BATS Exchange | Daily Volume Reports

Daily Volume Report for BZX for Friday, Nov 17, 2006

Download this report as a CSV file or XML file.

	Symbol	Volume	Market Touch %	Market Match %	Matched Shares	Routed Shares
1	SUNW	5,805,907	11.5	11.13	5,618,321	187,586
2	INTC	5,404,387	9.51	8.93	5,075,910	328,477
3	MSFT	4,834,552	9.79	8.94	4,413,546	421,006
4	CSCO	4,020,420	9.04	8.28	3,684,914	335,506
5	QQQQ	3,752,431	3.94	3.85	3,669,390	83,041
6	ORCL	2,877,447	8.34	7.54	2,602,902	274,545
7	LVLT	2,143,918	5.97	5.37	1,925,510	218,408
8	AMAT	1,915,731	8.65	7.57	1,675,220	240,511
9	SIRI	1,791,386	6.46	6.31	1,749,511	41,875
10	MRVL	1,677,495	5.92	4.59	1,299,919	377,576
11	SBUX	1,593,153	7.63	5.94	1,240,223	352,930
12	EBAY	1,546,279	9.74	6.98	1,106,904	439,375
13	RMBS	1,358,495	5.52	3.91	962,224	396,271
14	AAPL	1,196,647	7.18	4.38	730,372	466,275
15	DELL	1,113,343	5.16	4.01	865,321	248,022
16	QCOM	1,082,137	7.92	5.85	799,744	282,393
17	BEAS	973,279	7.26	5.49	736,234	237,045
18	YHOO	904,145	5.04	4.23	759,785	144,360
19	CONR	810,373	3.73	2.26	490,028	320,345
20	CMCSA	777,946	6.95	6.01	672,637	105,309
21	BRCM	761,613	5.68	3.69	494,281	267,332
22	SPY	738,730	1.31	1.31	622,330	0
23	SYMC	723,226	6.42	4.65	524,639	198,587
24	CNXT	646,649	7.86	7.26	597,459	49,190
25	ATML	611,528	11.23	10.99	598,844	12,684
26	XLNX	583,741	7.28	5.88	471,558	112,183
27	NVDA	533,343	8.85	5.59	336,913	196,430
28	SNDK	533,260	9.28	5.87	337,350	195,910
29	XMSR	525,153	7.23	5.79	420,794	104,359
30	SPSN	518,732	19.88	17.25	449,948	68,784
31	JNPR	513,559	6.78	5.04	382,177	131,382
32	JDSU	513,176	6.05	5.02	425,482	87,694
33	NTLI	495,886	4.95	2.13	213,942	281,944
34	NTAP	478,742	11.27	5.8	246,453	232,289
35	AVNX	458,832	8.25	7.56	420,307	38,525
36	SWKS	456,931	11.51	10.91	433,088	23,843
37	AMGN	449,030	5.78	2.76	213,971	235,059
38	CMCSK	438,289	8.16	7.48	401,936	36,353
39	PMCS	436,870	10.02	9.63	419,846	17,024
40	SANM	434,559	4.61	4.33	408,246	26,313
41	SONS	434,250	5.15	4.19	353,860	80,390
42	RFMD	408,841	7.11	6.57	377,738	31,103
43	BRCD	399,550	6.93	6.49	374,181	25,369
44	NOVL	393,978	5.39	5.09	372,481	21,497
45	CMVT	393,708	5.93	4.74	314,553	79,155
46	ADBE	393,462	6.47	4.42	268,376	125,086
47	MLNM	389,649	10.41	9.85	368,698	20,951
48	ALTR	387,404	6.09	4.71	299,699	87,705
49	NVLS	386,168	8.54	6.68	302,164	84,004
50	FNSR	378,445	6.97	6.24	339,027	39,418
51	ATVI	377,612	9.05	8.32	347,290	30,322
52	KLAC	375,017	6.8	3.97	218,605	156,412
53	FLEX	373,421	8.01	7.14	333,103	40,318
54	BIIB	369,264	6.62	3.09	172,608	196,656
55	AMZN	363,126	5.55	3.68	240,569	122,557
56	TEVA	354,209	4.99	3.6	255,776	98,433
57	TLAB	353,882	7.43	6.69	318,666	35,216
58	SCHW	353,208	6.47	5.17	282,155	71,053
59	IWM	352,526	0.98	0.98	247,526	0
60	AMCC	344,424	9.53	8.44	305,156	39,268
61	ADSK	324,834	2.71	1.06	126,578	198,256
62	CPWR	320,768	15.23	12.9	271,822	48,946
63	CELG	320,625	9.54	5.52	185,584	135,041
64	CDNS	318,494	14.13	9.84	221,626	96,868
65	ELNK	318,363	10.47	9.91	301,419	16,944
66	RHAT	316,350	8.29	6.6	252,052	64,298
67	GOOG	311,508	5.64	2.97	164,249	147,259
68	XLE	303,908	1.2	1.2	164,808	0
69	RIMM	303,326	6.49	3.46	161,830	141,496
70	LLTC	299,162	6.18	4.01	194,071	105,091
71	JBLU	294,203	8.2	6.47	232,055	62,148
72	SPLS	292,017	6.15	4.49	213,314	78,703
73	GILD	290,578	6.58	2.62	115,874	174,704
74	MXIM	283,907	5.03	3.1	174,833	109,074
75	APOL	278,357	8.12	5.97	204,869	73,488
76	UTSI	271,807	10.72	10.32	261,650	10,157
77	QLGC	265,471	8.85	7.13	213,838	51,633
78	COMS	260,471	6.41	5.83	236,888	23,583
79	ASML	257,065	10.44	10.25	252,445	4,620
80	AKAM	249,187	8.58	5.44	158,036	91,151
81	PTEN	247,907	7.61	5.98	194,726	53,181
82	ARRS	236,095	10.06	8.89	208,576	27,519
83	ISIS	229,873	5.59	3.13	129,029	100,844
84	FDRY	229,000	9.64	7.2	171,152	57,848
85	RNAI	228,125	15.91	15.51	222,469	5,656
86	INTU	227,956	3.23	1.8	126,844	101,112
87	SHLD	216,347	5.01	1.46	63,099	153,248
88	WYNN	212,783	5.84	2.77	100,854	111,929
89	SMH	212,600	1.83	1.83	71,800	0
90	PWAV	211,040	4.27	3.43	169,364	41,676
91	EXPE	204,893	7.61	5.03	135,247	69,646
92	AMTD	202,046	5.19	4.56	177,466	24,580
93	CHTR	200,847	5.58	5.44	195,647	5,200
94	TMTA	196,095	10.76	4.32	78,690	117,405
95	HGSI	195,076	6.98	6.24	174,346	20,730
96	AMKR	192,812	4.81	4.32	173,360	19,452
97	CMGI	192,065	6.37	6.3	189,881	2,184
98	CHINA	188,519	8.68	7.32	159,015	29,504
99	HLTH	187,728	7.02	6.6	176,429	11,299
100	DNDN	185,690	8.21	4.08	92,368	93,322
101	SEPR	181,668	3.23	1.83	102,750	78,918
102	LRCX	178,892	6.31	2.53	71,747	107,145
103	BBBY	176,494	8.19	4.1	88,222	88,272
104	NUAN	172,989	5.78	4.34	129,854	43,135
105	ESRX	168,991	3.28	2.09	107,605	61,386
106	APCC	168,032	5.86	5.7	163,437	4,595
107	CMOS	165,947	6.4	5.68	147,159	18,788
108	IACI	165,185	9.68	5.91	100,804	64,381
109	HCBK	162,104	8.4	8.23	158,804	3,300
110	CTSH	161,585	6.98	3.69	85,437	76,148
111	COST	158,226	4.02	1.6	63,111	95,115
112	AEOS	152,107	5.42	2.63	73,758	78,349
113	SSCC	152,045	7.05	5.58	120,361	31,684
114	VRSN	148,847	7.14	3.51	73,185	75,662
115	IDTI	148,812	4.35	3.69	126,464	22,348
116	GLBL	146,714	8.91	8.16	134,247	12,467
117	PCAR	145,159	6.98	2.47	51,389	93,770
118	JUPM	144,008	9.69	7.06	104,856	39,152
119	JOYG	143,776	8.77	4.86	79,569	64,207
120	WFMI	143,521	6.22	3.91	90,131	53,390
121	ISIL	136,637	6.96	6.2	121,844	14,793
122	ERTS	134,851	5.51	2.44	59,759	75,092
123	CELL	131,142	6.77	6.17	119,538	11,604
124	ONNN	131,086	8.51	7.02	108,194	22,892
125	GENZ	130,792	6.29	2.12	44,106	86,686
126	MNST	127,522	5.69	2.63	58,914	68,608
127	EXTR	125,983	13.08	12.36	119,041	6,942
128	UAUA	125,827	4.54	3.04	84,260	41,567
129	DROOY	125,169	3.31	2.4	90,738	34,431
130	MEDI	124,581	5.93	2.56	53,883	70,698
131	URBN	122,839	3.81	1.9	61,162	61,677
132	SPIL	122,773	8.03	7.78	118,890	3,883
133	CHRW	121,907	8.24	3.71	54,923	66,984
134	BWNG	121,613	11.49	10.59	112,106	9,507
135	CTIC	121,268	4.79	3.53	89,468	31,800
136	OVTI	119,584	4.71	3.78	96,029	23,555
137	MCHP	119,425	8.15	4.11	60,274	59,151
138	ESLR	118,459	7.16	5.25	86,879	31,580
139	PALM	117,186	6.64	5.19	91,711	25,475
140	DRIV	116,197	7.91	4.29	63,009	53,188
141	ASTM	114,411	9.26	7.47	92,294	22,117
142	BMET	114,387	5.55	2.21	45,622	68,765
143	CTXS	113,000	4.18	2.8	75,695	37,305
144	NTES	112,042	6.94	4.97	80,217	31,825
145	PAYX	109,739	5.85	2.75	51,610	58,129
146	AFFX	108,334	8.61	5.86	73,711	34,623
147	PLAY	107,840	14.9	14.67	106,197	1,643
148	TIBX	107,299	5.5	4.82	93,903	13,396
149	PSUN	105,990	7.28	5.99	87,186	18,804
150	BIDU	104,050	3.75	1.15	31,908	72,142
151	BOBJ	103,190	3.86	3.11	83,005	20,185
152	LINTA	101,427	7.18	3.62	51,120	50,307
153	ANDW	99,766	7.22	6.44	89,077	10,689
154	STEM	99,156	7.28	3.6	49,004	50,152
155	ATHR	99,121	2.98	1.76	58,528	40,593
156	NKTR	98,362	5.81	4.5	76,084	22,278
157	CIEN	98,056	4.32	2.86	64,783	33,273
158	RNWK	97,952	6.52	5.57	83,660	14,292
159	KLIC	97,498	5.67	4.53	77,866	19,632
160	HANS	97,175	4.86	3.03	60,543	36,632
161	ADCT	95,854	8.24	7.7	89,519	6,335
162	XLK	95,548	6.28	6.28	61,448	0
163	NTRS	94,193	7.89	5.04	60,201	33,992
164	PETM	93,251	3.05	1.04	31,751	61,500
165	ERIC	92,969	7.26	3.88	49,741	43,228
166	VCLK	92,461	5.35	2.65	45,773	46,688
167	RBAK	90,904	4.95	3.94	72,374	18,530
168	STLD	90,846	4.36	2.23	46,418	44,428
169	DCEL	90,754	12.49	12.23	88,881	1,873
170	HOTT	89,204	4.6	3.8	73,765	15,439
171	ENDP	89,001	7.1	5.21	65,339	23,662
172	TIVO	88,308	8.47	7.08	73,820	14,488
173	OPWV	87,731	9.98	8.42	74,082	13,649
174	LWSN	87,703	6.61	5.89	78,128	9,575
175	LTXX	86,989	3.73	3.44	80,289	6,700
176	CPST	86,920	5.31	3.22	52,701	34,219
177	AMLN	84,652	5.53	2.0	30,623	54,029
178	FISV	84,621	7.51	3.22	36,283	48,338
179	PEIX	84,453	5.11	2.05	33,964	50,489
180	JBHT	83,153	5.93	4.15	58,218	24,935
181	GRMN	82,715	4.16	1.33	26,374	56,341
182	SIRF	82,183	4.21	2.29	44,733	37,450
183	THQI	81,365	8.85	5.71	52,500	28,865
184	DISCA	78,476	5.5	3.65	52,110	26,366
185	MSCC	78,398	2.85	2.46	67,669	10,729
186	NITE	78,096	7.68	6.89	70,008	8,088
187	COGN	78,045	3.38	2.52	58,145	19,900
188	MOBE	77,784	12.25	0.08	500	77,284
189	PDLI	76,100	4.0	3.63	68,981	7,119
190	FITB	75,363	6.2	4.16	50,558	24,805
191	SHPGY	74,480	7.03	4.57	48,383	26,097
192	MAMA	74,168	1.98	1.06	39,512	34,656
193	NDAQ	74,125	1.82	1.28	51,812	22,313
194	CHKP	73,161	4.06	2.67	48,105	25,056
195	DPTR	72,261	8.97	6.69	53,885	18,376
196	MYOG	71,747	20.41	20.01	70,347	1,400
197	PPHM	70,826	5.86	2.54	30,726	40,100
198	COGT	70,320	8.32	7.42	62,698	7,622
199	RACK	70,149	6.2	4.27	48,347	21,802
200	TQNT	69,107	7.93	7.08	61,748	7,359
201	FAST	68,931	5.22	2.29	30,187	38,744
202	FMCN	68,591	3.84	1.49	26,630	41,961
203	GNSS	68,497	10.11	8.75	59,278	9,219
204	WIRE	68,290	8.12	6.34	53,273	15,017
205	GNBT	68,259	6.36	5.08	54,559	13,700
206	CREE	67,955	7.01	5.83	56,520	11,435
207	XOMA	67,941	9.01	8.26	62,244	5,697
208	TKLC	67,642	3.57	3.18	60,256	7,386
209	IVAN	67,555	9.32	4.62	33,500	34,055
210	MCDTA	67,458	7.32	7.08	65,238	2,220
211	ENCY	67,028	5.47	5.36	65,628	1,400
212	SRDX	66,946	1.81	0.49	18,055	48,891
213	NVAX	66,761	4.44	2.55	38,377	28,384
214	EXPD	66,666	4.57	2.43	35,416	31,250
215	SIGA	66,565	5.36	3.16	39,264	27,301
216	ADPT	65,338	10.92	10.65	63,738	1,600
217	MENT	65,301	6.89	4.99	47,236	18,065
218	DISH	64,077	7.14	2.76	24,773	39,304
219	LNCR	63,854	4.89	2.13	27,864	35,990
220	FSLR	63,240	0.34	0.24	43,600	19,640
221	LSCC	62,991	8.96	8.33	58,623	4,368
222	ACLS	62,834	7.11	5.81	51,387	11,447
223	CNCT	61,821	10.05	8.22	50,538	11,283
224	STEL	61,793	34.34	34.34	61,793	0
225	OLGC	61,759	13.48	6.47	29,653	32,106
226	GMST	60,960	7.96	6.97	53,347	7,613
227	TFSM	60,179	3.47	1.93	33,414	26,765
228	NIHD	59,933	3.35	0.97	17,432	42,501
229	CIPH	59,796	16.53	0.03	100	59,696
230	NBIX	59,770	3.13	2.07	39,474	20,296
231	AMAG	59,492	1.38	0.64	27,601	31,891
232	TTWO	58,528	5.91	4.71	46,662	11,866
233	MSPD	58,317	7.09	2.83	23,248	35,069
234	SINA	58,142	7.13	4.92	40,163	17,979
235	PSTI	58,109	6.62	3.96	34,748	23,361
236	FWLT	58,051	5.2	3.61	40,363	17,688
237	DENN	58,038	6.93	1.43	11,982	46,056
238	BKHM	57,721	5.75	2.4	24,121	33,600
239	AQNT	56,778	6.32	4.11	36,933	19,845
240	VPHM	56,768	5.35	3.51	37,220	19,548
241	PCLN	56,512	3.86	2.01	29,414	27,098
242	ADLR	56,349	7.42	6.86	52,123	4,226
243	XLF	55,600	0.54	0.54	35,100	0
244	ENTG	55,242	10.08	8.9	48,728	6,514
245	LBTYA	55,054	8.95	2.91	17,891	37,163
246	NVTL	54,488	9.95	3.31	18,101	36,387
247	ROST	53,953	3.29	1.39	22,827	31,126
248	MEDX	53,866	4.48	2.38	28,627	25,239
249	GIGM	53,686	7.85	6.09	41,653	12,033
250	INFY	52,703	5.03	2.7	28,259	24,444
251	APPB	52,279	7.54	4.68	32,460	19,819
252	SSTI	51,527	6.44	6.15	49,227	2,300
253	PMTC	51,058	5.83	3.72	32,592	18,466
254	NTGR	50,820	3.98	1.55	19,784	31,036
255	HIMX	50,274	4.67	3.32	35,774	14,500
256	TROW	50,262	3.31	2.1	31,912	18,350
257	KOSP	50,260	14.63	14.46	49,653	607
258	CNET	50,201	6.99	4.55	32,692	17,509
259	ANAD	49,803	4.32	1.36	15,672	34,131
260	CHRT	49,750	5.41	0.7	6,408	43,342
261	HOLX	49,374	3.47	2.14	30,477	18,897
262	PAAS	49,055	4.5	3.59	39,086	9,969
263	CAKE	48,703	4.76	3.32	33,980	14,723
264	DIA	48,100	0.74	0.74	20,700	0
265	SCSS	48,025	6.55	5.49	40,308	7,717
266	INCY	47,930	9.99	8.75	41,995	5,935
267	SSRI	47,799	5.22	4.5	41,178	6,621
268	KEYW	47,274	11.54	9.35	38,277	8,997
269	IWO	47,247	4.58	4.58	26,147	0
270	SOHU	46,845	8.44	5.5	30,525	16,320
271	SKYW	46,475	6.52	4.79	34,143	12,332
272	HAWK	46,301	2.7	2.41	41,233	5,068
273	BEAV	46,039	6.89	5.31	35,487	10,552
274	EXEL	45,944	3.27	2.97	41,773	4,171
275	DLTR	45,884	7.37	5.6	34,857	11,027
276	PLCM	45,568	3.67	2.51	31,120	14,448
277	SYNM	45,253	5.61	0.32	2,568	42,685
278	CHAP	44,765	3.49	1.52	19,492	25,273
279	XRAY	44,467	3.63	1.37	16,775	27,692
280	TRID	44,285	2.19	1.37	27,764	16,521
281	CRUS	44,128	6.05	4.34	31,631	12,497
282	GNTA	43,900	1.86	1.03	24,238	19,662
283	ONXX	43,798	5.19	2.77	23,411	20,387
284	LAMR	43,722	7.88	3.51	19,448	24,274
285	CTAS	43,464	7.13	2.81	17,120	26,344
286	EMBX	42,734	17.36	10.51	25,870	16,864
287	MCRL	42,662	5.02	4.61	39,156	3,506
288	CKFR	42,568	4.64	2.63	24,122	18,446
289	CMED	42,411	2.72	0.97	15,035	27,376
290	CYTR	42,340	3.04	0.18	2,500	39,840
291	TWTC	42,027	3.24	2.21	28,625	13,402
292	GERN	41,898	6.8	5.43	33,421	8,477
293	COSI	41,659	5.64	5.36	39,563	2,096
294	XLU	41,130	2.3	2.3	36,430	0
295	EGHT	41,098	5.14	1.51	12,100	28,998
296	INSM	41,041	3.96	2.53	26,270	14,771
297	ZRAN	41,001	7.84	5.67	29,643	11,358
298	PFCB	40,982	7.05	4.92	28,580	12,402
299	EEM	40,627	0.75	0.75	16,327	0
300	FLSH	40,484	7.08	6.52	37,296	3,188
301	FNFG	40,248	9.21	6.53	28,523	11,725
302	WERN	40,132	8.26	5.13	24,910	15,222
303	IINT	39,939	5.43	3.31	24,385	15,554
304	HLEX	39,827	5.05	0.63	4,950	34,877
305	ARIA	39,775	4.48	3.32	29,542	10,233
306	ENER	39,617	4.31	2.44	22,452	17,165
307	ISRG	39,486	2.76	0.98	13,997	25,489
308	RCII	39,411	6.7	3.34	19,662	19,749
309	ILMN	38,762	5.36	3.58	25,860	12,902
310	CDWC	38,299	5.45	1.9	13,340	24,959
311	TUES	38,206	6.29	3.6	21,884	16,322
312	MOGN	37,848	5.73	3.74	24,720	13,128
313	ALXN	37,834	4.77	2.24	17,804	20,030
314	FCEL	37,532	8.88	6.7	28,343	9,189
315	SIMG	37,237	2.78	1.19	15,915	21,322
316	JRCC	37,094	5.75	2.15	13,890	23,204
317	CECO	36,835	5.25	3.58	25,124	11,711
318	PDCO	36,574	5.97	3.81	23,371	13,203
319	YRCW	36,221	4.99	3.61	26,168	10,053
320	CBSS	36,212	9.05	4.35	17,406	18,806
321	TELK	36,192	5.8	2.72	16,990	19,202
322	CPWM	35,886	1.05	0.74	25,286	10,600
323	LCUT	35,819	4.58	0.13	1,009	34,810
324	MVSN	35,666	4.66	2.83	21,652	14,014
325	CBST	35,651	7.61	5.82	27,234	8,417
326	SIAL	35,629	7.97	2.26	10,089	25,540
327	HIBB	35,553	1.88	0.49	9,250	26,303
328	CRDN	35,298	4.09	3.02	26,078	9,220
329	DSCO	35,175	5.26	1.72	11,494	23,681
330	LPNT	35,158	4.07	3.23	27,937	7,221
331	CROX	35,152	1.84	1.36	25,861	9,291
332	PLXS	35,059	4.49	3.22	25,101	9,958
333	OIH	35,000	0.27	0.27	9,700	0
334	CWTR	34,900	3.13	2.46	27,375	7,525
335	KYPH	34,863	4.95	2.06	14,548	20,315
336	SGMS	34,730	5.1	3.89	26,507	8,223
337	SBGI	34,712	6.56	4.08	21,604	13,108
338	KOMG	34,653	6.56	4.89	25,825	8,828
339	BRLC	34,305	2.65	1.66	21,392	12,913
340	VRTX	33,986	3.39	1.72	17,237	16,749
341	MESA	33,832	4.97	3.37	22,935	10,897
342	DITC	33,374	3.55	1.89	17,724	15,650
343	CEPH	33,326	2.47	1.08	14,548	18,778
344	HYDL	33,235	4.42	1.6	12,078	21,157
345	STEC	32,815	4.55	2.61	18,826	13,989
346	RNVS	32,532	4.13	2.96	23,317	9,215
347	IVGN	32,415	4.71	4.17	28,650	3,765
348	SUPG	32,345	6.56	3.52	17,370	14,975
349	TSAI	32,305	4.44	2.13	15,525	16,780
350	IMCL	32,226	3.18	1.88	18,995	13,231
351	LCAPA	31,924	9.24	6.94	23,958	7,966
352	BMHC	31,916	5.42	2.41	14,193	17,723
353	CBRL	31,823	7.25	4.21	18,468	13,355
354	SBAC	31,552	6.7	5.64	26,544	5,008
355	DVAX	31,447	0.68	0.27	12,465	18,982
356	SAFC	31,328	6.53	3.92	18,817	12,511
357	TPTH	31,198	30.42	30.12	30,887	311
358	MATK	31,094	4.89	3.05	19,415	11,679
359	SHFL	30,803	4.94	4.41	27,519	3,284
360	GNTX	30,403	4.94	3.19	19,653	10,750
361	TNOX	30,358	12.05	9.57	24,109	6,249
362	CSGS	30,274	8.21	6.87	25,311	4,963
363	OSTK	30,253	3.9	2.69	20,817	9,436
364	QSFT	29,949	3.35	1.68	15,000	14,949
365	SVNT	29,764	3.8	0.79	6,208	23,556
366	SYNA	29,691	8.61	7.21	24,877	4,814
367	MICC	29,551	4.44	1.09	7,270	22,281
368	CRGN	29,461	9.2	4.12	13,176	16,285
369	KBAY	29,451	5.41	3.27	17,826	11,625
370	FORM	28,930	3.57	1.52	12,312	16,618
371	NFLX	28,869	5.65	4.15	21,231	7,638
372	BUCY	28,773	6.21	5.2	24,094	4,679
373	FOXH	28,767	9.72	5.06	14,972	13,795
374	ENZN	28,742	5.76	4.82	24,055	4,687
375	OXPS	28,562	4.29	3.04	20,209	8,353
376	BMRN	28,245	4.47	3.32	20,960	7,285
377	SCHN	28,225	4.93	3.87	22,153	6,072
378	NTRI	28,219	2.47	1.62	18,537	9,682
379	SWFT	28,207	3.63	3.31	25,705	2,502
380	WPSC	28,174	8.37	1.77	5,964	22,210
381	FTWR	28,108	4.81	2.71	15,865	12,243
382	COCO	27,974	5.16	4.03	21,820	6,154
383	TSRA	27,964	6.85	1.52	6,184	21,780
384	OSIP	27,931	2.92	1.87	17,911	10,020
385	BKUNA	27,929	2.5	1.1	12,261	15,668
386	LEND	27,783	6.64	5.11	21,408	6,375
387	WEBX	27,757	5.69	4.99	24,329	3,428
388	REGN	27,745	5.24	2.72	14,388	13,357
389	MOLX	27,676	4.41	3.71	23,273	4,403
390	GTCB	27,508	1.58	0.58	10,118	17,390
391	ZHNE	27,245	1.68	1.16	18,800	8,445
392	MDRX	27,141	5.52	3.33	16,339	10,802
393	PRSC	27,102	12.6	2.75	5,906	21,196
394	ATMI	26,965	3.51	2.09	16,073	10,892
395	SLAB	26,876	5.15	2.85	14,893	11,983
396	DAKT	26,797	3.84	0.95	6,663	20,134
397	MDCO	26,312	4.25	3.01	18,626	7,686
398	ZVUE	26,302	0.63	0.33	13,891	12,411
399	IMAX	26,300	6.63	0.08	300	26,000
400	CORS	26,210	3.58	1.64	12,020	14,190
401	MYGN	26,096	5.71	4.19	19,171	6,925
402	HERO	26,058	2.17	0.93	11,217	14,841
403	EFA	26,000	0.78	0.78	4,100	0
404	SCMR	25,936	4.1	4.06	25,725	211
405	AVID	25,900	2.98	1.47	12,781	13,119
406	CENX	25,725	5.77	3.52	15,674	10,051
407	SCRX	25,637	4.35	1.14	6,725	18,912
408	SMDI	25,526	2.18	1.47	17,230	8,296
409	ADTN	25,522	3.85	2.07	13,709	11,813
410	ZUMZ	25,340	2.56	1.36	13,434	11,906
411	CHRS	25,179	3.29	1.37	10,451	14,728
412	FICC	25,137	4.47	3.21	18,063	7,074
413	ALKS	25,088	4.17	2.95	17,714	7,374
414	AVCT	25,047	6.13	4.72	19,284	5,763
415	MOVI	25,012	2.76	1.56	14,142	10,870
416	ACAS	24,772	4.5	2.68	14,737	10,035
417	ADSX	24,709	6.81	2.43	8,809	15,900
418	STKL	24,600	11.06	7.99	17,767	6,833
419	AGIX	24,521	3.65	1.76	11,851	12,670
420	CYMI	24,410	5.43	4.67	20,994	3,416
421	IMOS	24,240	3.64	1.63	10,865	13,375
422	AAUK	24,205	3.82	1.73	10,977	13,228
423	AZPN	24,158	5.43	2.34	10,387	13,771
424	ICOS	24,065	6.14	4.35	17,038	7,027
425	WIND	23,970	6.85	5.18	18,153	5,817
426	UTHR	23,941	3.61	1.83	12,158	11,783
427	RARE	23,772	0.51	0.21	9,726	14,046
428	SNPS	23,749	3.24	2.69	19,704	4,045
429	AUXL	23,722	2.04	1.35	15,670	8,052
430	ZBRA	23,700	3.25	2.15	15,650	8,050
431	TASR	23,429	4.07	2.04	11,745	11,684
432	BPOP	23,314	1.97	0.88	10,420	12,894
433	COGO	23,122	1.7	1.02	13,894	9,228
434	PLLL	22,993	3.71	2.17	13,429	9,564
435	ECIL	22,893	6.2	6.17	22,793	100
436	SIVB	22,867	5.46	2.58	10,822	12,045
437	IDCC	22,634	6.34	4.46	15,943	6,691
438	PLCE	22,234	3.99	2.26	12,615	9,619
439	PTRY	22,192	2.04	0.92	10,040	12,152
440	FRNT	22,129	7.02	1.5	4,718	17,411
441	BEBE	21,897	2.67	2.04	16,729	5,168
442	ACOR	21,751	1.33	0.99	16,202	5,549
443	NRMX	21,714	5.93	0.76	2,800	18,914
444	EWBC	21,600	3.6	1.63	9,773	11,827
445	CINF	21,551	4.87	3.77	16,676	4,875
446	IDWK	21,472	4.01	3.79	20,272	1,200
447	XING	21,423	3.14	1.39	9,471	11,952
448	NYNY	21,383	3.53	0.48	2,902	18,481
449	JKHY	21,270	4.56	3.24	15,092	6,178
450	SONC	21,137	4.9	3.02	13,049	8,088
451	ARNA	21,122	1.85	1.5	17,093	4,029
452	UTIW	21,092	3.45	2.92	17,802	3,290
453	GIVN	20,900	30.17	2.89	2,000	18,900
454	IPAS	20,860	9.63	8.11	17,581	3,279
455	CVTX	20,808	2.61	1.27	10,106	10,702
456	ALGN	20,734	4.93	1.81	7,596	13,138
457	HOFF	20,645	3.11	1.44	9,545	11,100
458	FRED	20,587	6.27	2.77	9,090	11,497
459	NPSP	20,555	4.87	3.84	16,211	4,344
460	TTEC	20,408	3.49	1.6	9,382	11,026
461	BLUD	20,340	3.82	2.27	12,104	8,236
462	INWK	20,181	5.36	2.67	10,037	10,144
463	WEBM	20,148	4.17	2.85	13,789	6,359
464	EXAR	20,097	10.66	5.61	10,576	9,521
465	PNRA	19,978	3.47	2.72	15,692	4,286
466	SMTC	19,959	5.36	2.5	9,298	10,661
467	PPCO	19,895	3.0	1.97	13,095	6,800
468	NFLD	19,817	3.54	0.37	2,094	17,723
469	UCBH	19,735	3.78	1.96	10,244	9,491
470	RRGB	19,649	4.15	2.12	10,028	9,621
471	BOOM	19,644	4.92	4.31	17,196	2,448
472	AVII	19,635	4.97	4.29	16,960	2,675
473	IWN	19,540	1.19	1.19	5,740	0
474	UNFI	19,495	2.6	1.71	12,810	6,685
475	COLM	19,456	6.02	4.55	14,709	4,747
476	LTON	19,422	1.31	0.47	7,022	12,400
477	MRGE	19,411	2.22	1.11	9,760	9,651
478	XLP	19,400	0.2	0.2	8,400	0
479	NURO	19,274	4.24	2.82	12,820	6,454
480	CYBX	19,098	4.58	2.05	8,549	10,549
481	MDST	19,040	9.72	5.35	10,485	8,555
482	NMSS	18,951	14.4	13.18	17,351	1,600
483	WBSN	18,939	6.0	5.11	16,119	2,820
484	ODSY	18,900	4.3	3.14	13,800	5,100
485	ALVR	18,825	6.97	4.03	10,866	7,959
486	MRVC	18,685	1.88	1.5	14,928	3,757
487	XIDE	18,611	5.56	0.09	300	18,311
488	NETL	18,593	3.92	2.53	12,008	6,585
489	AVNR	18,544	0.37	0.15	7,600	10,944
490	TTEK	18,460	4.47	3.45	14,242	4,218
491	ARXX	18,413	4.6	3.5	14,015	4,398
492	RTH	18,400	0.8	0.8	5,400	0
493	MDTH	18,390	3.5	2.8	14,709	3,681
494	VSEA	18,261	3.14	1.68	9,743	8,518
495	HLIT	18,253	2.54	1.19	8,575	9,678
496	PMTR	18,200	2.33	2.33	18,150	50
497	TRMS	18,160	3.01	1.91	11,515	6,645
498	RDEN	18,146	11.62	3.94	6,158	11,988
499	GTRC	18,109	6.7	4.78	12,935	5,174
500	GBBK	18,019	6.11	3.53	10,419	7,600
501	PWER	18,000	4.93	4.0	14,593	3,407
502	WSTL	17,998	7.95	6.75	15,298	2,700
503	SEIC	17,975	5.6	3.55	11,398	6,577
504	ALTI	17,900	6.94	3.65	9,400	8,500
505	PPDI	17,875	2.23	1.72	13,784	4,091
506	SNDA	17,782	3.87	3.46	15,866	1,916
507	QGEN	17,761	4.18	2.16	9,176	8,585
508	TZOO	17,732	3.71	3.47	16,606	1,126
509	MSTR	17,615	5.83	4.79	14,489	3,126
510	QSII	17,569	4.62	0.82	3,102	14,467
511	TRMB	17,440	5.58	4.35	13,593	3,847
512	GYMB	17,432	2.29	1.54	11,686	5,746
513	JCOM	17,287	6.06	3.34	9,519	7,768
514	TWTI	17,208	3.77	0.13	600	16,608
515	ADVNB	17,205	16.18	0.67	707	16,498
516	SMRT	17,195	3.16	1.09	5,922	11,273
517	DBRN	17,164	3.8	2.86	12,904	4,260
518	EAGL	16,968	2.69	2.0	12,602	4,366
519	CHTT	16,864	1.65	0.73	7,480	9,384
520	HBAN	16,804	2.39	2.25	15,832	972
521	ARCC	16,783	7.68	2.29	4,998	11,785
522	MVIS	16,750	2.49	0.19	1,300	15,450
523	INSP	16,676	6.01	3.47	9,633	7,043
524	JOSB	16,593	5.58	4.6	13,679	2,914
525	ASGN	16,371	6.84	6.11	14,627	1,744
526	MTMD	16,364	6.68	0.0	0	16,364
527	TWGP	16,308	9.77	4.24	7,083	9,225
528	AINV	16,295	3.74	2.42	10,562	5,733
529	ERES	16,291	3.7	2.32	10,227	6,064
530	MTSN	16,049	2.62	0.71	4,350	11,699
531	CCUR	16,044	2.48	1.52	9,800	6,244
532	SCHS	16,009	0.61	0.06	1,481	14,528
533	VPRT	15,996	4.94	3.68	11,913	4,083
534	CEGE	15,933	3.95	3.06	12,353	3,580
535	EZPW	15,895	4.78	1.66	5,521	10,374
536	HTCH	15,676	4.9	2.99	9,565	6,111
537	PLUG	15,650	6.14	3.99	10,175	5,475
538	INFA	15,515	3.27	2.16	10,251	5,264
539	ZION	15,437	4.22	2.88	10,529	4,908
540	VECO	15,410	5.44	3.66	10,360	5,050
541	TLT	15,400	0.88	0.88	1,000	0
542	ALTH	15,399	2.17	0.41	2,900	12,499
543	HEPH	15,341	4.36	0.94	3,304	12,037
544	LIFC	15,297	2.14	1.58	11,289	4,008
545	ANDE	15,274	4.51	2.0	6,761	8,513
546	STXS	15,263	9.1	8.11	13,607	1,656
547	XLV	15,200	1.41	1.41	9,400	0
548	PSYS	15,195	3.38	1.28	5,762	9,433
549	BLDP	15,073	2.78	2.39	12,959	2,114
550	ATPG	15,064	4.32	2.6	9,068	5,996
551	BECN	15,056	2.99	2.06	10,379	4,677
552	FULT	15,046	6.78	2.63	5,838	9,208
553	EMKR	15,045	2.7	0.51	2,812	12,233
554	MCDT	15,028	6.0	2.25	5,628	9,400
555	BRKS	14,948	1.89	1.18	9,324	5,624
556	ESST	14,850	2.83	1.96	10,279	4,571
557	RVBD	14,826	2.66	0.49	2,748	12,078
558	POOL	14,752	4.91	3.7	11,106	3,646
559	PGIC	14,744	11.51	4.13	5,296	9,448
560	SKYF	14,731	2.08	1.27	9,008	5,723
561	ZOLT	14,550	4.79	3.52	10,682	3,868
562	TSCO	14,530	4.2	4.11	14,231	299
563	EMMS	14,501	4.15	2.09	7,303	7,198
564	NRPH	14,451	2.81	1.04	5,350	9,101
565	ITMN	14,402	3.56	2.37	9,599	4,803
566	GPRO	14,376	4.73	3.95	12,019	2,357
567	SWIR	14,268	5.36	2.84	7,568	6,700
568	CYPB	14,231	9.99	5.55	7,903	6,328
569	LEXG	14,205	2.27	1.84	11,527	2,678
570	ASVI	14,182	4.66	1.04	3,157	11,025
571	OPSW	14,089	1.27	0.97	10,802	3,287
572	CERN	14,071	4.91	4.64	13,300	771
573	ARTG	14,060	1.72	1.55	12,660	1,400
574	SPSX	14,058	5.25	2.81	7,514	6,544
575	ROIAK	14,046	1.44	0.32	3,094	10,952
576	EFUT	14,009	0.94	0.83	12,359	1,650
577	THLD	14,003	3.87	0.44	1,574	12,429
578	UNTD	14,003	5.01	3.21	8,978	5,025
579	ARRY	13,968	2.73	1.49	7,629	6,339
580	ASYT	13,948	2.43	1.76	10,131	3,817
581	AMMD	13,869	3.25	1.38	5,884	7,985
582	ICGE	13,861	5.57	3.17	7,900	5,961
583	PHRM	13,837	5.05	3.74	10,244	3,593
584	USPI	13,808	3.62	1.14	4,359	9,449
585	RBNC	13,797	6.49	5.08	10,812	2,985
586	SNTS	13,754	6.23	3.07	6,783	6,971
587	GOLD	13,730	1.59	1.2	10,415	3,315
588	MSLV	13,682	21.39	21.39	13,682	0
589	OVEN	13,440	3.35	2.5	10,028	3,412
590	CEDC	13,428	6.85	4.84	9,502	3,926
591	INGR	13,332	15.81	4.31	3,632	9,700
592	FFIV	13,209	2.82	2.24	10,508	2,701
593	VRGY	13,190	1.71	1.13	8,729	4,461
594	PLAB	13,131	2.65	2.0	9,907	3,224
595	WRNC	13,106	2.97	1.84	8,122	4,984
596	SAPE	13,102	3.76	2.92	10,170	2,932
597	SUSQ	13,082	4.52	2.56	7,423	5,659
598	ABBI	13,070	7.33	6.66	11,870	1,200
599	LBTYK	13,045	4.67	4.14	11,566	1,479
600	STSI	13,040	1.78	0.72	5,300	7,740
601	ITRI	12,724	3.23	1.53	6,013	6,711
602	MRBK	12,708	2.54	1.07	5,331	7,377
603	EFII	12,632	1.34	0.97	9,180	3,452
604	LGND	12,492	1.12	0.61	6,784	5,708
605	PBCT	12,434	2.91	1.85	7,910	4,524
606	ARQL	12,413	5.88	2.0	4,235	8,178
607	PSPT	12,370	2.43	0.94	4,794	7,576
608	NUVO	12,365	2.91	1.18	5,023	7,342
609	NSIT	12,343	5.03	2.47	6,046	6,297
610	GLBC	12,314	4.04	1.6	4,889	7,425
611	PFGC	12,284	4.8	2.06	5,278	7,006
612	RYAAY	12,261	1.85	1.02	6,789	5,472
613	KOPN	12,238	1.85	1.56	10,338	1,900
614	BCSI	12,237	7.26	2.35	3,963	8,274
615	LONG	12,229	8.33	0.0	0	12,229
616	ASIA	12,169	12.83	6.61	6,269	5,900
617	CMRG	12,134	1.87	0.25	1,600	10,534
618	FFFL	12,086	20.59	1.04	612	11,474
619	BSTE	11,966	5.16	3.81	8,826	3,140
620	FLIR	11,897	2.99	1.49	5,903	5,994
621	VIAC	11,880	6.19	2.35	4,509	7,371
622	THOR	11,849	6.31	3.01	5,656	6,193
623	IWOV	11,763	2.09	0.94	5,283	6,480
624	ORLY	11,760	4.29	2.65	7,260	4,500
625	TRMP	11,728	0.97	0.59	7,157	4,571
626	ACXM	11,676	5.48	4.33	9,232	2,444
627	VDSI	11,672	4.3	1.2	3,265	8,407
628	PRXL	11,556	10.83	5.3	5,656	5,900
629	UTEK	11,459	8.39	6.43	8,784	2,675
630	FUEL	11,400	9.78	0.09	100	11,300
631	PXLW	11,361	2.82	1.82	7,354	4,007
632	AVAN	11,350	7.79	1.92	2,800	8,550
633	MTLG	11,257	3.21	0.26	897	10,360
634	SWHC	11,218	2.21	1.46	7,400	3,818
635	NHWK	11,215	4.11	0.79	2,167	9,048
636	SBSA	11,149	2.95	0.36	1,349	9,800
637	PRFT	11,117	3.45	1.36	4,394	6,723
638	CGNX	11,082	4.7	1.86	4,378	6,704
639	VTIV	11,062	11.52	2.66	2,555	8,507
640	MDY	11,000	0.36	0.36	2,000	0
641	HAIN	10,998	3.07	1.87	6,675	4,323
642	WGII	10,971	6.67	2.9	4,765	6,206
643	WTSLA	10,949	2.55	1.18	5,070	5,879
644	DYAX	10,900	4.92	0.14	300	10,600
645	PENN	10,883	3.74	2.84	8,261	2,622
646	ADBL	10,868	5.56	2.63	5,142	5,726
647	FCGI	10,769	6.53	1.25	2,066	8,703
648	PSSI	10,746	2.7	1.21	4,827	5,919
649	PBKS	10,741	9.11	3.17	3,741	7,000
650	HNAB	10,733	7.49	2.88	4,129	6,604
651	CCRT	10,702	2.91	1.32	4,852	5,850
652	CAPA	10,686	2.2	0.97	4,700	5,986
653	TECD	10,684	3.15	2.5	8,484	2,200
654	INPC	10,675	1.53	0.64	4,502	6,173
655	MCGC	10,674	2.42	1.06	4,664	6,010
656	EGLT	10,596	0.57	0.31	5,800	4,796
657	VLCCF	10,595	5.0	0.98	2,079	8,516
658	CHIC	10,565	2.05	0.82	4,218	6,347
659	IBB	10,550	1.42	1.42	4,450	0
660	HSOA	10,500	1.65	0.02	100	10,400
661	MLHR	10,438	4.35	0.98	2,339	8,099
662	NSTC	10,379	0.94	0.47	5,129	5,250
663	IDIX	10,369	4.0	2.24	5,823	4,546
664	RGLD	10,329	2.63	2.08	8,175	2,154
665	ABFS	10,250	2.64	2.07	8,040	2,210
666	OTEX	10,175	5.13	4.58	9,075	1,100
667	PCTI	10,171	7.18	0.64	900	9,271
668	DECK	10,114	4.08	2.07	5,130	4,984
669	LIOX	10,091	4.25	1.53	3,634	6,457
670	FLML	10,083	5.88	4.77	8,180	1,903
671	XNPT	10,051	2.51	1.42	5,708	4,343
672	SFLK	10,050	1.13	0.24	2,100	7,950
673	ATRS	10,041	3.13	2.24	7,186	2,855
674	HSIC	10,040	2.32	0.79	3,432	6,608
675	FCFS	10,026	4.59	2.6	5,689	4,337
676	SBIB	9,987	4.2	1.86	4,421	5,566
677	LFUS	9,919	8.02	6.45	7,979	1,940
678	MIPS	9,900	2.37	1.86	7,756	2,144
679	USTR	9,848	4.72	1.3	2,725	7,123
680	ILSE	9,832	6.23	0.52	825	9,007
681	CSTR	9,805	6.43	1.67	2,542	7,263
682	BRKL	9,794	4.26	1.33	3,044	6,750
683	WSSI	9,775	0.85	0.8	9,221	554
684	SPRT	9,700	3.93	3.52	8,700	1,000
685	PACR	9,663	2.98	2.07	6,710	2,953
686	KNOL	9,657	16.14	8.49	5,079	4,578
687	LAUR	9,625	4.53	3.36	7,151	2,474
688	DGIN	9,621	5.94	5.14	8,337	1,284
689	REDF	9,614	2.93	2.35	7,714	1,900
690	IFIN	9,612	2.74	0.97	3,395	6,217
691	CPRT	9,548	3.9	2.68	6,548	3,000
692	NAPS	9,516	3.47	3.18	8,716	800
693	HYSL	9,452	1.47	0.72	4,608	4,844
694	RMIX	9,437	2.27	1.17	4,837	4,600
695	NSTK	9,421	5.28	3.24	5,775	3,646
696	INTL	9,374	4.04	2.4	5,566	3,808
697	BOBE	9,330	3.8	2.28	5,592	3,738
698	DCGN	9,300	2.56	2.26	8,200	1,100
699	WFII	9,294	2.42	1.53	5,851	3,443
700	BEXP	9,257	2.37	1.07	4,181	5,076
701	QLTI	9,186	2.36	2.26	8,806	380
702	SONE	9,173	2.89	1.19	3,773	5,400
703	SUPX	9,159	2.0	1.31	5,971	3,188
704	INAP	9,148	1.39	0.35	2,330	6,818
705	NEXC	9,105	7.8	1.54	1,801	7,304
706	AHGP	9,104	4.64	0.0	0	9,104
707	CYTC	9,039	1.6	1.3	7,339	1,700
708	STEI	9,025	3.95	0.84	1,915	7,110
709	SNWL	9,004	4.38	3.22	6,615	2,389
710	EGLE	8,930	1.98	1.16	5,245	3,685
711	SIFY	8,927	4.31	0.34	710	8,217
712	EMIS	8,921	0.76	0.23	2,700	6,221
713	NTPA	8,910	2.5	2.41	8,580	330
714	DTAS	8,894	3.02	1.5	4,403	4,491
715	WRSP	8,890	10.91	1.91	1,553	7,337
716	RIGL	8,775	10.26	3.08	2,637	6,138
717	XLB	8,750	0.13	0.13	1,050	0
718	PRGO	8,747	2.29	1.18	4,532	4,215
719	POSS	8,740	7.23	0.41	500	8,240
720	STSA	8,593	2.66	1.47	4,751	3,842
721	BELM	8,593	2.54	1.0	3,390	5,203
722	MAXY	8,557	9.11	6.03	5,660	2,897
723	MANH	8,516	6.8	4.84	6,062	2,454
724	CACS	8,488	4.45	2.3	4,397	4,091
725	MGAM	8,488	4.24	2.4	4,807	3,681
726	AMED	8,431	0.48	0.24	4,113	4,318
727	BIVN	8,398	3.06	0.94	2,573	5,825
728	NEWP	8,389	3.48	1.37	3,305	5,084
729	TXRH	8,383	1.84	0.71	3,236	5,147
730	QDEL	8,377	4.55	0.98	1,800	6,577
731	LDSH	8,313	4.0	1.35	2,800	5,513
732	WITS	8,310	5.69	3.71	5,410	2,900
733	ISBC	8,305	9.99	4.18	3,474	4,831
734	ARTC	8,264	4.38	1.79	3,384	4,880
735	ISON	8,225	1.3	0.57	3,625	4,600
736	VSGN	8,200	0.47	0.41	7,200	1,000
737	ACLI	8,177	4.09	3.21	6,419	1,758
738	ISLE	8,156	3.27	1.92	4,799	3,357
739	BCRX	8,156	2.9	1.52	4,279	3,877
740	SYKE	8,154	2.95	1.43	3,943	4,211
741	IPCR	8,151	2.99	0.81	2,200	5,951
742	LOGI	8,150	2.0	1.69	6,906	1,244
743	LDIS	8,110	4.13	1.89	3,710	4,400
744	CORI	8,100	9.05	0.0	0	8,100
745	SLXA	8,085	1.3	0.27	1,656	6,429
746	CCOI	8,035	2.09	0.26	1,014	7,021
747	BORL	8,013	1.28	1.0	6,313	1,700
748	DXCM	8,006	2.94	0.88	2,400	5,606
749	SAFM	7,989	4.87	2.92	4,782	3,207
750	WGOV	7,986	3.14	1.1	2,800	5,186
751	CHUX	7,984	6.19	3.43	4,420	3,564
752	NABI	7,939	1.41	0.32	1,825	6,114
753	NNDS	7,936	8.15	1.52	1,482	6,454
754	OSIS	7,930	6.39	1.97	2,449	5,481
755	ASTE	7,923	5.47	3.92	5,680	2,243
756	SONO	7,911	4.01	1.72	3,389	4,522
757	CNXS	7,908	6.54	1.72	2,076	5,832
758	ROCK	7,906	2.38	1.2	3,999	3,907
759	CYTK	7,884	3.63	0.23	500	7,384
760	RCNI	7,859	2.01	0.32	1,250	6,609
761	MANT	7,853	2.86	0.53	1,466	6,387
762	KERX	7,828	0.55	0.35	5,001	2,827
763	ODFL	7,784	4.1	1.06	2,006	5,778
764	KVHI	7,774	13.7	11.41	6,475	1,299
765	CPHD	7,771	4.54	3.71	6,357	1,414
766	USNA	7,764	6.25	3.74	4,640	3,124
767	RTEC	7,760	2.92	2.41	6,399	1,361
768	ALSK	7,759	2.84	1.32	3,616	4,143
769	MCHX	7,751	2.23	1.08	3,747	4,004
770	OCAS	7,746	3.38	1.24	2,844	4,902
771	PRSP	7,746	9.29	3.71	3,092	4,654
772	HITT	7,739	2.97	1.67	4,357	3,382
773	EQIX	7,717	3.22	1.22	2,926	4,791
774	MDCC	7,714	8.53	1.98	1,795	5,919
775	FSII	7,700	9.84	6.64	5,200	2,500
776	HUBG	7,697	2.35	1.33	4,365	3,332
777	TALK	7,688	2.43	0.39	1,225	6,463
778	PMTI	7,679	2.88	2.03	5,403	2,276
779	SCUR	7,661	1.68	0.98	4,476	3,185
780	UHCO	7,625	2.12	0.63	2,278	5,347
781	PCBC	7,623	6.78	2.15	2,416	5,207
782	RSYS	7,564	2.64	0.9	2,584	4,980
783	CCMP	7,542	4.88	4.25	6,573	969
784	ABXA	7,525	2.52	1.37	4,105	3,420
785	IFSIA	7,506	4.65	1.14	1,839	5,667
786	UARM	7,501	1.42	0.75	3,995	3,506
787	ZOLL	7,501	0.99	0.38	2,922	4,579
788	HELE	7,488	4.48	4.24	7,088	400
789	LMNX	7,442	3.82	2.11	4,121	3,321
790	SIGM	7,432	1.39	0.57	3,045	4,387
791	POZN	7,428	1.84	0.61	2,465	4,963
792	NCTY	7,366	1.6	0.5	2,306	5,060
793	TXCO	7,304	1.87	1.33	5,192	2,112
794	MCRS	7,301	4.16	2.37	4,156	3,145
795	SUNH	7,291	2.38	1.36	4,180	3,111
796	ARDI	7,279	2.47	1.19	3,514	3,765
797	ECLP	7,278	3.67	2.13	4,218	3,060
798	ABAX	7,263	3.46	0.95	2,000	5,263
799	CACH	7,232	3.26	0.55	1,217	6,015
800	IWF	7,212	0.79	0.79	1,112	0
801	GKIS	7,210	1.45	0.77	3,850	3,360
802	STTS	7,193	0.43	0.3	4,893	2,300
803	CLHB	7,186	4.2	2.8	4,798	2,388
804	BKMU	7,180	4.36	0.67	1,100	6,080
805	IVAC	7,153	2.9	1.9	4,694	2,459
806	OATS	7,149	2.93	1.48	3,604	3,545
807	HWCC	7,105	1.56	0.89	4,059	3,046
808	SCON	7,101	6.65	5.07	5,420	1,681
809	FBTX	7,071	5.25	1.64	2,209	4,862
810	ISSI	7,068	6.52	4.58	4,968	2,100
811	WTFC	7,025	9.58	3.32	2,431	4,594
812	IRIS	6,967	1.77	1.28	5,036	1,931
813	PZZA	6,961	1.95	1.26	4,492	2,469
814	HILL	6,900	2.15	2.05	6,600	300
815	FLAG	6,899	24.41	2.07	584	6,315
816	QTWW	6,886	2.05	1.5	5,033	1,853
817	ARBA	6,885	2.16	0.82	2,598	4,287
818	PHTN	6,871	5.82	4.53	5,348	1,523
819	EEFT	6,866	3.14	1.44	3,152	3,714
820	BABY	6,846	5.38	2.36	3,000	3,846
821	GISX	6,838	3.09	1.46	3,241	3,597
822	DADE	6,836	0.95	0.73	5,236	1,600
823	LOJN	6,807	1.83	0.56	2,085	4,722
824	ACGY	6,800	1.44	0.76	3,600	3,200
825	ICON	6,762	2.67	0.9	2,284	4,478
826	DVSA	6,704	2.97	2.12	4,804	1,900
827	ACTU	6,662	2.86	1.76	4,100	2,562
828	PANC	6,656	2.29	2.29	6,656	0
829	PTIE	6,645	3.73	2.04	3,640	3,005
830	PWEI	6,633	1.61	0.35	1,455	5,178
831	ULTI	6,619	3.85	1.46	2,501	4,118
832	WRES	6,613	2.49	0.71	1,897	4,716
833	XLY	6,600	0.14	0.14	0	0
834	SEAB	6,598	7.84	2.15	1,810	4,788
835	PHLY	6,546	2.31	1.41	4,016	2,530
836	IBIS	6,532	2.41	0.11	300	6,232
837	UMBF	6,514	6.04	3.26	3,514	3,000
838	JDAS	6,497	5.62	1.72	1,983	4,514
839	AEIS	6,455	3.19	2.45	4,951	1,504
840	VLTR	6,451	1.82	0.73	2,610	3,841
841	DEPO	6,450	1.44	0.2	900	5,550
842	IBOC	6,417	6.68	0.29	281	6,136
843	HHGP	6,405	2.08	1.58	4,860	1,545
844	AGII	6,396	5.63	1.0	1,137	5,259
845	NRGN	6,385	12.24	5.17	2,700	3,685
846	IMMU	6,381	2.87	1.47	3,261	3,120
847	WOOF	6,376	3.32	1.79	3,436	2,940
848	SNIC	6,375	3.1	1.99	4,099	2,276
849	LCAV	6,353	3.89	2.95	4,812	1,541
850	FCBP	6,352	4.49	1.43	2,022	4,330
851	TSFG	6,345	2.08	0.69	2,101	4,244
852	MINI	6,327	3.75	1.2	2,021	4,306
853	TWTR	6,300	0.93	0.87	5,900	400
854	STMP	6,292	4.18	1.89	2,839	3,453
855	CENT	6,192	3.3	1.89	3,553	2,639
856	CLDN	6,180	2.07	1.68	4,996	1,184
857	SKIL	6,165	2.51	2.2	5,401	764
858	HPGP	6,150	4.06	0.86	1,300	4,850
859	IIJI	6,149	3.28	2.09	3,918	2,231
860	OPLK	6,082	4.27	0.65	926	5,156
861	AAWW	6,070	2.67	1.28	2,897	3,173
862	CTLM	6,060	5.3	5.3	6,060	0
863	DIGE	6,009	3.44	2.32	4,055	1,954
864	CTCH	6,000	0.8	0.8	6,000	0
865	QMAR	5,964	1.71	0.18	630	5,334
866	OSUR	5,953	1.26	0.72	3,400	2,553
867	XRIT	5,942	4.33	2.08	2,853	3,089
868	MEND	5,929	1.67	1.53	5,429	500
869	CALM	5,900	6.29	1.17	1,100	4,800
870	MGRM	5,886	3.64	2.74	4,433	1,453
871	HTLD	5,880	1.73	0.38	1,300	4,580
872	AMIS	5,828	1.97	0.61	1,800	4,028
873	CLMS	5,815	2.6	1.68	3,770	2,045
874	PHMD	5,800	0.94	0.85	5,200	600
875	APKT	5,780	2.48	1.96	4,580	1,200
876	MCCC	5,776	1.79	0.41	1,314	4,462
877	KBALB	5,762	3.97	0.96	1,389	4,373
878	CPTS	5,760	3.64	1.34	2,117	3,643
879	MNTA	5,758	2.05	1.18	3,336	2,422
880	SPAR	5,750	2.62	2.19	4,807	943
881	DWSN	5,741	5.25	3.88	4,242	1,499
882	BLTI	5,740	4.95	0.86	1,000	4,740
883	DSPG	5,726	2.9	1.55	3,057	2,669
884	UFPI	5,720	3.8	1.49	2,247	3,473
885	BBOX	5,676	3.48	0.72	1,172	4,504
886	INFS	5,670	1.82	1.44	4,470	1,200
887	KNOT	5,666	2.83	2.08	4,161	1,505
888	LSTR	5,633	1.48	1.25	4,748	885
889	SAIA	5,624	4.33	3.24	4,212	1,412
890	ECLG	5,624	5.36	0.53	559	5,065
891	HARB	5,585	15.51	0.45	162	5,423
892	MTRX	5,527	3.5	1.03	1,624	3,903
893	RTSX	5,526	2.77	0.0	0	5,526
894	SNBI	5,518	2.22	0.0	0	5,518
895	COHR	5,480	2.88	1.31	2,485	2,995
896	DNEX	5,476	10.37	5.68	3,000	2,476
897	RATE	5,466	1.49	1.07	3,911	1,555
898	VLCM	5,463	4.14	2.52	3,319	2,144
899	CRXX	5,460	3.35	1.92	3,127	2,333
900	AVGN	5,460	2.04	1.74	4,660	800
901	NTRT	5,442	14.18	1.08	413	5,029
902	WCRX	5,430	1.56	1.22	4,250	1,180
903	HMIN	5,415	1.5	1.28	4,615	800
904	ALOG	5,409	2.89	0.93	1,736	3,673
905	AMRN	5,400	2.66	0.15	300	5,100
906	PDGI	5,387	4.8	0.18	203	5,184
907	SIMO	5,378	2.96	1.82	3,317	2,061
908	FOSL	5,371	2.8	1.17	2,250	3,121
909	IRBT	5,357	3.46	0.08	131	5,226
910	SYMM	5,324	2.63	1.3	2,627	2,697
911	NGAS	5,323	1.26	0.78	3,293	2,030
912	NATI	5,309	6.13	0.19	167	5,142
913	OTTR	5,308	4.53	0.28	330	4,978
914	CTRP	5,281	0.94	0.92	5,121	160
915	SFNT	5,260	1.89	1.15	3,196	2,064
916	LEAP	5,249	1.98	1.1	2,922	2,327
917	NUVA	5,229	1.57	0.27	913	4,316
918	CRYP	5,222	3.38	1.72	2,658	2,564
919	SCHL	5,219	2.38	0.14	300	4,919
920	LBIX	5,200	5.97	0.11	100	5,100
921	FACE	5,200	1.25	0.0	0	5,200
922	LNCE	5,191	2.34	0.86	1,911	3,280
923	PBNY	5,162	7.66	0.78	523	4,639
924	EXBD	5,152	2.05	1.11	2,794	2,358
925	SORC	5,129	1.15	0.25	1,100	4,029
926	FLOW	5,091	1.75	1.32	3,855	1,236
927	CTRN	5,084	0.47	0.04	400	4,684
928	OMTR	5,060	1.53	1.47	4,865	195
929	CHRZ	5,055	2.48	1.8	3,655	1,400
930	AGEN	5,054	3.44	1.96	2,878	2,176
931	PFWD	5,025	2.33	0.89	1,925	3,100
932	MKSI	5,017	0.7	0.22	1,610	3,407
933	CLEC	5,011	0.82	0.67	4,100	911
934	ENMD	5,000	1.87	1.68	4,500	500
935	WLSC	5,000	3.69	2.24	3,029	1,971
936	KEYN	4,973	7.72	5.14	3,313	1,660
937	RECN	4,968	5.6	0.95	846	4,122
938	ALTU	4,967	2.35	1.68	3,567	1,400
939	RADS	4,967	3.24	1.42	2,167	2,800
940	UBET	4,950	1.56	0.47	1,500	3,450
941	ASBC	4,926	1.02	0.49	2,371	2,555
942	PLXT	4,920	1.32	0.84	3,120	1,800
943	TSCM	4,913	1.91	1.1	2,827	2,086
944	BLKB	4,906	1.35	0.96	3,507	1,399
945	INGN	4,900	3.54	0.07	100	4,800
946	CRZO	4,868	1.44	1.02	3,451	1,417
947	MGPI	4,861	4.12	2.31	2,728	2,133
948	ANST	4,853	1.85	1.43	3,766	1,087
949	MAFB	4,846	5.97	0.55	445	4,401
950	BBBB	4,841	2.59	0.81	1,510	3,331
951	PKTR	4,838	1.96	0.58	1,421	3,417
952	FMER	4,832	1.76	0.78	2,124	2,708
953	ARMHY	4,800	1.36	0.2	722	4,078
954	NEOL	4,785	2.17	1.32	2,900	1,885
955	EXLS	4,782	1.69	0.14	400	4,382
956	CBCF	4,772	3.39	0.92	1,300	3,472
957	MPWR	4,752	4.03	2.77	3,267	1,485
958	NOVN	4,743	2.47	1.69	3,255	1,488
959	SHLM	4,733	3.24	1.3	1,900	2,833
960	VTAL	4,730	0.36	0.09	1,118	3,612
961	RESP	4,722	0.73	0.33	2,122	2,600
962	STFC	4,714	6.33	1.03	765	3,949
963	SLXP	4,707	2.4	1.65	3,231	1,476
964	OMRI	4,698	0.69	0.48	3,298	1,400
965	HWAY	4,693	0.96	0.37	1,838	2,855
966	VARI	4,665	2.78	0.92	1,553	3,112
967	CTCO	4,657	3.36	0.22	300	4,357
968	ITWO	4,614	3.82	0.83	1,000	3,614
969	GLDN	4,613	4.14	1.05	1,169	3,444
970	CCBL	4,608	2.12	1.86	4,048	560
971	CHFC	4,605	2.47	0.64	1,197	3,408
972	CERS	4,595	1.2	0.61	2,321	2,274
973	PORK	4,560	7.9	2.66	1,537	3,023
974	VVUS	4,551	1.51	0.75	2,251	2,300
975	JBSS	4,550	6.78	1.71	1,150	3,400
976	UAPH	4,507	3.92	1.0	1,153	3,354
977	RAIL	4,504	1.95	0.55	1,270	3,234
978	NWRE	4,490	2.3	0.61	1,199	3,291
979	ORCT	4,468	2.53	1.79	3,151	1,317
980	FFBC	4,466	2.35	0.98	1,872	2,594
981	PLMD	4,453	2.38	1.02	1,900	2,553
982	ACGL	4,440	2.27	1.91	3,740	700
983	RUTH	4,439	3.77	1.61	1,901	2,538
984	AMSC	4,438	2.13	1.38	2,882	1,556
985	CBHI	4,421	3.52	0.48	600	3,821
986	NWEC	4,420	7.7	2.7	1,549	2,871
987	MOLXA	4,411	2.2	1.55	3,111	1,300
988	PNCL	4,403	3.3	1.43	1,903	2,500
989	METH	4,399	2.14	0.88	1,799	2,600
990	ACTG	4,383	1.98	1.12	2,483	1,900
991	UMPQ	4,377	4.73	0.32	300	4,077
992	CHCO	4,374	9.61	5.6	2,549	1,825
993	OUTD	4,359	3.62	0.98	1,178	3,181
994	ANPI	4,336	0.96	0.87	3,936	400
995	SBNY	4,335	3.66	0.65	768	3,567
996	STRA	4,320	1.97	0.37	800	3,520
997	VNDA	4,300	0.46	0.06	600	3,700
998	LAVA	4,246	2.51	1.91	3,228	1,018
999	CASY	4,238	1.46	0.93	2,700	1,538
1000	GMXR	4,218	1.54	0.66	1,810	2,408
1001	OIIM	4,218	2.76	1.6	2,448	1,770
1002	XLI	4,200	0.5	0.5	0	0
1003	TLEO	4,182	0.77	0.77	4,182	0
1004	IART	4,176	2.45	0.55	939	3,237
1005	ASEI	4,165	1.81	0.7	1,600	2,565
1006	SCSC	4,160	2.79	1.51	2,260	1,900
1007	OMCL	4,151	4.75	2.63	2,302	1,849
1008	MATR	4,143	2.98	1.3	1,800	2,343
1009	AACC	4,143	3.44	2.82	3,393	750
1010	ADAT	4,120	9.48	5.06	2,200	1,920
1011	NMTI	4,114	6.1	4.87	3,281	833
1012	EHTH	4,100	3.25	2.46	3,100	1,000
1013	ACMR	4,075	0.93	0.5	2,185	1,890
1014	RSCR	4,070	2.6	0.84	1,313	2,757
1015	ECPG	4,063	3.94	2.23	2,300	1,763
1016	IDEV	4,056	1.66	1.06	2,594	1,462
1017	SMOD	4,050	0.6	0.42	2,850	1,200
1018	IOTN	4,038	1.26	0.02	60	3,978
1019	WRLD	4,037	3.14	2.49	3,200	837
1020	EPIX	4,033	1.48	1.29	3,517	516
1021	TRMM	4,000	1.73	1.55	3,600	400
1022	ALEX	3,988	1.6	0.81	2,026	1,962
1023	PCCC	3,983	1.8	0.63	1,400	2,583
1024	CPSI	3,979	3.8	1.28	1,344	2,635
1025	ASPV	3,963	0.83	0.5	2,363	1,600
1026	IFLO	3,956	2.94	0.45	600	3,356
1027	CMLS	3,956	3.12	2.41	3,056	900
1028	RJET	3,950	1.25	0.64	2,040	1,910
1029	ANSS	3,949	0.32	0.16	2,000	1,949
1030	SMSI	3,944	1.18	0.62	2,080	1,864
1031	VIMC	3,935	4.76	1.64	1,357	2,578
1032	SNCR	3,931	2.08	1.09	2,059	1,872
1033	CNTF	3,923	1.98	0.21	425	3,498
1034	SYNT	3,921	3.86	0.1	100	3,821
1035	MDTL	3,911	0.47	0.1	800	3,111
1036	ESPD	3,909	2.09	1.17	2,192	1,717
1037	MBFI	3,901	1.34	0.62	1,791	2,110
1038	GMCR	3,900	6.99	1.26	700	3,200
1039	GMKT	3,899	0.61	0.48	3,104	795
1040	CRAY	3,895	2.97	1.96	2,575	1,320
1041	BWLD	3,884	2.8	1.33	1,850	2,034
1042	OPEN	3,884	1.46	1.27	3,380	504
1043	TZIX	3,849	3.34	0.87	1,000	2,849
1044	SRCL	3,847	1.79	0.3	651	3,196
1045	LCRD	3,840	3.8	1.53	1,543	2,297
1046	TRMA	3,827	5.48	2.92	2,041	1,786
1047	PRGS	3,824	2.27	0.62	1,050	2,774
1048	CLZR	3,821	2.45	0.58	900	2,921
1049	TRLG	3,821	1.42	0.0	0	3,821
1050	CPKI	3,802	1.51	1.34	3,373	429
1051	GGAL	3,800	2.12	1.0	1,800	2,000
1052	NGEN	3,800	1.74	1.74	3,800	0
1053	SOLD	3,800	2.71	0.98	1,371	2,429
1054	CLUB	3,792	2.61	1.8	2,608	1,184
1055	CVBF	3,789	3.32	0.62	709	3,080
1056	AWGI	3,780	3.23	1.57	1,833	1,947
1057	TOPP	3,773	3.17	0.77	918	2,855
1058	ARXT	3,770	2.28	0.79	1,300	2,470
1059	IIVI	3,768	3.86	2.26	2,210	1,558
1060	GFIG	3,732	5.62	2.92	1,936	1,796
1061	EPIQ	3,722	1.59	0.56	1,316	2,406
1062	ELOS	3,717	2.45	1.09	1,655	2,062
1063	SLGN	3,711	1.62	0.35	800	2,911
1064	ACTL	3,704	1.26	0.82	2,394	1,310
1065	RGEN	3,701	19.78	1.6	300	3,401
1066	BBH	3,700	1.16	1.16	900	0
1067	SURG	3,700	5.58	0.0	0	3,700
1068	MOVE	3,685	0.71	0.21	1,100	2,585
1069	AMSG	3,644	3.37	1.43	1,548	2,096
1070	MKTX	3,620	1.65	1.37	3,020	600
1071	HMSY	3,619	2.64	1.33	1,819	1,800
1072	ROHI	3,613	0.86	0.32	1,363	2,250
1073	SPWR	3,607	0.51	0.21	1,511	2,096
1074	PETD	3,602	1.94	1.38	2,557	1,045
1075	SCLN	3,602	2.72	0.75	1,000	2,602
1076	ORCC	3,600	1.54	0.9	2,100	1,500
1077	IRETS	3,552	7.14	0.6	300	3,252
1078	VIGN	3,552	2.53	0.81	1,135	2,417
1079	SGTL	3,537	1.29	1.03	2,817	720
1080	CKXE	3,531	2.67	0.38	500	3,031
1081	CRME	3,522	2.11	1.93	3,223	299
1082	HITK	3,521	5.22	3.75	2,532	989
1083	TARR	3,506	1.83	0.65	1,233	2,273
1084	DRCT	3,494	1.82	1.53	2,934	560
1085	DRRX	3,479	2.01	0.92	1,600	1,879
1086	SPTN	3,459	3.42	0.69	700	2,759
1087	ZGEN	3,446	1.32	0.98	2,548	898
1088	CFFN	3,445	4.28	1.35	1,085	2,360
1089	PCYC	3,441	1.35	0.43	1,091	2,350
1090	HRLY	3,436	6.8	2.38	1,200	2,236
1091	INTV	3,433	1.17	0.96	2,800	633
1092	COWN	3,414	4.47	2.12	1,615	1,799
1093	CYCL	3,400	2.29	0.34	500	2,900
1094	AIRN	3,400	0.76	0.0	0	3,400
1095	MTEX	3,375	2.02	1.35	2,256	1,119
1096	SEAC	3,359	3.05	2.87	3,159	200
1097	SPPI	3,358	1.61	0.14	300	3,058
1098	RSTO	3,354	0.31	0.24	2,600	754
1099	MEOH	3,352	1.47	1.02	2,321	1,031
1100	FTEK	3,336	1.45	1.12	2,578	758
1101	PANL	3,314	2.43	1.81	2,470	844
1102	ADVS	3,305	2.0	0.44	722	2,583
1103	HSII	3,303	4.33	1.73	1,322	1,981
1104	CSAR	3,289	2.28	0.53	768	2,521
1105	FPIC	3,280	4.4	1.23	918	2,362
1106	SIGI	3,280	2.77	0.53	627	2,653
1107	NVEC	3,275	0.77	0.52	2,200	1,075
1108	CBEY	3,265	2.35	1.37	1,906	1,359
1109	CHCI	3,264	2.47	1.65	2,182	1,082
1110	BONT	3,242	2.51	1.01	1,300	1,942
1111	DRYS	3,240	1.34	0.65	1,570	1,670
1112	FORR	3,226	8.97	3.21	1,153	2,073
1113	TRFC	3,219	1.99	1.54	2,500	719
1114	PSEM	3,205	0.72	0.33	1,470	1,735
1115	GHDX	3,203	1.37	0.52	1,225	1,978
1116	VRSO	3,200	2.03	2.03	3,200	0
1117	CCRN	3,200	0.52	0.08	483	2,717
1118	CITP	3,186	2.51	2.44	3,086	100
1119	RNOW	3,169	0.84	0.31	1,169	2,000
1120	WMGI	3,135	4.11	0.57	438	2,697
1121	WDFC	3,134	2.41	0.85	1,107	2,027
1122	SINT	3,121	12.78	8.96	2,187	934
1123	VMSI	3,119	1.85	0.71	1,199	1,920
1124	DIVX	3,111	0.68	0.37	1,711	1,400
1125	FEIC	3,106	2.93	0.96	1,015	2,091
1126	FWRD	3,100	2.67	1.16	1,342	1,758
1127	PDII	3,099	9.62	2.79	900	2,199
1128	MFLX	3,096	1.83	0.8	1,353	1,743
1129	WFSL	3,096	1.36	1.06	2,396	700
1130	BRNC	3,082	1.41	0.68	1,482	1,600
1131	BLDR	3,080	2.0	0.69	1,060	2,020
1132	NAFC	3,048	1.11	0.44	1,211	1,837
1133	FINL	3,041	1.02	0.57	1,696	1,345
1134	MERC	3,015	4.04	1.09	815	2,200
1135	DIOD	3,001	1.47	1.03	2,092	909
1136	EMBT	3,000	0.81	0.39	1,460	1,540
1137	BFIN	3,000	4.02	0.27	200	2,800
1138	MOSY	3,000	1.27	0.51	1,200	1,800
1139	PICO	3,000	1.97	0.84	1,288	1,712
1140	CKEC	2,955	1.89	1.57	2,455	500
1141	FMBI	2,949	1.85	0.94	1,500	1,449
1142	ACAT	2,928	3.45	0.0	0	2,928
1143	JSDA	2,923	2.2	1.72	2,289	634
1144	SYGR	2,900	0.68	0.07	300	2,600
1145	SVVS	2,898	1.15	0.55	1,386	1,512
1146	XXIA	2,895	1.27	1.01	2,300	595
1147	CMTL	2,846	2.05	1.13	1,575	1,271
1148	USIH	2,835	2.82	2.13	2,140	695
1149	LANC	2,830	2.05	0.43	591	2,239
1150	SHOO	2,826	1.58	1.07	1,905	921
1151	KRON	2,825	1.27	0.1	228	2,597
1152	LNET	2,823	4.33	1.57	1,022	1,801
1153	TUNE	2,816	1.28	0.23	500	2,316
1154	GSIC	2,800	3.79	1.9	1,400	1,400
1155	MERX	2,800	1.88	0.94	1,400	1,400
1156	PRAA	2,797	4.3	1.02	661	2,136
1157	DGII	2,790	0.64	0.18	790	2,000
1158	AGYS	2,786	1.88	0.47	702	2,084
1159	MECA	2,781	2.01	0.43	600	2,181
1160	ENTU	2,780	2.18	1.35	1,725	1,055
1161	PARS	2,754	15.03	15.03	2,754	0
1162	CREAF	2,750	3.09	0.79	700	2,050
1163	GTIV	2,745	2.44	0.36	400	2,345
1164	TINY	2,744	1.57	0.75	1,300	1,444
1165	IESC	2,738	13.37	0.67	138	2,600
1166	XPRT	2,734	3.07	0.79	700	2,034
1167	MRTN	2,724	2.96	1.75	1,612	1,112
1168	RSTI	2,720	1.89	0.7	1,005	1,715
1169	ICUI	2,707	1.78	1.19	1,800	907
1170	IEDU	2,688	1.66	1.19	1,924	764
1171	DLLR	2,668	1.07	0.59	1,468	1,200
1172	ESIO	2,666	1.79	0.75	1,110	1,556
1173	NSANY	2,662	1.43	0.72	1,342	1,320
1174	CRVL	2,658	1.82	1.35	1,979	679
1175	HTBK	2,622	12.79	0.0	0	2,622
1176	EMAG	2,615	1.78	1.23	1,815	800
1177	UBSI	2,609	2.79	0.43	403	2,206
1178	ZILA	2,606	2.73	0.0	0	2,606
1179	LHCG	2,604	1.21	0.24	521	2,083
1180	UCTT	2,600	0.93	0.47	1,300	1,300
1181	ABMD	2,600	2.02	1.01	1,300	1,300
1182	LMIA	2,580	6.62	2.0	780	1,800
1183	CATY	2,573	2.05	0.94	1,173	1,400
1184	GNCMA	2,569	0.85	0.3	903	1,666
1185	CNMD	2,560	3.24	0.63	498	2,062
1186	FALC	2,554	4.53	0.18	100	2,454
1187	KNXA	2,547	1.6	0.19	300	2,247
1188	DRTE	2,543	2.65	0.57	544	1,999
1189	MHGC	2,541	0.67	0.24	900	1,641
1190	TTMI	2,536	1.03	0.65	1,592	944
1191	VOXX	2,521	4.34	0.96	560	1,961
1192	HCSG	2,520	2.07	0.59	719	1,801
1193	XPRSA	2,519	2.96	0.35	300	2,219
1194	SMSC	2,505	2.38	1.1	1,157	1,348
1195	TICC	2,502	3.14	0.5	400	2,102
1196	IUSA	2,500	1.49	0.71	1,200	1,300
1197	NDSN	2,500	1.19	0.29	600	1,900
1198	YBTVA	2,498	4.97	0.2	98	2,400
1199	AMIE	2,497	6.53	1.05	400	2,097
1200	RVSN	2,495	1.34	0.53	995	1,500
1201	JAKK	2,481	2.11	0.32	378	2,103
1202	SYPR	2,474	6.75	2.18	800	1,674
1203	ASCA	2,461	2.49	0.61	600	1,861
1204	IPSU	2,460	1.35	0.38	700	1,760
1205	WTNY	2,442	1.83	1.14	1,516	926
1206	STTX	2,435	1.55	0.53	835	1,600
1207	FLWS	2,425	1.24	1.09	2,125	300
1208	OVRL	2,400	2.92	0.12	100	2,300
1209	TOPT	2,400	1.38	0.17	300	2,100
1210	PRTR	2,400	1.89	0.79	1,000	1,400
1211	KAMN	2,385	2.67	1.44	1,281	1,104
1212	GHCI	2,383	1.02	0.21	484	1,899
1213	WMAR	2,379	1.95	0.46	563	1,816
1214	WOLF	2,363	4.11	0.35	200	2,163
1215	AIRM	2,338	2.45	1.05	1,001	1,337
1216	LWAY	2,332	2.57	1.58	1,432	900
1217	LTBG	2,329	1.48	0.57	900	1,429
1218	MSCS	2,300	0.47	0.27	1,300	1,000
1219	VVTV	2,300	1.28	0.45	800	1,500
1220	OPTV	2,300	0.15	0.08	1,200	1,100
1221	XRTX	2,300	1.26	0.6	1,100	1,200
1222	GVHR	2,300	0.87	0.34	900	1,400
1223	MCBC	2,298	3.91	0.0	0	2,298
1224	MNTG	2,271	2.32	1.06	1,041	1,230
1225	ZIGO	2,269	2.1	1.21	1,311	958
1226	MRCY	2,266	2.39	0.84	800	1,466
1227	HGIC	2,264	4.05	0.0	0	2,264
1228	AMFI	2,255	4.2	0.56	300	1,955
1229	IPCC	2,244	1.38	0.02	36	2,208
1230	CBSH	2,238	3.05	1.9	1,396	842
1231	FSTR	2,221	4.5	0.0	0	2,221
1232	MSSR	2,216	2.65	2.0	1,673	543
1233	ATAC	2,216	2.09	0.82	865	1,351
1234	SMMX	2,202	3.47	0.47	297	1,905
1235	DTPI	2,200	1.11	0.4	800	1,400
1236	RCRC	2,182	1.3	0.36	611	1,571
1237	OPTN	2,181	1.48	0.26	381	1,800
1238	BRKR	2,169	1.63	0.83	1,100	1,069
1239	UEPS	2,163	0.48	0.2	900	1,263
1240	USMO	2,156	1.7	0.08	100	2,056
1241	RURL	2,130	3.04	1.2	842	1,288
1242	FTBK	2,128	1.96	0.58	633	1,495
1243	IRSN	2,120	0.09	0.08	1,920	200
1244	PGNX	2,118	1.07	0.72	1,438	680
1245	FXEN	2,115	1.38	0.79	1,215	900
1246	ALNY	2,113	1.8	0.95	1,110	1,003
1247	LNUX	2,110	0.53	0.41	1,610	500
1248	ULCM	2,109	4.16	0.23	115	1,994
1249	HTRN	2,109	2.82	1.5	1,120	989
1250	BBEP	2,102	0.88	0.21	500	1,602
1251	TRST	2,102	1.35	0.12	188	1,914
1252	SMHG	2,100	2.06	0.59	600	1,500
1253	SGXP	2,100	0.57	0.13	500	1,600
1254	IDXX	2,100	2.81	2.41	1,800	300
1255	KOSN	2,100	1.54	0.0	0	2,100
1256	GEHL	2,100	1.54	0.15	200	1,900
1257	HYTM	2,100	3.89	1.48	800	1,300
1258	HORC	2,096	1.64	1.25	1,600	496
1259	SWSI	2,090	2.66	1.02	800	1,290
1260	ATNI	2,083	3.67	0.18	100	1,983
1261	GLYT	2,066	1.88	0.72	794	1,272
1262	SBIT	2,041	3.48	0.34	200	1,841
1263	GMRK	2,034	1.71	1.1	1,306	728
1264	PEET	2,019	1.89	0.71	760	1,259
1265	MTSC	2,014	1.43	0.35	500	1,514
1266	LKQX	2,006	1.27	0.46	729	1,277
1267	AWBC	2,006	2.12	0.63	600	1,406
1268	CVNS	2,003	2.12	1.37	1,295	708
1269	EPIC	2,000	1.73	0.26	300	1,700
1270	DESC	2,000	0.59	0.33	1,100	900
1271	GGXY	2,000	3.46	3.46	2,000	0
1272	GTOP	2,000	1.4	0.63	900	1,100
1273	QUIK	2,000	2.36	0.16	139	1,861
1274	FORD	2,000	0.91	0.05	100	1,900
1275	ABTL	2,000	1.91	1.91	2,000	0
1276	EFJI	2,000	1.49	0.67	900	1,100
1277	SYBR	2,000	1.7	1.45	1,700	300
1278	ASMI	2,000	0.92	0.73	1,600	400
1279	ASTSF	2,000	0.72	0.14	400	1,600
1280	PVTB	1,991	2.41	0.01	7	1,984
1281	ACAD	1,979	2.0	1.59	1,566	413
1282	ASPM	1,971	1.83	0.65	700	1,271
1283	XLTC	1,954	3.72	1.65	867	1,087
1284	TWLL	1,949	1.63	0.18	210	1,739
1285	STXN	1,946	0.61	0.61	1,946	0
1286	IOSP	1,932	2.37	1.22	1,000	932
1287	CMCO	1,927	1.57	1.09	1,337	590
1288	PDFS	1,925	1.33	0.0	0	1,925
1289	CBON	1,913	3.47	0.91	500	1,413
1290	EEEE	1,906	3.13	0.66	400	1,506
1291	SNMX	1,905	1.28	0.13	192	1,713
1292	SEED	1,900	0.51	0.49	1,800	100
1293	SFUN	1,899	1.21	0.19	300	1,599
1294	OPTM	1,880	2.72	2.21	1,530	350
1295	MGLN	1,868	2.19	0.47	400	1,468
1296	ELRC	1,864	7.71	0.53	128	1,736
1297	ANGO	1,852	2.29	0.5	400	1,452
1298	MEAS	1,842	1.61	0.59	680	1,162
1299	BAMM	1,826	0.81	0.35	800	1,026
1300	KSWS	1,825	0.54	0.34	1,144	681
1301	WABC	1,822	1.32	0.22	300	1,522
1302	CRNT	1,800	0.8	0.4	900	900
1303	CACB	1,800	1.87	1.45	1,400	400
1304	ININ	1,800	0.91	0.71	1,400	400
1305	LIHR	1,800	1.23	1.09	1,600	200
1306	CRESY	1,800	1.04	0.93	1,600	200
1307	TECH	1,800	2.86	0.32	200	1,600
1308	BPFH	1,800	1.96	0.87	800	1,000
1309	OBCI	1,800	0.29	0.13	800	1,000
1310	GCBS	1,798	3.42	0.19	100	1,698
1311	NAVG	1,795	4.31	0.47	195	1,600
1312	CSBK	1,785	8.84	0.99	200	1,585
1313	TARO	1,754	0.28	0.2	1,298	456
1314	VSAT	1,749	1.92	0.8	728	1,021
1315	IXYS	1,739	0.88	0.4	800	939
1316	PTMK	1,728	1.12	0.73	1,135	593
1317	SMTL	1,721	2.55	0.67	455	1,266
1318	SWWC	1,714	1.73	1.18	1,175	539
1319	WPPGY	1,700	3.64	0.21	100	1,600
1320	WJCI	1,700	0.42	0.02	100	1,600
1321	LECO	1,700	2.16	0.38	300	1,400
1322	LMRA	1,700	0.09	0.09	1,700	0
1323	ELGX	1,699	3.74	1.1	499	1,200
1324	VOLC	1,688	1.17	0.79	1,141	547
1325	COLY	1,681	0.65	0.31	798	883
1326	AMWD	1,661	1.78	0.43	400	1,261
1327	GBCI	1,643	2.17	0.86	652	991
1328	PACT	1,643	0.27	0.27	1,629	14
1329	EPEX	1,639	0.94	0.5	874	765
1330	ROSE	1,619	0.75	0.27	592	1,027
1331	OPMR	1,616	0.7	0.44	1,016	600
1332	BULK	1,600	1.24	0.46	600	1,000
1333	TALX	1,593	2.27	1.12	785	808
1334	ISSC	1,560	2.01	0.88	680	880
1335	FSYS	1,558	1.49	0.82	857	701
1336	VICL	1,553	1.51	1.36	1,400	153
1337	USAK	1,539	8.81	3.45	602	937
1338	MDCI	1,528	1.83	0.12	100	1,428
1339	NSTR	1,514	0.97	0.77	1,197	317
1340	DXPE	1,510	2.55	1.69	1,000	510
1341	MEMY	1,502	1.46	0.97	1,002	500
1342	SHRP	1,500	5.11	4.43	1,300	200
1343	DCOM	1,500	2.45	0.16	100	1,400
1344	SGMO	1,500	0.6	0.24	600	900
1345	DDDC	1,500	1.04	0.0	0	1,500
1346	BIOS	1,500	0.64	0.3	700	800
1347	JADE	1,500	1.13	0.37	492	1,008
1348	KFRC	1,500	1.32	0.66	751	749
1349	CTRX	1,498	0.8	0.19	358	1,140
1350	RAVN	1,489	0.31	0.08	400	1,089
1351	STRL	1,481	2.7	0.55	301	1,180
1352	PETS	1,480	1.56	0.53	500	980
1353	PLNR	1,477	0.67	0.5	1,090	387
1354	COHU	1,476	0.89	0.53	876	600
1355	ATLS	1,458	2.35	0.64	400	1,058
1356	IBCP	1,457	2.27	0.8	511	946
1357	ICTG	1,448	2.63	0.73	400	1,048
1358	CONN	1,446	1.04	0.22	298	1,148
1359	GIFI	1,436	1.21	0.71	836	600
1360	STAR	1,436	1.63	0.79	700	736
1361	LUFK	1,435	1.25	0.68	780	655
1362	CNQR	1,430	0.85	0.22	367	1,063
1363	CFNL	1,424	1.46	0.49	478	946
1364	TLCV	1,422	0.84	0.41	700	722
1365	IAAC	1,415	0.83	0.77	1,315	100
1366	MTSX	1,400	0.15	0.12	1,100	300
1367	CALP	1,400	0.79	0.17	300	1,100
1368	AVCI	1,400	0.37	0.29	1,100	300
1369	TMWD	1,400	1.33	1.14	1,200	200
1370	GNVC	1,400	1.14	1.14	1,400	0
1371	ORBK	1,399	1.39	1.09	1,099	300
1372	ZONS	1,399	2.76	0.99	500	899
1373	NARA	1,394	2.45	0.41	235	1,159
1374	ZEUS	1,391	1.11	0.96	1,197	194
1375	DTSI	1,391	2.68	0.89	461	930
1376	IDSY	1,372	3.24	1.42	600	772
1377	INSU	1,361	1.03	0.11	150	1,211
1378	SBCF	1,354	1.58	0.22	190	1,164
1379	MATW	1,351	1.23	0.18	200	1,151
1380	VRNT	1,345	1.57	0.0	0	1,345
1381	UFCS	1,335	2.28	0.34	200	1,135
1382	CLAY	1,331	2.48	2.1	1,131	200
1383	CLRK	1,327	1.95	1.36	923	404
1384	NPSI	1,310	9.9	2.34	310	1,000
1385	NTMD	1,307	1.11	1.11	1,307	0
1386	AKSY	1,307	4.94	1.13	300	1,007
1387	XTXI	1,306	1.31	0.5	500	806
1388	OFIX	1,300	3.15	1.21	500	800
1389	MIND	1,300	2.11	1.62	1,000	300
1390	GKSR	1,300	2.8	0.0	0	1,300
1391	GAIA	1,300	1.76	1.22	900	400
1392	LIPD	1,300	1.32	0.0	0	1,300
1393	PERY	1,286	2.45	0.76	400	886
1394	CHDX	1,274	0.25	0.25	1,274	0
1395	KNDL	1,273	1.66	0.64	490	783
1396	TRMK	1,261	1.26	0.2	200	1,061
1397	FLDR	1,256	1.57	0.37	300	956
1398	ANEN	1,254	1.57	0.17	137	1,117
1399	CAMD	1,254	1.18	1.08	1,154	100
1400	FPFC	1,233	5.99	0.49	100	1,133
1401	MNKD	1,219	0.78	0.36	564	655
1402	MAPS	1,216	1.16	0.59	616	600
1403	TWPG	1,214	0.37	0.2	653	561
1404	BFAM	1,204	1.44	0.42	348	856
1405	VITA	1,200	0.9	0.07	100	1,100
1406	OYOG	1,200	0.4	0.03	100	1,100
1407	COLB	1,200	1.08	0.81	900	300
1408	DCTH	1,200	2.23	0.0	0	1,200
1409	EGOV	1,200	0.2	0.0	0	1,200
1410	AMCS	1,200	1.76	0.29	200	1,000
1411	SFLY	1,200	0.89	0.82	1,100	100
1412	ANDS	1,193	0.98	0.61	740	453
1413	HPOL	1,189	0.17	0.17	1,189	0
1414	HAFC	1,164	1.94	1.2	723	441
1415	PLSB	1,163	0.84	0.26	355	808
1416	CVLT	1,162	1.42	0.98	803	359
1417	PARL	1,160	0.49	0.04	100	1,060
1418	EPAY	1,155	2.13	1.2	650	505
1419	CUTR	1,151	0.77	0.22	330	821
1420	AROW	1,145	6.97	0.0	0	1,145
1421	NPBC	1,142	1.89	0.33	200	942
1422	PONR	1,128	0.39	0.03	100	1,028
1423	OXGN	1,100	0.71	0.0	0	1,100
1424	MODT	1,100	4.68	1.7	400	700
1425	LCRY	1,100	0.73	0.53	800	300
1426	HOLL	1,100	0.67	0.67	1,100	0
1427	UCBI	1,100	2.41	0.43	198	902
1428	FRME	1,100	3.01	0.0	0	1,100
1429	ARLP	1,097	0.44	0.37	917	180
1430	SYBT	1,096	9.17	0.0	0	1,096
1431	IPAR	1,082	2.55	0.68	287	795
1432	TGIC	1,074	1.67	0.0	0	1,074
1433	CTCI	1,073	1.37	1.02	800	273
1434	GROW	1,051	0.11	0.09	900	151
1435	BCON	1,022	0.38	0.26	700	322
1436	DEBS	1,021	9.21	0.0	0	1,021
1437	UACL	1,015	0.81	0.33	416	599
1438	RADN	1,006	0.69	0.39	571	435
1439	CRXL	1,000	0.63	0.63	1,000	0
1440	PGTI	1,000	1.43	0.14	100	900
1441	HRAY	1,000	0.22	0.02	100	900
1442	AUDC	1,000	0.7	0.14	200	800
1443	CSGP	1,000	1.45	0.29	200	800
1444	AXTI	1,000	1.04	0.41	400	600
1445	SMBI	1,000	0.61	0.24	400	600
1446	TRAD	1,000	0.33	0.23	700	300
1447	CBMX	1,000	0.75	0.08	100	900
1448	GENR	1,000	0.62	0.19	300	700
1449	CBAK	1,000	0.26	0.23	900	100
1450	FNET	1,000	1.16	0.58	500	500
1451	MXWL	988	1.46	0.43	288	700
1452	ARII	984	1.42	0.6	416	568
1453	OSIR	981	0.33	0.0	0	981
1454	URGI	969	0.14	0.11	769	200
1455	GTLS	965	0.42	0.33	765	200
1456	NILE	963	0.96	0.0	0	963
1457	NTLS	948	1.89	0.4	200	748
1458	TDSC	912	2.4	1.31	500	412
1459	RTRSY	900	12.48	1.39	100	800
1460	ANSR	900	1.73	0.0	0	900
1461	OMNI	900	0.36	0.28	700	200
1462	PRAI	900	0.43	0.0	0	900
1463	NUHC	900	0.63	0.49	700	200
1464	FARO	900	1.54	1.03	600	300
1465	RCCC	900	6.25	0.0	0	900
1466	RPRX	900	2.85	1.27	400	500
1467	SAFT	900	1.7	0.94	500	400
1468	CKNN	900	0.24	0.0	0	900
1469	TCBI	900	0.54	0.24	400	500
1470	IKAN	900	0.64	0.49	700	200
1471	STNR	900	1.53	0.51	300	600
1472	CRMT	894	0.82	0.5	550	344
1473	FFIC	891	1.98	0.0	0	891
1474	TECUA	875	0.93	0.4	375	500
1475	FUJIY	868	1.22	1.08	768	100
1476	BGFV	867	0.93	0.11	103	764
1477	KELYA	853	0.96	0.29	253	600
1478	NICE	852	0.67	0.67	852	0
1479	SMTS	843	1.46	1.33	770	73
1480	VICR	818	0.71	0.19	218	600
1481	KOOL	816	0.24	0.15	500	316
1482	CTCM	801	0.86	0.86	800	1
1483	ANIK	800	4.1	3.08	600	200
1484	MIVA	800	0.75	0.19	200	600
1485	EBHI	800	0.18	0.18	800	0
1486	TWMC	800	1.74	0.22	100	700
1487	KONG	800	0.59	0.44	600	200
1488	CGPI	800	0.28	0.17	500	300
1489	CETV	800	1.93	1.45	600	200
1490	TCHC	800	0.74	0.46	500	300
1491	THRX	800	0.57	0.43	600	200
1492	VNBC	800	2.16	0.54	200	600
1493	PLFE	799	2.62	0.0	0	799
1494	MCRI	794	1.14	0.75	521	273
1495	PENX	791	14.76	5.43	291	500
1496	KNSY	785	2.25	0.86	300	485
1497	MRLN	781	0.94	0.0	0	781
1498	ISCA	780	0.68	0.0	0	780
1499	CWST	780	2.05	0.53	200	580
1500	TUTR	777	0.85	0.41	377	400
1501	TRAK	768	0.79	0.21	200	568
1502	BELFB	768	2.88	1.13	300	468
1503	WSFS	750	1.79	0.0	0	750
1504	PNSN	745	0.59	0.0	0	745
1505	MORN	733	1.36	0.0	0	733
1506	ABCO	730	1.36	0.56	300	430
1507	EVVV	721	1.15	0.16	100	621
1508	AFCE	720	1.0	0.0	0	720
1509	TRGL	719	0.95	0.95	719	0
1510	MTCT	715	2.22	0.31	100	615
1511	STLY	714	0.87	0.26	214	500
1512	TCBK	714	4.2	0.0	0	714
1513	BHLB	705	2.86	0.41	100	605
1514	LNDC	703	1.28	0.55	300	403
1515	RELV	700	3.64	0.0	0	700
1516	VSTA	700	2.81	0.0	0	700
1517	ESCL	700	0.34	0.0	0	700
1518	TWAV	700	1.35	0.39	200	500
1519	DLIA	700	0.66	0.19	200	500
1520	ISPH	700	0.5	0.5	700	0
1521	NGPS	700	0.78	0.45	400	300
1522	PSDV	700	0.12	0.0	0	700
1523	EMCI	700	1.11	0.79	500	200
1524	ICLR	700	0.69	0.69	700	0
1525	VITR	700	3.72	1.59	300	400
1526	SIEB	700	1.31	0.0	0	700
1527	GGBM	700	3.68	3.68	700	0
1528	UHAL	700	0.64	0.27	300	400
1529	CTEC	700	0.66	0.47	500	200
1530	CYTO	700	0.33	0.0	0	700
1531	ALLI	700	0.61	0.09	100	600
1532	NOOF	700	0.96	0.27	200	500
1533	ULTR	699	0.41	0.35	600	99
1534	ASHW	699	3.78	3.78	699	0
1535	SRVY	698	0.8	0.11	100	598
1536	IIIN	696	0.44	0.19	301	395
1537	CNTY	690	0.95	0.14	100	590
1538	CITZ	684	6.46	2.68	284	400
1539	AATI	671	0.38	0.27	471	200
1540	CVGI	669	0.57	0.31	369	300
1541	HTGC	667	1.37	1.17	567	100
1542	SBSI	653	4.37	0.67	100	553
1543	NNBR	652	0.8	0.19	152	500
1544	USEG	650	1.56	0.0	0	650
1545	OPNT	629	0.66	0.1	100	529
1546	OKSB	627	1.49	0.47	200	427
1547	LQDT	626	0.38	0.18	300	326
1548	TONE	623	2.49	0.57	142	481
1549	MALL	616	0.58	0.19	200	416
1550	GSIG	609	2.86	0.0	0	609
1551	KNBT	606	2.67	0.0	0	606
1552	MMSI	604	0.36	0.24	404	200
1553	JJSF	601	0.9	0.3	201	400
1554	NWSB	600	0.69	0.35	300	300
1555	CYNO	600	2.61	2.18	500	100
1556	CLMT	600	2.23	0.74	200	400
1557	TCLP	600	1.37	0.0	0	600
1558	IMMR	600	0.35	0.17	300	300
1559	CYBS	600	0.55	0.46	500	100
1560	NIPNY	600	0.73	0.36	300	300
1561	CRIS	600	0.14	0.14	600	0
1562	NBTB	600	1.48	0.49	200	400
1563	CAMP	600	0.7	0.47	400	200
1564	PRXI	600	1.15	0.0	0	600
1565	NANX	600	1.18	1.18	600	0
1566	FMTI	600	1.46	0.24	100	500
1567	PRST	600	0.42	0.35	500	100
1568	MWRK	600	0.51	0.17	200	400
1569	UDRL	600	0.73	0.37	300	300
1570	CRMH	600	0.42	0.35	500	100
1571	JOBS	600	0.37	0.25	400	200
1572	SOFO	600	0.11	0.04	200	400
1573	GMTC	600	0.32	0.22	400	200
1574	SLNK	600	0.67	0.22	200	400
1575	MMLP	600	0.85	0.42	300	300
1576	IFOX	600	1.97	0.33	100	500
1577	TXCC	600	0.23	0.19	500	100
1578	INVX	600	1.41	0.94	400	200
1579	PILL	600	0.61	0.1	100	500
1580	SUNN	600	2.85	0.95	200	400
1581	CBRX	600	0.38	0.0	0	600
1582	ANGN	598	0.26	0.26	598	0
1583	IPCS	597	1.91	0.0	0	597
1584	TLGD	595	3.13	1.05	200	395
1585	SCVL	580	0.54	0.07	79	501
1586	LOOP	580	1.29	0.51	231	349
1587	CTBK	580	3.31	2.74	480	100
1588	BWTR	579	0.58	0.48	479	100
1589	VIVO	578	0.46	0.09	116	462
1590	UEIC	577	1.73	1.13	377	200
1591	APOG	558	0.55	0.3	300	258
1592	FFIN	546	1.65	0.0	0	546
1593	VITL	542	3.48	0.0	0	542
1594	RUSHA	541	0.38	0.21	300	241
1595	ALFA	525	1.32	1.32	525	0
1596	ARRO	522	0.48	0.0	0	522
1597	HBHC	521	0.87	0.28	170	351
1598	PFSB	520	0.64	0.3	245	275
1599	RCKB	515	2.01	0.0	0	515
1600	DEIX	515	0.38	0.23	315	200
1601	JRVR	510	0.76	0.0	0	510
1602	CHDN	510	1.22	0.48	200	310
1603	BRLI	508	1.03	0.11	53	455
1604	AEPI	507	3.99	0.0	0	507
1605	RGNC	505	0.59	0.47	405	100
1606	IPHS	500	0.43	0.0	0	500
1607	HURN	500	0.53	0.43	400	100
1608	NINE	500	0.24	0.24	500	0
1609	VOCS	500	1.48	0.89	300	200
1610	SQNM	500	0.08	0.07	400	100
1611	ADPI	500	1.04	0.42	200	300
1612	SRSL	500	0.23	0.14	300	200
1613	ADZA	500	0.99	0.59	300	200
1614	RENT	500	0.42	0.0	0	500
1615	ACEL	500	0.09	0.09	500	0
1616	GLGC	500	0.43	0.17	200	300
1617	CHKE	500	1.42	0.0	0	500
1618	GMTN	500	0.3	0.18	300	200
1619	VSTH	500	0.54	0.54	500	0
1620	ONCY	500	0.71	0.0	0	500
1621	SCOP	500	0.08	0.08	500	0
1622	EDGR	500	1.59	1.27	400	100
1623	MBWM	500	2.92	1.17	200	300
1624	PMRY	500	0.54	0.43	400	100
1625	KIRK	500	0.86	0.51	300	200
1626	WHRT	500	1.37	0.0	0	500
1627	INDM	500	1.02	0.82	400	100
1628	AUY	500	0.01	0.01	500	0
1629	SIMC	497	0.36	0.33	447	50
1630	FBNW	496	4.18	0.54	64	432
1631	ESCH	496	1.32	0.0	0	496
1632	PDSN	492	0.28	0.28	492	0
1633	ASFI	486	0.74	0.31	200	286
1634	WARR	479	2.03	0.0	0	479
1635	IMKTA	476	0.7	0.7	476	0
1636	ELMG	475	0.68	0.14	100	375
1637	CNSL	460	0.58	0.13	100	360
1638	HEES	457	0.44	0.19	200	257
1639	GRRF	445	0.26	0.0	0	445
1640	LYTS	445	1.41	0.46	145	300
1641	NTBK	440	0.26	0.06	100	340
1642	PHHM	440	1.52	0.69	200	240
1643	MIDD	433	1.1	0.25	100	333
1644	LAYN	432	0.59	0.27	200	232
1645	ALCO	419	2.93	0.0	0	419
1646	TXUI	419	4.34	0.0	0	419
1647	BJRI	410	0.36	0.09	100	310
1648	LINC	405	2.5	0.0	0	405
1649	LORL	403	0.73	0.0	0	403
1650	WIBC	403	1.28	0.32	100	303
1651	CORE	401	1.42	0.0	1	400
1652	DRAX	400	0.17	0.04	100	300
1653	QLTY	400	0.68	0.68	400	0
1654	WBMD	400	0.55	0.14	102	298
1655	NRGY	400	0.33	0.33	400	0
1656	NOVA	400	0.71	0.0	0	400
1657	NMHC	400	0.42	0.0	0	400
1658	FORG	400	0.27	0.14	200	200
1659	ESMC	400	2.07	1.04	200	200
1660	FRGB	400	2.31	0.0	0	400
1661	USPH	400	1.04	0.26	100	300
1662	NAVI	400	4.91	2.45	200	200
1663	NANO	400	0.33	0.33	400	0
1664	BANF	400	3.18	1.59	200	200
1665	CNVR	400	0.45	0.34	300	100
1666	WSPI	400	0.67	0.67	400	0
1667	GLNG	400	0.68	0.0	0	400
1668	ARWR	400	0.59	0.3	200	200
1669	PRKR	400	0.67	0.0	0	400
1670	MNRO	400	0.72	0.18	100	300
1671	APAC	400	1.54	1.15	300	100
1672	EICU	400	0.68	0.0	0	400
1673	MDLK	400	1.13	0.0	0	400
1674	GSTL	400	0.27	0.2	300	100
1675	DSCM	400	0.26	0.26	400	0
1676	LPTH	400	0.66	0.0	0	400
1677	ATEA	400	0.38	0.19	200	200
1678	HOFT	400	0.52	0.39	300	100
1679	OSBC	400	1.23	0.31	100	300
1680	KTCC	400	1.58	0.79	200	200
1681	CAAS	400	0.06	0.05	300	100
1682	ZIXI	400	0.07	0.02	100	300
1683	TELN	400	1.03	0.0	0	400
1684	IBNK	400	0.42	0.0	0	400
1685	AMSF	400	0.13	0.0	0	400
1686	CTIB	400	0.09	0.09	400	0
1687	STAA	400	0.94	0.7	300	100
1688	SUPR	400	0.38	0.0	0	400
1689	PVSW	400	3.92	1.96	200	200
1690	ELTK	394	1.16	0.0	0	394
1691	STAN	393	1.18	0.0	0	393
1692	WAVX	387	0.46	0.34	287	100
1693	SIRO	369	0.21	0.06	100	269
1694	MBTF	365	1.82	0.0	0	365
1695	MGEE	363	0.52	0.14	100	263
1696	TWIN	363	2.06	2.06	363	0
1697	SALM	362	3.31	1.77	193	169
1698	CMTY	357	0.9	0.4	157	200
1699	FFEX	356	1.48	0.0	0	356
1700	WFBC	352	1.64	0.0	0	352
1701	FADV	350	1.05	0.0	0	350
1702	TOMO	348	0.24	0.17	249	99
1703	ROLL	334	0.59	0.06	34	300
1704	EPAX	334	0.83	0.0	0	334
1705	BBSI	327	1.22	0.0	0	327
1706	NXTM	323	0.45	0.0	0	323
1707	CTDC	321	0.06	0.06	321	0
1708	GTXI	313	0.24	0.08	100	213
1709	ALAB	308	0.68	0.66	300	8
1710	OMEF	303	1.65	0.55	100	203
1711	YANB	303	1.69	0.02	3	300
1712	WWIN	303	1.58	0.52	100	203
1713	DGSE	300	0.11	0.11	300	0
1714	AEHR	300	11.53	11.53	300	0
1715	ARBX	300	0.26	0.09	100	200
1716	SYNO	300	0.75	0.75	300	0
1717	NTST	300	1.09	0.0	0	300
1718	VTNC	300	2.12	0.71	100	200
1719	BOFI	300	2.23	0.0	0	300
1720	UAHC	300	0.69	0.0	0	300
1721	THFF	300	3.17	1.06	100	200
1722	BITI	300	0.17	0.0	0	300
1723	PMACA	300	0.77	0.26	100	200
1724	DSCP	300	0.52	0.0	0	300
1725	GEMS	300	0.44	0.15	100	200
1726	AERT	300	0.09	0.06	200	100
1727	ICOC	300	0.18	0.06	100	200
1728	ENPT	300	1.9	0.0	0	300
1729	WRLS	300	0.14	0.1	200	100
1730	ALLT	300	0.03	0.03	300	0
1731	HRZB	300	3.65	0.0	0	300
1732	NTEC	300	0.64	0.43	200	100
1733	ACPW	300	0.27	0.0	0	300
1734	FELE	300	0.9	0.0	0	300
1735	RCMT	300	2.62	0.87	100	200
1736	HTCO	300	1.38	1.38	300	0
1737	MTXX	300	0.22	0.15	200	100
1738	EXFO	300	0.37	0.0	0	300
1739	EXAS	300	0.75	0.25	100	200
1740	EVST	300	6.76	2.25	100	200
1741	CSCX	300	1.5	0.0	0	300
1742	INFI	300	2.34	0.78	100	200
1743	MBND	300	0.5	0.0	0	300
1744	LGBT	300	0.11	0.0	0	300
1745	AMRI	300	0.25	0.08	100	200
1746	BARE	300	0.15	0.1	200	100
1747	SSYS	298	0.36	0.24	200	98
1748	MLEA	292	0.38	0.26	200	92
1749	VOLV	291	0.41	0.0	0	291
1750	TAYC	283	0.98	0.98	283	0
1751	KEYS	279	0.37	0.37	279	0
1752	IFCJ	262	1.27	1.01	208	54
1753	ABCB	253	1.51	0.0	0	253
1754	SPSS	246	0.27	0.16	146	100
1755	ERIE	244	0.45	0.19	100	144
1756	HYGS	233	0.16	0.16	233	0
1757	QRCP	223	0.13	0.13	223	0
1758	NOBL	219	0.93	0.0	0	219
1759	ACTS	204	0.22	0.0	0	204
1760	DMND	204	0.23	0.23	204	0
1761	WTBA	200	1.26	0.63	100	100
1762	GCOM	200	0.28	0.0	0	200
1763	ICAD	200	0.18	0.0	0	200
1764	GABC	200	1.33	0.67	100	100
1765	RLRN	200	0.48	0.0	0	200
1766	NEXT	200	0.55	0.0	0	200
1767	STST	200	0.4	0.0	0	200
1768	ORGN	200	0.19	0.19	200	0
1769	RIMG	200	0.66	0.66	200	0
1770	ALOY	200	0.87	0.44	100	100
1771	NGPC	200	0.38	0.0	0	200
1772	REXI	200	0.46	0.46	200	0
1773	VEXP	200	0.23	0.0	0	200
1774	IBKC	200	1.52	0.76	100	100
1775	QUIX	200	1.38	0.0	0	200
1776	NREB	200	0.58	0.58	200	0
1777	YDNT	200	1.96	1.96	200	0
1778	NSSC	200	0.37	0.18	100	100
1779	LOOK	200	0.09	0.09	200	0
1780	LPSN	200	0.17	0.0	0	200
1781	LQD	200	0.2	0.2	0	0
1782	COKE	200	2.06	0.0	0	200
1783	TRCA	200	0.1	0.0	0	200
1784	AIRT	200	0.82	0.82	200	0
1785	FINB	200	0.41	0.0	0	200
1786	QNTA	200	0.89	0.0	0	200
1787	ATCO	200	0.38	0.0	0	200
1788	CTHR	200	0.34	0.17	100	100
1789	NTCT	200	0.61	0.0	0	200
1790	PEGA	200	0.23	0.0	0	200
1791	CHRD	200	0.07	0.0	0	200
1792	HGRD	200	1.47	0.0	0	200
1793	AXCA	200	0.14	0.0	0	200
1794	DHOM	200	0.77	0.0	0	200
1795	PTNR	200	0.25	0.13	100	100
1796	APRO	200	1.28	0.0	0	200
1797	ORCH	200	0.26	0.13	100	100
1798	CEVA	200	0.94	0.0	0	200
1799	WCBO	200	0.57	0.0	0	200
1800	SRCE	200	0.7	0.0	0	200
1801	AKZOY	200	0.64	0.32	100	100
1802	ACAM	200	0.4	0.0	0	200
1803	MBHI	200	0.54	0.27	100	100
1804	GTSI	200	1.62	0.0	0	200
1805	TSYS	200	0.17	0.17	200	0
1806	CVCO	200	2.06	2.06	200	0
1807	CALC	200	0.39	0.39	200	0
1808	MBRX	200	0.59	0.59	200	0
1809	DDSS	200	0.08	0.08	200	0
1810	MCEL	200	0.15	0.15	200	0
1811	ADEP	200	0.9	0.0	0	200
1812	OCNW	200	0.48	0.0	0	200
1813	SUMT	200	0.11	0.06	100	100
1814	WSBC	200	0.8	0.4	100	100
1815	ALDN	200	0.15	0.15	200	0
1816	AWRE	200	0.63	0.0	0	200
1817	IOMI	200	0.14	0.07	100	100
1818	MXRE	200	0.15	0.15	200	0
1819	MGRC	200	0.17	0.17	200	0
1820	GPOR	200	0.3	0.15	100	100
1821	ANSW	200	0.24	0.24	200	0
1822	SATC	200	0.13	0.13	200	0
1823	ABCW	200	0.72	0.36	100	100
1824	AMOT	200	1.25	0.0	0	200
1825	DWRI	200	2.04	2.04	200	0
1826	GMET	200	0.16	0.16	200	0
1827	HSVLY	200	1.68	1.68	200	0
1828	UBFO	200	5.5	0.0	0	200
1829	RUBO	200	0.72	0.0	0	200
1830	RTIX	200	0.41	0.41	200	0
1831	GILT	200	0.55	0.27	100	100
1832	GENT	200	0.46	0.0	0	200
1833	IBCA	195	1.51	0.0	0	195
1834	ACTI	184	0.15	0.0	0	184
1835	SABA	180	0.18	0.08	80	100
1836	BUSE	178	0.83	0.0	0	178
1837	USAP	177	0.26	0.26	177	0
1838	WASH	156	1.03	0.0	0	156
1839	SASR	154	0.3	0.11	54	100
1840	UPFC	150	0.56	0.38	100	50
1841	ORBC	150	0.03	0.03	150	0
1842	TACT	146	0.25	0.0	0	146
1843	BOKF	131	0.53	0.0	0	131
1844	CTZN	130	1.3	0.0	0	130
1845	VTRU	129	0.28	0.22	100	29
1846	FCTR	124	0.23	0.03	18	106
1847	NATL	123	0.33	0.33	123	0
1848	CBBO	122	0.25	0.0	0	122
1849	SOMX	115	1.55	0.2	15	100
1850	SURW	114	0.44	0.06	16	98
1851	VION	113	0.01	0.01	113	0
1852	WLFC	113	3.26	0.0	0	113
1853	RNST	108	0.74	0.0	0	108
1854	SNBC	103	0.53	0.0	0	103
1855	CTBI	103	0.28	0.0	0	103
1856	MWIV	102	0.71	0.0	0	102
1857	CBKN	102	1.12	0.0	0	102
1858	TBBK	102	0.21	0.0	0	102
1859	BMRC	100	1.83	0.0	0	100
1860	CTEL	100	1.11	0.0	0	100
1861	INTN	100	0.93	0.93	100	0
1862	CLWT	100	0.07	0.0	0	100
1863	INMD	100	1.33	0.0	0	100
1864	IRIX	100	11.11	0.0	0	100
1865	INHX	100	0.04	0.0	0	100
1866	BANR	100	0.42	0.0	0	100
1867	AXYS	100	2.5	0.0	0	100
1868	STAK	100	0.2	0.0	0	100
1869	ITLA	100	0.58	0.58	100	0
1870	IGTE	100	0.48	0.48	100	0
1871	IFNY	100	0.04	0.0	0	100
1872	ADLS	100	0.02	0.0	0	100
1873	IDGR	100	1.07	0.0	0	100
1874	ADES	100	1.04	0.0	0	100
1875	SYNX	100	0.61	0.0	0	100
1876	ICAB	100	3.32	0.0	0	100
1877	JFBC	100	1.92	0.0	0	100
1878	TAXI	100	0.11	0.11	100	0
1879	TBWC	100	2.37	0.0	0	100
1880	SPNC	100	0.16	0.16	100	0
1881	AFFM	100	0.19	0.0	0	100
1882	KCLI	100	3.37	0.0	0	100
1883	AGIL	100	0.12	0.0	0	100
1884	SOCB	100	5.7	5.7	100	0
1885	TESS	100	0.64	0.0	0	100
1886	HTLF	100	0.41	0.0	0	100
1887	TGEN	100	0.17	0.0	0	100
1888	CTAC	100	1.53	1.53	100	0
1889	KMGB	100	0.74	0.0	0	100
1890	ADAM	100	0.04	0.0	0	100
1891	CDMS	100	0.38	0.0	0	100
1892	TIBB	100	0.38	0.0	0	100
1893	HRSH	100	0.12	0.0	0	100
1894	TISA	100	0.24	0.0	0	100
1895	LBAI	100	0.28	0.0	0	100
1896	HOTJ	100	0.05	0.0	0	100
1897	SMMF	100	4.75	4.75	100	0
1898	HORT	100	0.17	0.0	0	100
1899	BCGI	100	0.17	0.17	100	0
1900	TONS	100	1.03	0.0	0	100
1901	ATLO	100	4.06	4.06	100	0
1902	CTTY	100	0.18	0.0	0	100
1903	TPPH	100	1.89	0.0	0	100
1904	CLBH	100	2.72	0.0	0	100
1905	TRIB	100	0.28	0.0	0	100
1906	BDAY	100	1.87	0.0	0	100
1907	CSCD	100	0.89	0.0	0	100
1908	AIXD	100	0.31	0.0	0	100
1909	CGEN	100	1.54	1.54	100	0
1910	MACE	100	0.28	0.0	0	100
1911	HAMP	100	0.9	0.9	100	0
1912	TTIL	100	0.11	0.0	0	100
1913	SGEN	100	0.06	0.06	100	0
1914	SFNC	100	0.88	0.0	0	100
1915	MEAD	100	0.08	0.08	100	0
1916	ASGR	100	0.15	0.0	0	100
1917	GSBC	100	0.81	0.0	0	100
1918	GSAT	100	0.05	0.0	0	100
1919	MFLO	100	0.28	0.0	0	100
1920	SCOX	100	0.17	0.0	0	100
1921	CNFL	100	1.64	0.0	0	100
1922	MKTY	100	0.12	0.12	100	0
1923	MOBI	100	0.97	0.97	100	0
1924	MOCC	100	0.27	0.27	100	0
1925	CATT	100	0.13	0.13	100	0
1926	CRRC	100	1.14	0.0	0	100
1927	RUSHB	100	1.13	0.0	0	100
1928	GLDC	100	14.93	14.93	100	0
1929	MTIC	100	0.08	0.0	0	100
1930	MTLK	100	1.56	0.0	0	100
1931	MTOX	100	0.52	0.52	100	0
1932	BJGP	100	1.09	0.0	0	100
1933	RRST	100	0.54	0.54	100	0
1934	ACET	100	0.31	0.0	0	100
1935	GAIN	100	0.25	0.25	100	0
1936	COBR	100	1.1	0.0	0	100
1937	FSRV	100	1.72	0.0	0	100
1938	FSNM	100	0.19	0.19	100	0
1939	CHTP	100	0.15	0.0	0	100
1940	CYBE	100	0.09	0.0	0	100
1941	CRFT	100	0.2	0.0	0	100
1942	VCBI	100	0.28	0.0	0	100
1943	COBZ	100	0.44	0.0	0	100
1944	RDWR	100	0.35	0.17	48	52
1945	FNDT	100	0.27	0.27	100	0
1946	VIRL	100	0.16	0.0	0	100
1947	NOIZ	100	0.24	0.0	0	100
1948	VLNC	100	0.06	0.0	0	100
1949	FLXS	100	2.07	0.0	0	100
1950	VLTS	100	0.09	0.0	0	100
1951	STRM	100	0.78	0.0	0	100
1952	QPSA	100	0.98	0.0	0	100
1953	FFKT	100	0.62	0.0	0	100
1954	ALXA	100	0.11	0.11	100	0
1955	ACAP	100	0.4	0.4	100	0
1956	VRTB	100	0.15	0.15	100	0
1957	FEIM	100	2.0	0.0	0	100
1958	BNSO	100	0.12	0.0	0	100
1959	CRAI	100	0.34	0.34	100	0
1960	VYYO	100	1.76	0.0	0	100
1961	NUCO	100	0.24	0.0	0	100
1962	APLX	100	0.42	0.42	100	0
1963	FACT	100	0.36	0.0	0	100
1964	PTEC	100	0.01	0.01	100	0
1965	CFCP	100	0.96	0.0	0	100
1966	WEYS	100	3.05	0.0	0	100
1967	NWPX	100	0.84	0.0	0	100
1968	EXAC	100	0.62	0.0	0	100
1969	WHIT	100	0.34	0.0	0	100
1970	PSTA	100	0.34	0.29	86	14
1971	EVEP	100	0.2	0.0	0	100
1972	ETWC	100	2.25	0.0	0	100
1973	OAKF	100	0.28	0.0	0	100
1974	OCCF	100	2.55	0.0	0	100
1975	PSEC	100	0.1	0.1	100	0
1976	ENWV	100	0.28	0.0	0	100
1977	WPTE	100	0.4	0.0	0	100
1978	OCFC	100	0.72	0.18	25	75
1979	BSET	100	0.28	0.0	0	100
1980	OCPI	100	0.06	0.06	100	0
1981	PROS	100	0.26	0.0	0	100
1982	APAGF	100	3.13	0.0	0	100
1983	BSML	100	0.43	0.0	0	100
1984	WSTM	100	0.14	0.14	100	0
1985	OLAB	100	0.34	0.0	0	100
1986	WTHN	100	6.79	6.79	100	0
1987	OMTL	100	0.89	0.0	0	100
1988	ONAV	100	0.96	0.0	0	100
1989	BTFG	100	2.01	0.0	0	100
1990	EEEI	100	0.42	0.0	0	100
1991	ANSV	100	0.63	0.63	100	0
1992	EDEN	100	2.52	2.52	100	0
1993	ECOL	100	0.1	0.0	0	100
1994	PMID	100	0.17	0.0	0	100
1995	DXYN	100	1.57	0.0	0	100
1996	DDMX	100	1.17	0.0	0	100
1997	DSTI	100	0.12	0.0	0	100
1998	DSGX	100	3.23	0.0	0	100
1999	BTUI	100	0.18	0.18	100	0
2000	AMPL	100	1.46	0.0	0	100
2001	OSCID	100	0.08	0.0	0	100
2002	OSTE	100	0.12	0.0	0	100
2003	PCOP	100	0.8	0.8	100	0
2004	CACC	100	0.38	0.0	0	100
2005	DHIL	100	2.27	0.0	0	100
2006	DGIT	100	0.03	0.03	100	0
2007	AAON	100	0.69	0.0	0	100
2008	PFBC	100	0.2	0.0	0	100
2009	PESI	100	0.13	0.0	0	100
2010	QCCO	98	0.8	0.0	0	98
2011	CHFN	97	0.28	0.0	0	97
2012	FNBP	92	0.86	0.0	0	92
2013	WSII	71	0.07	0.05	50	21
2014	TTES	53	1.17	0.04	2	51
2015	BTRX	35	0.04	0.04	35	0
2016	IMGN	30	0.05	0.05	30	0
2017	ISYS	30	0.08	0.08	30	0
2018	CWCO	18	0.05	0.05	18	0
2019	APSG	11	0.04	0.04	11	0
2020	NYMX	9	0.01	0.01	9	0
2021	LCBM	6	0.02	0.02	6	0
2022	PSMT	5	0.01	0.01	5	0
2023	HCFC	3	0.16	0.16	3	0
2024	CAPX	1	0.02	0.02	1	0

Daily Volume Report for BZX for Friday, Nov 17, 2006

Book Viewer

© 2013 BATS Global Markets, Inc. - All Rights Reserved