758
1511 ABCW 957 1.68 0.18 100 857
1512 QLTY 940 0.9 0.67 700 240
1513 RPRX 930 1.37 0.63 430 500
1514 CVGI 928 0.59 0.08 128 800
1515 MBTF 928 1.46 0.0 0 928
1516 UDRL 925 1.48 0.22 139 786
1517 BIOS 918 0.2 0.05 218 700
1518 XTXI 909 1.4 0.77 500 409
1519 ACGL 903 0.38 0.3 703 200
1520 VIVO 901 0.4 0.4 901 0
1521 MRCY 900 1.19 0.27 200 700
1522 GSTL 900 1.17 1.04 800 100
1523 GSIG 900 1.42 0.0 0 900
1524 POWL 900 3.56 0.0 0 900
1525 AIRN 900 0.26 0.0 0 900
1526 DLIA 900 0.86 0.57 600 300
1527 IIIN 900 0.31 0.24 700 200
1528 INVX 900 1.42 1.11 700 200
1529 ADAT 900 0.99 0.88 800 100
1530 WGAT 900 0.59 0.59 900 0
1531 HTRN 900 1.9 0.21 100 800
1532 MTXX 900 0.75 0.33 400 500
1533 SEAB 900 0.54 0.24 400 500
1534 ISON 900 0.73 0.57 700 200
1535 ATLS 899 2.38 1.22 460 439
1536 AROW 891 5.83 0.0 0 891
1537 HTGC 875 1.46 0.96 575 300
1538 ACPW 871 0.74 0.14 171 700
1539 DVAX 861 0.2 0.12 500 361
1540 TINY 857 0.72 0.34 400 457
1541 ICTG 850 1.28 0.3 200 650
1542 ASFI 847 1.52 0.26 147 700
1543 PDSN 844 0.42 0.0 0 844
1544 ACAD 839 1.09 0.88 682 157
1545 PONR 838 0.8 0.29 300 538
1546 ACUS 837 0.37 0.37 837 0
1547 PHHM 831 1.51 0.36 200 631
1548 GENR 827 0.18 0.18 827 0
1549 IBNK 819 0.61 0.0 0 819
1550 SALM 818 3.83 0.88 188 630
1551 KELYA 818 0.94 0.34 300 518
1552 PSTA 816 0.73 0.73 816 0
1553 CTBK 807 3.0 2.64 711 96
1554 ECOL 804 1.27 0.0 0 804
1555 RTSX 803 0.95 0.24 200 603
1556 EGOV 800 0.47 0.35 600 200
1557 BSMD 800 0.99 0.99 800 0
1558 CORI 800 0.59 0.0 0 800
1559 YBTVA 800 0.66 0.0 0 800
1560 CNSL 800 1.41 0.0 0 800
1561 GMTN 800 0.51 0.45 700 100
1562 MDCI 800 1.16 0.0 0 800
1563 BHLB 800 1.58 0.0 0 800
1564 CRMH 800 1.71 1.49 700 100
1565 FFIN 800 3.42 0.0 0 800
1566 STNR 800 2.03 1.01 400 400
1567 USPH 789 1.18 0.0 0 789
1568 ERIE 759 2.26 1.63 546 213
1569 TDSC 742 1.25 0.0 0 742
1570 AMIS 720 0.38 0.11 200 520
1571 SEED 718 1.18 1.02 618 100
1572 VCBI 705 0.72 0.27 268 437
1573 APSG 704 1.11 0.48 304 400
1574 UCBI 700 1.78 0.0 0 700
1575 FORG 700 0.46 0.2 300 400
1576 ICOC 700 0.7 0.2 200 500
1577 DXYN 700 8.25 0.0 0 700
1578 KEYN 700 0.78 0.34 300 400
1579 LNCE 700 0.55 0.2 257 443
1580 CKEC 700 0.8 0.23 200 500
1581 CAPX 700 24.27 6.93 200 500
1582 CALC 700 1.39 0.99 500 200
1583 ASGR 700 0.71 0.0 0 700
1584 ALFA 700 1.32 0.57 300 400
1585 WEDC 700 0.26 0.15 400 300
1586 NGPC 698 0.91 0.26 200 498
1587 CYNO 695 2.46 1.76 495 200
1588 CCOW 689 3.39 0.0 0 689
1589 CWEI 682 3.11 0.0 0 682
1590 CTBI 671 1.05 0.0 0 671
1591 SCVL 661 0.32 0.0 0 661
1592 FPFC 648 2.73 0.0 0 648
1593 BJRI 645 0.78 0.23 190 455
1594 CITP 639 0.88 0.03 25 614
1595 ANIK 630 4.54 2.38 330 300
1596 WFBC 621 1.94 1.32 421 200
1597 AFFM 612 1.7 0.0 0 612
1598 CONN 610 0.7 0.0 0 610
1599 MATW 609 0.27 0.05 114 495
1600 CLAY 606 3.21 2.12 400 206
1601 TRAK 603 0.67 0.0 3 600
1602 AWRE 600 1.26 0.21 100 500
1603 JOBS 600 0.22 0.04 100 500
1604 FNET 600 0.18 0.1 340 260
1605 IMGN 600 0.38 0.38 600 0
1606 PNNW 600 38.63 0.0 0 600
1607 ARBX 600 0.57 0.09 100 500
1608 ARWR 600 1.33 0.22 100 500
1609 GNSY 600 6.74 6.74 600 0
1610 GNVC 600 0.28 0.24 500 100
1611 NIPNY 600 1.46 1.21 500 100
1612 NOOF 600 0.24 0.24 600 0
1613 FCTR 600 1.17 0.0 0 600
1614 HRAY 600 0.22 0.22 600 0
1615 PACT 600 0.2 0.1 300 300
1616 LORL 600 2.9 0.0 0 600
1617 FTGX 600 0.92 0.92 600 0
1618 GCOM 600 0.87 0.87 600 0
1619 PRTR 600 0.5 0.33 400 200
1620 SYNT 600 1.16 0.0 0 600
1621 IFNY 600 0.24 0.0 0 600
1622 ITRN 597 4.86 0.0 0 597
1623 ASPM 595 1.77 0.3 100 495
1624 TRMK 590 0.71 0.0 0 590
1625 INGN 584 0.48 0.31 384 200
1626 LOOP 571 2.46 0.27 62 509
1627 TRGL 570 0.62 0.51 470 100
1628 RAME 564 0.85 0.0 0 564
1629 AKZOY 560 1.26 1.26 560 0
1630 WPPGY 560 1.96 0.56 160 400
1631 VNBC 560 2.57 0.0 0 560
1632 CWST 557 1.16 0.95 457 100
1633 PSMT 555 0.27 0.0 0 555
1634 GETI 555 2.75 0.0 0 555
1635 ORBC 550 0.4 0.26 350 200
1636 MTOX 545 2.1 2.1 545 0
1637 SMTS 537 0.74 0.42 300 237
1638 IBOC 532 0.72 0.0 0 532
1639 TLGD 532 0.5 0.12 132 400
1640 JADE 529 0.57 0.46 422 107
1641 FELE 527 0.98 0.56 300 227
1642 CRAY 526 0.58 0.44 400 126
1643 BAMM 522 0.34 0.34 522 0
1644 JRVR 520 2.09 0.0 0 520
1645 CSBK 520 3.15 0.12 20 500
1646 MIVA 520 0.47 0.47 520 0
1647 CPII 500 3.35 0.0 0 500
1648 CRESY 500 1.01 0.6 300 200
1649 CREL 500 1.27 1.27 500 0
1650 SGEN 500 0.58 0.12 100 400
1651 FMTI 500 0.5 0.5 500 0
1652 GLGC 500 0.45 0.18 200 300
1653 GORX 500 0.31 0.31 500 0
1654 GTLS 500 0.21 0.08 200 300
1655 WSBC 500 1.44 0.0 0 500
1656 ESCL 500 1.14 0.91 400 100
1657 ADLS 500 0.5 0.2 200 300
1658 POWI 500 0.27 0.27 500 0
1659 SNHY 500 3.54 0.0 0 500
1660 AVGN 500 0.75 0.3 200 300
1661 AIRT 500 1.78 1.43 400 100
1662 DRAD 500 0.08 0.08 500 0
1663 ATGN 500 0.16 0.16 500 0
1664 LIPD 500 0.53 0.11 100 400
1665 ATAR 500 0.12 0.12 500 0
1666 PANL 500 0.54 0.22 200 300
1667 CITZ 500 6.79 1.36 100 400
1668 STAK 500 1.24 0.0 0 500
1669 FPIC 500 0.69 0.41 300 200
1670 OSCID 500 0.73 0.0 0 500
1671 MIKR 500 0.16 0.13 400 100
1672 CTDC 500 0.13 0.03 100 400
1673 OPMR 500 0.42 0.34 400 100
1674 CSCX 500 1.34 0.8 300 200
1675 RMKR 500 0.47 0.47 500 0
1676 SCLN 500 0.46 0.46 500 0
1677 ANSV 500 1.05 0.42 200 300
1678 PCTI 499 0.55 0.11 99 400
1679 SPSS 490 0.81 0.5 300 190
1680 MTSC 488 0.17 0.06 165 323
1681 IESC 484 3.16 0.0 0 484
1682 UHAL 483 0.97 0.0 0 483
1683 BUSE 480 0.87 0.7 387 93
1684 ALTU 477 0.52 0.5 457 20
1685 MBHI 476 1.13 0.26 109 367
1686 LCRY 475 0.78 0.78 475 0
1687 WINS 466 4.54 0.0 0 466
1688 PLFE 462 1.06 0.23 100 362
1689 GMET 450 0.3 0.0 0 450
1690 INFI 450 0.37 0.29 350 100
1691 THFF 446 5.63 1.26 100 346
1692 TXUI 431 2.55 0.0 0 431
1693 PTNR 420 0.28 0.14 220 200
1694 TONE 419 1.77 0.0 0 419
1695 IGTE 418 0.83 0.0 0 418
1696 FNDT 415 2.05 0.07 15 400
1697 IFOX 414 0.49 0.0 0 414
1698 NNBR 404 0.24 0.06 100 304
1699 CVBF 403 0.52 0.39 303 100
1700 PILL 400 1.6 0.4 100 300
1701 UEIC 400 0.76 0.38 200 200
1702 DDSS 400 0.84 0.42 200 200
1703 AATI 400 0.23 0.17 300 100
1704 MTMD 400 0.19 0.19 400 0
1705 PVSW 400 2.07 0.0 0 400
1706 TAXI 400 0.78 0.2 100 300
1707 MCBI 400 1.86 0.0 0 400
1708 GTSI 400 4.57 0.0 0 400
1709 SHLO 400 7.97 0.0 0 400
1710 OUTD 400 0.66 0.0 0 400
1711 BTUI 400 0.38 0.19 200 200
1712 TCHC 400 0.58 0.14 100 300
1713 TSYS 400 0.14 0.14 400 0
1714 CLMT 400 0.74 0.74 400 0
1715 RGEN 400 1.34 1.0 300 100
1716 ANSW 400 1.0 0.5 200 200
1717 GILT 400 0.64 0.32 200 200
1718 OCNW 400 0.34 0.17 200 200
1719 AEHR 400 3.55 1.78 200 200
1720 MPWR 400 0.27 0.07 100 300
1721 SMOD 400 0.43 0.43 400 0
1722 AXCA 400 0.39 0.0 0 400
1723 RITA 400 0.26 0.13 200 200
1724 KTCC 400 1.33 0.0 0 400
1725 CBOU 400 0.45 0.0 0 400
1726 APLX 400 0.61 0.0 0 400
1727 STRD 399 13.3 6.66 200 199
1728 GMTC 392 1.17 0.6 200 192
1729 TAYC 390 2.24 0.0 0 390
1730 STAA 388 1.67 0.43 100 288
1731 BELFB 381 1.64 0.43 100 281
1732 RTIX 380 0.95 0.7 280 100
1733 SLTC 377 0.37 0.0 0 377
1734 INPH 376 1.25 0.0 0 376
1735 SCBT 371 3.91 0.0 0 371
1736 AAON 370 0.86 0.23 100 270
1737 CWCO 350 1.32 0.75 200 150
1738 MCRI 349 0.71 0.3 149 200
1739 BSET 344 0.76 0.0 0 344
1740 AMIE 342 0.92 0.0 0 342
1741 HPOL 335 0.25 0.0 0 335
1742 PMRY 330 1.35 1.35 330 0
1743 LINC 306 2.26 0.0 0 306
1744 ICLR 303 0.4 0.27 203 100
1745 TRCA 300 0.79 0.0 0 300
1746 BOSC 300 3.14 0.0 0 300
1747 RLRN 300 0.95 0.0 0 300
1748 RENT 300 0.28 0.0 0 300
1749 BANF 300 1.65 0.55 100 200
1750 PSDV 300 0.03 0.03 300 0
1751 AXTI 300 0.11 0.11 300 0
1752 SOFO 300 0.07 0.05 200 100
1753 ATPL 300 0.72 0.24 100 200
1754 PEBO 300 0.86 0.29 100 200
1755 OMEF 300 1.11 0.37 100 200
1756 NWPX 300 1.41 0.94 200 100
1757 CNTY 300 0.17 0.0 0 300
1758 COBZ 300 0.77 0.52 200 100
1759 NRGY 300 0.26 0.09 100 200
1760 CRRC 300 5.18 0.0 0 300
1761 CRWN 300 0.42 0.42 300 0
1762 ALLT 300 0.01 0.01 300 0
1763 VASC 300 1.09 0.0 0 300
1764 JBSS 300 0.62 0.62 300 0
1765 ISIG 300 2.41 0.0 0 300
1766 ELOY 300 1.11 0.37 100 200
1767 INDB 300 1.81 0.6 100 200
1768 ENWV 300 0.53 0.0 0 300
1769 WCBO 300 0.57 0.19 100 200
1770 HOLL 300 0.42 0.42 300 0
1771 WTBA 300 1.09 0.0 0 300
1772 GSAT 300 0.1 0.0 0 300
1773 GCBS 300 0.55 0.37 200 100
1774 DDMX 299 2.39 0.0 0 299
1775 PENX 297 1.15 0.0 0 297
1776 RNST 294 0.81 0.0 0 294
1777 GBTB 293 0.74 0.0 0 293
1778 VOCS 284 0.28 0.28 284 0
1779 CTTY 278 0.12 0.04 100 178
1780 GIVN 276 0.75 0.27 100 176
1781 OSIR 260 0.2 0.2 260 0
1782 TRXI 260 1.55 0.0 0 260
1783 VSTH 260 0.13 0.13 260 0
1784 MWIV 253 0.19 0.15 200 53
1785 CHDN 250 0.8 0.1 30 220
1786 VITL 247 1.16 0.0 0 247
1787 HTBK 246 1.01 0.0 0 246
1788 LKFN 245 1.63 0.0 0 245
1789 OCCX 244 0.53 0.0 0 244
1790 KNDL 233 0.57 0.24 100 133
1791 CREAF 233 0.44 0.0 0 233
1792 SRCE 228 1.38 0.0 0 228
1793 STAN 216 1.05 0.08 16 200
1794 MNRTA 212 0.68 0.0 0 212
1795 SXCI 205 0.72 0.0 0 205
1796 QADI 204 0.58 0.3 104 100
1797 UACL 204 0.66 0.34 104 100
1798 KCLI 203 2.44 0.04 3 200
1799 IBKC 201 2.0 0.0 0 201
1800 KNBT 201 0.56 0.0 1 200
1801 HOKU 201 0.17 0.0 0 201
1802 TBSI 200 0.66 0.0 0 200
1803 PROS 200 0.21 0.1 100 100
1804 MNKD 200 0.11 0.11 200 0
1805 PRWT 200 0.67 0.0 0 200
1806 LPSN 200 0.09 0.05 100 100
1807 AMPX 200 0.63 0.31 100 100
1808 BARE 200 0.16 0.16 200 0
1809 PFSB 200 0.69 0.69 200 0
1810 TVIA 200 0.02 0.0 0 200
1811 AGIL 200 0.18 0.09 100 100
1812 DYAX 200 0.04 0.0 0 200
1813 AFOP 200 0.04 0.04 200 0
1814 OTIV 200 0.3 0.0 0 200
1815 ECHO 200 1.18 0.0 0 200
1816 STBC 200 0.82 0.0 0 200
1817 ARTL 200 1.24 0.0 0 200
1818 MBWM 200 0.85 0.0 0 200
1819 MBND 200 0.12 0.0 0 200
1820 ITLA 200 2.01 0.0 0 200
1821 ZILA 200 0.09 0.09 200 0
1822 SURW 200 0.69 0.0 0 200
1823 INTN 200 2.7 1.35 100 100
1824 ELRC 200 0.84 0.0 0 200
1825 OYOG 200 0.61 0.31 100 100
1826 INMD 200 1.53 0.0 0 200
1827 EMCI 200 0.44 0.0 0 200
1828 NOIZ 200 1.12 0.0 0 200
1829 MAIL 200 0.57 0.0 0 200
1830 OKSB 200 1.21 0.0 0 200
1831 CLWT 200 0.12 0.0 0 200
1832 BOKF 200 0.45 0.0 0 200
1833 AWBC 200 0.26 0.0 0 200
1834 VYYO 200 1.09 0.0 0 200
1835 NXST 200 0.41 0.41 200 0
1836 DEBS 200 0.9 0.0 0 200
1837 NMHC 200 0.17 0.0 0 200
1838 HLND 200 2.1 0.0 0 200
1839 UNCL 200 0.95 0.0 0 200
1840 STKR 200 0.85 0.0 0 200
1841 TIII 200 0.08 0.08 200 0
1842 DMRC 200 0.72 0.72 200 0
1843 ATRO 200 2.25 1.12 100 100
1844 YDNT 200 3.7 3.7 200 0
1845 RCCC 200 0.67 0.0 0 200
1846 MWRK 200 0.32 0.32 200 0
1847 CLCT 200 0.39 0.0 0 200
1848 SBSI 200 1.3 1.3 200 0
1849 GRRF 200 0.05 0.03 100 100
1850 CSCD 200 1.4 1.4 200 0
1851 RDCM 200 0.13 0.13 200 0
1852 GGBM 200 0.46 0.46 200 0
1853 NTBK 200 0.17 0.0 0 200
1854 DUSA 200 0.52 0.26 100 100
1855 GLAD 200 0.54 0.54 200 0
1856 CADX 200 0.64 0.64 200 0
1857 OSBC 200 1.08 0.0 0 200
1858 HRSH 200 0.85 0.0 0 200
1859 BASI 200 0.51 0.51 200 0
1860 QRCP 200 0.26 0.13 100 100
1861 ULGX 200 0.31 0.0 0 200
1862 SILC 200 0.26 0.0 0 200
1863 TICC 200 0.29 0.0 0 200
1864 BFIN 199 0.49 0.0 0 199
1865 MLAN 198 0.73 0.73 198 0
1866 SYBT 196 0.61 0.0 0 196
1867 NOBL 195 1.05 0.0 0 195
1868 OSTE 194 0.44 0.44 194 0
1869 ABIX 191 3.41 0.0 0 191
1870 NPBC 184 0.24 0.13 100 84
1871 UVSP 182 2.21 0.0 0 182
1872 ESLT 180 0.93 0.0 0 180
1873 VICR 162 0.22 0.0 0 162
1874 DWRI 150 1.19 0.4 50 100
1875 CATT 144 0.7 0.0 0 144
1876 PHIIK 118 0.4 0.34 100 18
1877 NEXT 117 0.53 0.0 0 117
1878 MTCT 106 0.47 0.03 6 100
1879 NAVI 106 1.31 1.31 106 0
1880 MGEE 105 0.27 0.01 5 100
1881 CTZN 105 0.57 0.0 0 105
1882 ABCB 102 0.35 0.01 2 100
1883 HBIO 100 0.7 0.0 0 100
1884 FDEF 100 1.39 0.0 0 100
1885 HAMP 100 0.86 0.0 0 100
1886 BWINB 100 0.81 0.0 0 100
1887 GSOL 100 0.58 0.0 0 100
1888 GSBC 100 0.64 0.0 0 100
1889 ACFC 100 0.67 0.0 0 100
1890 GPOR 100 0.25 0.0 0 100
1891 BBNK 100 2.55 0.0 0 100
1892 ACCL 100 0.52 0.0 0 100
1893 FLXS 100 1.55 0.0 0 100
1894 SHEN 100 0.69 0.0 0 100
1895 RELL 100 0.29 0.0 0 100
1896 BTRX 100 0.3 0.0 0 100
1897 AVZA 100 0.58 0.0 0 100
1898 NCBC 100 0.99 0.0 0 100
1899 NRIM 100 0.73 0.0 0 100
1900 NATL 100 0.19 0.19 100 0
1901 CRNT 100 0.05 0.0 0 100
1902 MXRE 100 0.04 0.04 100 0
1903 NSSC 100 0.07 0.07 100 0
1904 FNLY 100 0.56 0.56 100 0
1905 NWSB 100 0.3 0.3 100 0
1906 NXXI 100 0.04 0.04 100 0
1907 OAKF 100 0.07 0.0 0 100
1908 CNLG 100 0.78 0.0 0 100
1909 MSFG 100 0.41 0.0 0 100
1910 TPPH 100 1.56 0.0 0 100
1911 SUMT 100 0.09 0.09 100 0
1912 ANGN 100 0.06 0.06 100 0
1913 CTAC 100 2.16 0.0 0 100
1914 SUAI 100 0.03 0.0 0 100
1915 SBKC 100 0.33 0.33 100 0
1916 ORBT 100 0.49 0.0 0 100
1917 MNRO 100 0.43 0.0 0 100
1918 ORCH 100 0.1 0.1 100 0
1919 CTHR 100 0.09 0.0 0 100
1920 STON 100 1.29 0.0 0 100
1921 MIGP 100 0.21 0.21 100 0
1922 MFLO 100 1.06 0.0 0 100
1923 TTPA 100 1.15 0.0 0 100
1924 CVCO 100 1.13 0.0 0 100
1925 MEAS 100 0.29 0.29 100 0
1926 CVTI 100 0.54 0.0 0 100
1927 STEN 100 2.3 0.0 0 100
1928 CLBH 100 2.66 0.0 0 100
1929 STBA 100 0.29 0.0 0 100
1930 CKSW 100 0.02 0.0 0 100
1931 CIPH 100 0.02 0.02 100 0
1932 MAGS 100 0.39 0.0 0 100
1933 LTRE 100 0.86 0.0 0 100
1934 PBIB 100 1.13 1.13 100 0
1935 UBOH 100 0.31 0.0 0 100
1936 UBSH 100 1.17 0.0 0 100
1937 ALDA 100 0.45 0.0 0 100
1938 UCFC 100 0.25 0.0 0 100
1939 UCLP 100 0.41 0.41 100 0
1940 PCAP 100 0.17 0.0 0 100
1941 PCOP 100 0.26 0.26 100 0
1942 CHFN 100 0.38 0.0 0 100
1943 LOGC 100 3.7 3.7 100 0
1944 LJPC 100 0.21 0.0 0 100
1945 PDRT 100 0.04 0.04 100 0
1946 DMND 100 0.23 0.0 0 100
1947 UNCA 100 0.24 0.0 0 100
1948 ALAB 100 0.13 0.13 100 0
1949 SPCHA 100 3.51 3.51 100 0
1950 LGBT 100 0.12 0.0 0 100
1951 PESI 100 0.09 0.0 0 100
1952 DRAX 100 0.19 0.0 0 100
1953 PFBC 100 0.89 0.0 0 100
1954 KOSN 100 0.23 0.23 100 0
1955 CGEN 100 0.13 0.13 100 0
1956 KMGB 100 3.31 0.0 0 100
1957 KFFB 100 2.7 0.0 0 100
1958 BIOM 100 0.07 0.07 100 0
1959 DXPE 100 0.14 0.0 0 100
1960 VEXP 100 0.11 0.0 0 100
1961 EBIX 100 0.66 0.0 0 100
1962 AVCA 100 0.23 0.0 0 100
1963 EDEN 100 2.45 2.45 100 0
1964 VITA 100 0.36 0.0 0 100
1965 CFCP 100 0.54 0.0 0 100
1966 EEEI 100 0.76 0.0 0 100
1967 INTX 100 0.42 0.0 0 100
1968 CEVA 100 0.01 0.0 0 100
1969 CDIC 100 0.15 0.0 0 100
1970 CDCY 100 0.88 0.0 0 100
1971 CCBG 100 0.74 0.0 0 100
1972 ADZA 100 0.17 0.17 100 0
1973 POSS 100 0.2 0.0 0 100
1974 INFT 100 0.42 0.0 0 100
1975 CRIS 100 0.03 0.03 100 0
1976 VSTA 100 0.37 0.0 0 100
1977 SABA 100 0.11 0.0 0 100
1978 ENSI 100 0.92 0.0 0 100
1979 VTNC 100 1.34 1.34 100 0
1980 POTP 100 0.01 0.01 100 0
1981 CBTE 100 1.33 0.0 0 100
1982 CBRX 100 0.11 0.11 100 0
1983 PRGX 100 0.03 0.0 0 100
1984 ESCH 100 0.39 0.0 0 100
1985 SATC 100 0.02 0.02 100 0
1986 CBMX 100 0.03 0.03 100 0
1987 ADES 100 1.35 0.0 0 100
1988 ESGR 100 2.11 0.0 0 100
1989 ICFI 100 0.21 0.0 0 100
1990 HTLF 100 0.39 0.0 0 100
1991 HTCO 100 0.87 0.87 100 0
1992 HSVLY 100 0.45 0.45 100 0
1993 EXAS 100 0.07 0.0 0 100
1994 HRZB 100 0.8 0.0 0 100
1995 HORT 100 0.18 0.0 0 100
1996 FRME 100 0.32 0.32 100 0
1997 HOFT 100 0.37 0.0 0 100
1998 EXPO 100 0.79 0.0 0 100
1999 EZEM 100 1.98 0.0 0 100
2000 FACT 100 0.27 0.0 0 100
2001 CACC 100 0.37 0.37 100 0
2002 HIST 100 1.67 0.0 0 100
2003 HINTW 100 0.06 0.06 100 0
2004 BXXX 100 2.64 0.0 0 100
2005 WSTG 100 0.87 0.0 0 100
2006 BSML 100 0.64 0.64 100 0
2007 FNBP 100 0.62 0.0 0 100
2008 NMGC 100 0.09 0.09 100 0
2009 CRAI 100 0.09 0.0 0 100
2010 TACT 100 0.34 0.34 100 0
2011 SYNO 100 0.15 0.15 100 0
2012 CPNO 100 0.53 0.53 100 0
2013 CRTX 99 0.11 0.11 99 0
2014 RBCAA 94 0.42 0.42 94 0
2015 RIMG 92 0.84 0.0 0 92
2016 TMWD 68 0.02 0.02 68 0
2017 RUBO 67 0.7 0.0 0 67
2018 BBSI 48 0.55 0.0 0 48
2019 BCGI 45 0.04 0.04 45 0
2020 FPTB 38 0.2 0.0 0 38
2021 ALCO 33 0.26 0.0 0 33
2022 NRGN 25 0.07 0.07 25 0
2023 FFCH 20 0.09 0.0 0 20
2024 FSNM 19 0.05 0.05 19 0
2025 ALLI 16 0.01 0.01 16 0
2026 UAHC 5 0.0 0.0 0 5
2027 ULBI 1 0.0 0.0 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved