Daily Volume Report for BZX for Friday, Nov 17, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 5,805,907 11.5 11.13 5,618,321 187,586
2 INTC 5,404,387 9.51 8.93 5,075,910 328,477
3 MSFT 4,834,552 9.79 8.94 4,413,546 421,006
4 CSCO 4,020,420 9.04 8.28 3,684,914 335,506
5 QQQQ 3,752,431 3.94 3.85 3,669,390 83,041
6 ORCL 2,877,447 8.34 7.54 2,602,902 274,545
7 LVLT 2,143,918 5.97 5.37 1,925,510 218,408
8 AMAT 1,915,731 8.65 7.57 1,675,220 240,511
9 SIRI 1,791,386 6.46 6.31 1,749,511 41,875
10 MRVL 1,677,495 5.92 4.59 1,299,919 377,576
11 SBUX 1,593,153 7.63 5.94 1,240,223 352,930
12 EBAY 1,546,279 9.74 6.98 1,106,904 439,375
13 RMBS 1,358,495 5.52 3.91 962,224 396,271
14 AAPL 1,196,647 7.18 4.38 730,372 466,275
15 DELL 1,113,343 5.16 4.01 865,321 248,022
16 QCOM 1,082,137 7.92 5.85 799,744 282,393
17 BEAS 973,279 7.26 5.49 736,234 237,045
18 YHOO 904,145 5.04 4.23 759,785 144,360
19 CONR 810,373 3.73 2.26 490,028 320,345
20 CMCSA 777,946 6.95 6.01 672,637 105,309
21 BRCM 761,613 5.68 3.69 494,281 267,332
22 SPY 738,730 1.31 1.31 622,330 0
23 SYMC 723,226 6.42 4.65 524,639 198,587
24 CNXT 646,649 7.86 7.26 597,459 49,190
25 ATML 611,528 11.23 10.99 598,844 12,684
26 XLNX 583,741 7.28 5.88 471,558 112,183
27 NVDA 533,343 8.85 5.59 336,913 196,430
28 SNDK 533,260 9.28 5.87 337,350 195,910
29 XMSR 525,153 7.23 5.79 420,794 104,359
30 SPSN 518,732 19.88 17.25 449,948 68,784
31 JNPR 513,559 6.78 5.04 382,177 131,382
32 JDSU 513,176 6.05 5.02 425,482 87,694
33 NTLI 495,886 4.95 2.13 213,942 281,944
34 NTAP 478,742 11.27 5.8 246,453 232,289
35 AVNX 458,832 8.25 7.56 420,307 38,525
36 SWKS 456,931 11.51 10.91 433,088 23,843
37 AMGN 449,030 5.78 2.76 213,971 235,059
38 CMCSK 438,289 8.16 7.48 401,936 36,353
39 PMCS 436,870 10.02 9.63 419,846 17,024
40 SANM 434,559 4.61 4.33 408,246 26,313
41 SONS 434,250 5.15 4.19 353,860 80,390
42 RFMD 408,841 7.11 6.57 377,738 31,103
43 BRCD 399,550 6.93 6.49 374,181 25,369
44 NOVL 393,978 5.39 5.09 372,481 21,497
45 CMVT 393,708 5.93 4.74 314,553 79,155
46 ADBE 393,462 6.47 4.42 268,376 125,086
47 MLNM 389,649 10.41 9.85 368,698 20,951
48 ALTR 387,404 6.09 4.71 299,699 87,705
49 NVLS 386,168 8.54 6.68 302,164 84,004
50 FNSR 378,445 6.97 6.24 339,027 39,418
51 ATVI 377,612 9.05 8.32 347,290 30,322
52 KLAC 375,017 6.8 3.97 218,605 156,412
53 FLEX 373,421 8.01 7.14 333,103 40,318
54 BIIB 369,264 6.62 3.09 172,608 196,656
55 AMZN 363,126 5.55 3.68 240,569 122,557
56 TEVA 354,209 4.99 3.6 255,776 98,433
57 TLAB 353,882 7.43 6.69 318,666 35,216
58 SCHW 353,208 6.47 5.17 282,155 71,053
59 IWM 352,526 0.98 0.98 247,526 0
60 AMCC 344,424 9.53 8.44 305,156 39,268
61 ADSK 324,834 2.71 1.06 126,578 198,256
62 CPWR 320,768 15.23 12.9 271,822 48,946
63 CELG 320,625 9.54 5.52 185,584 135,041
64 CDNS 318,494 14.13 9.84 221,626 96,868
65 ELNK 318,363 10.47 9.91 301,419 16,944
66 RHAT 316,350 8.29 6.6 252,052 64,298
67 GOOG 311,508 5.64 2.97 164,249 147,259
68 XLE 303,908 1.2 1.2 164,808 0
69 RIMM 303,326 6.49 3.46 161,830 141,496
70 LLTC 299,162 6.18 4.01 194,071 105,091
71 JBLU 294,203 8.2 6.47 232,055 62,148
72 SPLS 292,017 6.15 4.49 213,314 78,703
73 GILD 290,578 6.58 2.62 115,874 174,704
74 MXIM 283,907 5.03 3.1 174,833 109,074
75 APOL 278,357 8.12 5.97 204,869 73,488
76 UTSI 271,807 10.72 10.32 261,650 10,157
77 QLGC 265,471 8.85 7.13 213,838 51,633
78 COMS 260,471 6.41 5.83 236,888 23,583
79 ASML 257,065 10.44 10.25 252,445 4,620
80 AKAM 249,187 8.58 5.44 158,036 91,151
81 PTEN 247,907 7.61 5.98 194,726 53,181
82 ARRS 236,095 10.06 8.89 208,576 27,519
83 ISIS 229,873 5.59 3.13 129,029 100,844
84 FDRY 229,000 9.64 7.2 171,152 57,848
85 RNAI 228,125 15.91 15.51 222,469 5,656
86 INTU 227,956 3.23 1.8 126,844 101,112
87 SHLD 216,347 5.01 1.46 63,099 153,248
88 WYNN 212,783 5.84 2.77 100,854 111,929
89 SMH 212,600 1.83 1.83 71,800 0
90 PWAV 211,040 4.27 3.43 169,364 41,676
91 EXPE 204,893 7.61 5.03 135,247 69,646
92 AMTD 202,046 5.19 4.56 177,466 24,580
93 CHTR 200,847 5.58 5.44 195,647 5,200
94 TMTA 196,095 10.76 4.32 78,690 117,405
95 HGSI 195,076 6.98 6.24 174,346 20,730
96 AMKR 192,812 4.81 4.32 173,360 19,452
97 CMGI 192,065 6.37 6.3 189,881 2,184
98 CHINA 188,519 8.68 7.32 159,015 29,504
99 HLTH 187,728 7.02 6.6 176,429 11,299
100 DNDN 185,690 8.21 4.08 92,368 93,322
101 SEPR 181,668 3.23 1.83 102,750 78,918
102 LRCX 178,892 6.31 2.53 71,747 107,145
103 BBBY 176,494 8.19 4.1 88,222 88,272
104 NUAN 172,989 5.78 4.34 129,854 43,135
105 ESRX 168,991 3.28 2.09 107,605 61,386
106 APCC 168,032 5.86 5.7 163,437 4,595
107 CMOS 165,947 6.4 5.68 147,159 18,788
108 IACI 165,185 9.68 5.91 100,804 64,381
109 HCBK 162,104 8.4 8.23 158,804 3,300
110 CTSH 161,585 6.98 3.69 85,437 76,148
111 COST 158,226 4.02 1.6 63,111 95,115
112 AEOS 152,107 5.42 2.63 73,758 78,349
113 SSCC 152,045 7.05 5.58 120,361 31,684
114 VRSN 148,847 7.14 3.51 73,185 75,662
115 IDTI 148,812 4.35 3.69 126,464 22,348
116 GLBL 146,714 8.91 8.16 134,247 12,467
117 PCAR 145,159 6.98 2.47 51,389 93,770
118 JUPM 144,008 9.69 7.06 104,856 39,152
119 JOYG 143,776 8.77 4.86 79,569 64,207
120 WFMI 143,521 6.22 3.91 90,131 53,390
121 ISIL 136,637 6.96 6.2 121,844 14,793
122 ERTS 134,851 5.51 2.44 59,759 75,092
123 CELL 131,142 6.77 6.17 119,538 11,604
124 ONNN 131,086 8.51 7.02 108,194 22,892
125 GENZ 130,792 6.29 2.12 44,106 86,686
126 MNST 127,522 5.69 2.63 58,914 68,608
127 EXTR 125,983 13.08 12.36 119,041 6,942
128 UAUA 125,827 4.54 3.04 84,260 41,567
129 DROOY 125,169 3.31 2.4 90,738 34,431
130 MEDI 124,581 5.93 2.56 53,883 70,698
131 URBN 122,839 3.81 1.9 61,162 61,677
132 SPIL 122,773 8.03 7.78 118,890 3,883
133 CHRW 121,907 8.24 3.71 54,923 66,984
134 BWNG 121,613 11.49 10.59 112,106 9,507
135 CTIC 121,268 4.79 3.53 89,468 31,800
136 OVTI 119,584 4.71 3.78 96,029 23,555
137 MCHP 119,425 8.15 4.11 60,274 59,151
138 ESLR 118,459 7.16 5.25 86,879 31,580
139 PALM 117,186 6.64 5.19 91,711 25,475
140 DRIV 116,197 7.91 4.29 63,009 53,188
141 ASTM 114,411 9.26 7.47 92,294 22,117
142 BMET 114,387 5.55 2.21 45,622 68,765
143 CTXS 113,000 4.18 2.8 75,695 37,305
144 NTES 112,042 6.94 4.97 80,217 31,825
145 PAYX 109,739 5.85 2.75 51,610 58,129
146 AFFX 108,334 8.61 5.86 73,711 34,623
147 PLAY 107,840 14.9 14.67 106,197 1,643
148 TIBX 107,299 5.5 4.82 93,903 13,396
149 PSUN 105,990 7.28 5.99 87,186 18,804
150 BIDU 104,050 3.75 1.15 31,908 72,142
151 BOBJ 103,190 3.86 3.11 83,005 20,185
152 LINTA 101,427 7.18 3.62 51,120 50,307
153 ANDW 99,766 7.22 6.44 89,077 10,689
154 STEM 99,156 7.28 3.6 49,004 50,152
155 ATHR 99,121 2.98 1.76 58,528 40,593
156 NKTR 98,362 5.81 4.5 76,084 22,278
157 CIEN 98,056 4.32 2.86 64,783 33,273
158 RNWK 97,952 6.52 5.57 83,660 14,292
159 KLIC 97,498 5.67 4.53 77,866 19,632
160 HANS 97,175 4.86 3.03 60,543 36,632
161 ADCT 95,854 8.24 7.7 89,519 6,335
162 XLK 95,548 6.28 6.28 61,448 0
163 NTRS 94,193 7.89 5.04 60,201 33,992
164 PETM 93,251 3.05 1.04 31,751 61,500
165 ERIC 92,969 7.26 3.88 49,741 43,228
166 VCLK 92,461 5.35 2.65 45,773 46,688
167 RBAK 90,904 4.95 3.94 72,374 18,530
168 STLD 90,846 4.36 2.23 46,418 44,428
169 DCEL 90,754 12.49 12.23 88,881 1,873
170 HOTT 89,204 4.6 3.8 73,765 15,439
171 ENDP 89,001 7.1 5.21 65,339 23,662
172 TIVO 88,308 8.47 7.08 73,820 14,488
173 OPWV 87,731 9.98 8.42 74,082 13,649
174 LWSN 87,703 6.61 5.89 78,128 9,575
175 LTXX 86,989 3.73 3.44 80,289 6,700
176 CPST 86,920 5.31 3.22 52,701 34,219
177 AMLN 84,652 5.53 2.0 30,623 54,029
178 FISV 84,621 7.51 3.22 36,283 48,338
179 PEIX 84,453 5.11 2.05 33,964 50,489
180 JBHT 83,153 5.93 4.15 58,218 24,935
181 GRMN 82,715 4.16 1.33 26,374 56,341
182 SIRF 82,183 4.21 2.29 44,733 37,450
183 THQI 81,365 8.85 5.71 52,500 28,865
184 DISCA 78,476 5.5 3.65 52,110 26,366
185 MSCC 78,398 2.85 2.46 67,669 10,729
186 NITE 78,096 7.68 6.89 70,008 8,088
187 COGN 78,045 3.38 2.52 58,145 19,900
188 MOBE 77,784 12.25 0.08 500 77,284
189 PDLI 76,100 4.0 3.63 68,981 7,119
190 FITB 75,363 6.2 4.16 50,558 24,805
191 SHPGY 74,480 7.03 4.57 48,383 26,097
192 MAMA 74,168 1.98 1.06 39,512 34,656
193 NDAQ 74,125 1.82 1.28 51,812 22,313
194 CHKP 73,161 4.06 2.67 48,105 25,056
195 DPTR 72,261 8.97 6.69 53,885 18,376
196 MYOG 71,747 20.41 20.01 70,347 1,400
197 PPHM 70,826 5.86 2.54 30,726 40,100
198 COGT 70,320 8.32 7.42 62,698 7,622
199 RACK 70,149 6.2 4.27 48,347 21,802
200 TQNT 69,107 7.93 7.08 61,748 7,359
201 FAST 68,931 5.22 2.29 30,187 38,744
202 FMCN 68,591 3.84 1.49 26,630 41,961
203 GNSS 68,497 10.11 8.75 59,278 9,219
204 WIRE 68,290 8.12 6.34 53,273 15,017
205 GNBT 68,259 6.36 5.08 54,559 13,700
206 CREE 67,955 7.01 5.83 56,520 11,435
207 XOMA 67,941 9.01 8.26 62,244 5,697
208 TKLC 67,642 3.57 3.18 60,256 7,386
209 IVAN 67,555 9.32 4.62 33,500 34,055
210 MCDTA 67,458 7.32 7.08 65,238 2,220
211 ENCY 67,028 5.47 5.36 65,628 1,400
212 SRDX 66,946 1.81 0.49 18,055 48,891
213 NVAX 66,761 4.44 2.55 38,377 28,384
214 EXPD 66,666 4.57 2.43 35,416 31,250
215 SIGA 66,565 5.36 3.16 39,264 27,301
216 ADPT 65,338 10.92 10.65 63,738 1,600
217 MENT 65,301 6.89 4.99 47,236 18,065
218 DISH 64,077 7.14 2.76 24,773 39,304
219 LNCR 63,854 4.89 2.13 27,864 35,990
220 FSLR 63,240 0.34 0.24 43,600 19,640
221 LSCC 62,991 8.96 8.33 58,623 4,368
222 ACLS 62,834 7.11 5.81 51,387 11,447
223 CNCT 61,821 10.05 8.22 50,538 11,283
224 STEL 61,793 34.34 34.34 61,793 0
225 OLGC 61,759 13.48 6.47 29,653 32,106
226 GMST 60,960 7.96 6.97 53,347 7,613
227 TFSM 60,179 3.47 1.93 33,414 26,765
228 NIHD 59,933 3.35 0.97 17,432 42,501
229 CIPH 59,796 16.53 0.03 100 59,696
230 NBIX 59,770 3.13 2.07 39,474 20,296
231 AMAG 59,492 1.38 0.64 27,601 31,891
232 TTWO 58,528 5.91 4.71 46,662 11,866
233 MSPD 58,317 7.09 2.83 23,248 35,069
234 SINA 58,142 7.13 4.92 40,163 17,979
235 PSTI 58,109 6.62 3.96 34,748 23,361
236 FWLT 58,051 5.2 3.61 40,363 17,688
237 DENN 58,038 6.93 1.43 11,982 46,056
238 BKHM 57,721 5.75 2.4 24,121 33,600
239 AQNT 56,778 6.32 4.11 36,933 19,845
240 VPHM 56,768 5.35 3.51 37,220 19,548
241 PCLN 56,512 3.86 2.01 29,414 27,098
242 ADLR 56,349 7.42 6.86 52,123 4,226
243 XLF 55,600 0.54 0.54 35,100 0
244 ENTG 55,242 10.08 8.9 48,728 6,514
245 LBTYA 55,054 8.95 2.91 17,891 37,163
246 NVTL 54,488 9.95 3.31 18,101 36,387
247 ROST 53,953 3.29 1.39 22,827 31,126
248 MEDX 53,866 4.48 2.38 28,627 25,239
249 GIGM 53,686 7.85 6.09 41,653 12,033
250 INFY 52,703 5.03 2.7 28,259 24,444
251 APPB 52,279 7.54 4.68 32,460 19,819
252 SSTI 51,527 6.44 6.15 49,227 2,300
253 PMTC 51,058 5.83 3.72 32,592 18,466
254 NTGR 50,820 3.98 1.55 19,784 31,036
255 HIMX 50,274 4.67 3.32 35,774 14,500
256 TROW 50,262 3.31 2.1 31,912 18,350
257 KOSP 50,260 14.63 14.46 49,653 607
258 CNET 50,201 6.99 4.55 32,692 17,509
259 ANAD 49,803 4.32 1.36 15,672 34,131
260 CHRT 49,750 5.41 0.7 6,408 43,342
261 HOLX 49,374 3.47 2.14 30,477 18,897
262 PAAS 49,055 4.5 3.59 39,086 9,969
263 CAKE 48,703 4.76 3.32 33,980 14,723
264 DIA 48,100 0.74 0.74 20,700 0
265 SCSS 48,025 6.55 5.49 40,308 7,717
266 INCY 47,930 9.99 8.75 41,995 5,935
267 SSRI 47,799 5.22 4.5 41,178 6,621
268 KEYW 47,274 11.54 9.35 38,277 8,997
269 IWO 47,247 4.58 4.58 26,147 0
270 SOHU 46,845 8.44 5.5 30,525 16,320
271 SKYW 46,475 6.52 4.79 34,143 12,332
272 HAWK 46,301 2.7 2.41 41,233 5,068
273 BEAV 46,039 6.89 5.31 35,487 10,552
274 EXEL 45,944 3.27 2.97 41,773 4,171
275 DLTR 45,884 7.37 5.6 34,857 11,027
276 PLCM 45,568 3.67 2.51 31,120 14,448
277 SYNM 45,253 5.61 0.32 2,568 42,685
278 CHAP 44,765 3.49 1.52 19,492 25,273
279 XRAY 44,467 3.63 1.37 16,775 27,692
280 TRID 44,285 2.19 1.37 27,764 16,521
281 CRUS 44,128 6.05 4.34 31,631 12,497
282 GNTA 43,900 1.86 1.03 24,238 19,662
283 ONXX 43,798 5.19 2.77 23,411 20,387
284 LAMR 43,722 7.88 3.51 19,448 24,274
285 CTAS 43,464 7.13 2.81 17,120 26,344
286 EMBX 42,734 17.36 10.51 25,870 16,864
287 MCRL 42,662 5.02 4.61 39,156 3,506
288 CKFR 42,568 4.64 2.63 24,122 18,446
289 CMED 42,411 2.72 0.97 15,035 27,376
290 CYTR 42,340 3.04 0.18 2,500 39,840
291 TWTC 42,027 3.24 2.21 28,625 13,402
292 GERN 41,898 6.8 5.43 33,421 8,477
293 COSI 41,659 5.64 5.36 39,563 2,096
294 XLU 41,130 2.3 2.3 36,430 0
295 EGHT 41,098 5.14 1.51 12,100 28,998
296 INSM 41,041 3.96 2.53 26,270 14,771
297 ZRAN 41,001 7.84 5.67 29,643 11,358
298 PFCB 40,982 7.05 4.92 28,580 12,402
299 EEM 40,627 0.75 0.75 16,327 0
300 FLSH 40,484 7.08 6.52 37,296 3,188
301 FNFG 40,248 9.21 6.53 28,523 11,725
302 WERN 40,132 8.26 5.13 24,910 15,222
303 IINT 39,939 5.43 3.31 24,385 15,554
304 HLEX 39,827 5.05 0.63 4,950 34,877
305 ARIA 39,775 4.48 3.32 29,542 10,233
306 ENER 39,617 4.31 2.44 22,452 17,165
307 ISRG 39,486 2.76 0.98 13,997 25,489
308 RCII 39,411 6.7 3.34 19,662 19,749
309 ILMN 38,762 5.36 3.58 25,860 12,902
310 CDWC 38,299 5.45 1.9 13,340 24,959
311 TUES 38,206 6.29 3.6 21,884 16,322
312 MOGN 37,848 5.73 3.74 24,720 13,128
313 ALXN 37,834 4.77 2.24 17,804 20,030
314 FCEL 37,532 8.88 6.7 28,343 9,189
315 SIMG 37,237 2.78 1.19 15,915 21,322
316 JRCC 37,094 5.75 2.15 13,890 23,204
317 CECO 36,835 5.25 3.58 25,124 11,711
318 PDCO 36,574 5.97 3.81 23,371 13,203
319 YRCW 36,221 4.99 3.61 26,168 10,053
320 CBSS 36,212 9.05 4.35 17,406 18,806
321 TELK 36,192 5.8 2.72 16,990 19,202
322 CPWM 35,886 1.05 0.74 25,286 10,600
323 LCUT 35,819 4.58 0.13 1,009 34,810
324 MVSN 35,666 4.66 2.83 21,652 14,014
325 CBST 35,651 7.61 5.82 27,234 8,417
326 SIAL 35,629 7.97 2.26 10,089 25,540
327 HIBB 35,553 1.88 0.49 9,250 26,303
328 CRDN 35,298 4.09 3.02 26,078 9,220
329 DSCO 35,175 5.26 1.72 11,494 23,681
330 LPNT 35,158 4.07 3.23 27,937 7,221
331 CROX 35,152 1.84 1.36 25,861 9,291
332 PLXS 35,059 4.49 3.22 25,101 9,958
333 OIH 35,000 0.27 0.27 9,700 0
334 CWTR 34,900 3.13 2.46 27,375 7,525
335 KYPH 34,863 4.95 2.06 14,548 20,315
336 SGMS 34,730 5.1 3.89 26,507 8,223
337 SBGI 34,712 6.56 4.08 21,604 13,108
338 KOMG 34,653 6.56 4.89 25,825 8,828
339 BRLC 34,305 2.65 1.66 21,392 12,913
340 VRTX 33,986 3.39 1.72 17,237 16,749
341 MESA 33,832 4.97 3.37 22,935 10,897
342 DITC 33,374 3.55 1.89 17,724 15,650
343 CEPH 33,326 2.47 1.08 14,548 18,778
344 HYDL 33,235 4.42 1.6 12,078 21,157
345 STEC 32,815 4.55 2.61 18,826 13,989
346 RNVS 32,532 4.13 2.96 23,317 9,215
347 IVGN 32,415 4.71 4.17 28,650 3,765
348 SUPG 32,345 6.56 3.52 17,370 14,975
349 TSAI 32,305 4.44 2.13 15,525 16,780
350 IMCL 32,226 3.18 1.88 18,995 13,231
351 LCAPA 31,924 9.24 6.94 23,958 7,966
352 BMHC 31,916 5.42 2.41 14,193 17,723
353 CBRL 31,823 7.25 4.21 18,468 13,355
354 SBAC 31,552 6.7 5.64 26,544 5,008
355 DVAX 31,447 0.68 0.27 12,465 18,982
356 SAFC 31,328 6.53 3.92 18,817 12,511
357 TPTH 31,198 30.42 30.12 30,887 311
358 MATK 31,094 4.89 3.05 19,415 11,679
359 SHFL 30,803 4.94 4.41 27,519 3,284
360 GNTX 30,403 4.94 3.19 19,653 10,750
361 TNOX 30,358 12.05 9.57 24,109 6,249
362 CSGS 30,274 8.21 6.87 25,311 4,963
363 OSTK 30,253 3.9 2.69 20,817 9,436
364 QSFT 29,949 3.35 1.68 15,000 14,949
365 SVNT 29,764 3.8 0.79 6,208 23,556
366 SYNA 29,691 8.61 7.21 24,877 4,814
367 MICC 29,551 4.44 1.09 7,270 22,281
368 CRGN 29,461 9.2 4.12 13,176 16,285
369 KBAY 29,451 5.41 3.27 17,826 11,625
370 FORM 28,930 3.57 1.52 12,312 16,618
371 NFLX 28,869 5.65 4.15 21,231 7,638
372 BUCY 28,773 6.21 5.2 24,094 4,679
373 FOXH 28,767 9.72 5.06 14,972 13,795
374 ENZN 28,742 5.76 4.82 24,055 4,687
375 OXPS 28,562 4.29 3.04 20,209 8,353
376 BMRN 28,245 4.47 3.32 20,960 7,285
377 SCHN 28,225 4.93 3.87 22,153 6,072
378 NTRI 28,219 2.47 1.62 18,537 9,682
379 SWFT 28,207 3.63 3.31 25,705 2,502
380 WPSC 28,174 8.37 1.77 5,964 22,210
381 FTWR 28,108 4.81 2.71 15,865 12,243
382 COCO 27,974 5.16 4.03 21,820 6,154
383 TSRA 27,964 6.85 1.52 6,184 21,780
384 OSIP 27,931 2.92 1.87 17,911 10,020
385 BKUNA 27,929 2.5 1.1 12,261 15,668
386 LEND 27,783 6.64 5.11 21,408 6,375
387 WEBX 27,757 5.69 4.99 24,329 3,428
388 REGN 27,745 5.24 2.72 14,388 13,357
389 MOLX 27,676 4.41 3.71 23,273 4,403
390 GTCB 27,508 1.58 0.58 10,118 17,390
391 ZHNE 27,245 1.68 1.16 18,800 8,445
392 MDRX 27,141 5.52 3.33 16,339 10,802
393 PRSC 27,102 12.6 2.75 5,906 21,196
394 ATMI 26,965 3.51 2.09 16,073 10,892
395 SLAB 26,876 5.15 2.85 14,893 11,983
396 DAKT 26,797 3.84 0.95 6,663 20,134
397 MDCO 26,312 4.25 3.01 18,626 7,686
398 ZVUE 26,302 0.63 0.33 13,891 12,411
399 IMAX 26,300 6.63 0.08 300 26,000
400 CORS 26,210 3.58 1.64 12,020 14,190
401 MYGN 26,096 5.71 4.19 19,171 6,925
402 HERO 26,058 2.17 0.93 11,217 14,841
403 EFA 26,000 0.78 0.78 4,100 0
404 SCMR 25,936 4.1 4.06 25,725 211
405 AVID 25,900 2.98 1.47 12,781 13,119
406 CENX 25,725 5.77 3.52 15,674 10,051
407 SCRX 25,637 4.35 1.14 6,725 18,912
408 SMDI 25,526 2.18 1.47 17,230 8,296
409 ADTN 25,522 3.85 2.07 13,709 11,813
410 ZUMZ 25,340 2.56 1.36 13,434 11,906
411 CHRS 25,179 3.29 1.37 10,451 14,728
412 FICC 25,137 4.47 3.21 18,063 7,074
413 ALKS 25,088 4.17 2.95 17,714 7,374
414 AVCT 25,047 6.13 4.72 19,284 5,763
415 MOVI 25,012 2.76 1.56 14,142 10,870
416 ACAS 24,772 4.5 2.68 14,737 10,035
417 ADSX 24,709 6.81 2.43 8,809 15,900
418 STKL 24,600 11.06 7.99 17,767 6,833
419 AGIX 24,521 3.65 1.76 11,851 12,670
420 CYMI 24,410 5.43 4.67 20,994 3,416
421 IMOS 24,240 3.64 1.63 10,865 13,375
422 AAUK 24,205 3.82 1.73 10,977 13,228
423 AZPN 24,158 5.43 2.34 10,387 13,771
424 ICOS 24,065 6.14 4.35 17,038 7,027
425 WIND 23,970 6.85 5.18 18,153 5,817
426 UTHR 23,941 3.61 1.83 12,158 11,783
427 RARE 23,772 0.51 0.21 9,726 14,046
428 SNPS 23,749 3.24 2.69 19,704 4,045
429 AUXL 23,722 2.04 1.35 15,670 8,052
430 ZBRA 23,700 3.25 2.15 15,650 8,050
431 TASR 23,429 4.07 2.04 11,745 11,684
432 BPOP 23,314 1.97 0.88 10,420 12,894
433 COGO 23,122 1.7 1.02 13,894 9,228
434 PLLL 22,993 3.71 2.17 13,429 9,564
435 ECIL 22,893 6.2 6.17 22,793 100
436 SIVB 22,867 5.46 2.58 10,822 12,045
437 IDCC 22,634 6.34 4.46 15,943 6,691
438 PLCE 22,234 3.99 2.26 12,615 9,619
439 PTRY 22,192 2.04 0.92 10,040 12,152
440 FRNT 22,129 7.02 1.5 4,718 17,411
441 BEBE 21,897 2.67 2.04 16,729 5,168
442 ACOR 21,751 1.33 0.99 16,202 5,549
443 NRMX 21,714 5.93 0.76 2,800 18,914
444 EWBC 21,600 3.6 1.63 9,773 11,827
445 CINF 21,551 4.87 3.77 16,676 4,875
446 IDWK 21,472 4.01 3.79 20,272 1,200
447 XING 21,423 3.14 1.39 9,471 11,952
448 NYNY 21,383 3.53 0.48 2,902 18,481
449 JKHY 21,270 4.56 3.24 15,092 6,178
450 SONC 21,137 4.9 3.02 13,049 8,088
451 ARNA 21,122 1.85 1.5 17,093 4,029
452 UTIW 21,092 3.45 2.92 17,802 3,290
453 GIVN 20,900 30.17 2.89 2,000 18,900
454 IPAS 20,860 9.63 8.11 17,581 3,279
455 CVTX 20,808 2.61 1.27 10,106 10,702
456 ALGN 20,734 4.93 1.81 7,596 13,138
457 HOFF 20,645 3.11 1.44 9,545 11,100
458 FRED 20,587 6.27 2.77 9,090 11,497
459 NPSP 20,555 4.87 3.84 16,211 4,344
460 TTEC 20,408 3.49 1.6 9,382 11,026
461 BLUD 20,340 3.82 2.27 12,104 8,236
462 INWK 20,181 5.36 2.67 10,037 10,144
463 WEBM 20,148 4.17 2.85 13,789 6,359
464 EXAR 20,097 10.66 5.61 10,576 9,521
465 PNRA 19,978 3.47 2.72 15,692 4,286
466 SMTC 19,959 5.36 2.5 9,298 10,661
467 PPCO 19,895 3.0 1.97 13,095 6,800
468 NFLD 19,817 3.54 0.37 2,094 17,723
469 UCBH 19,735 3.78 1.96 10,244 9,491
470 RRGB 19,649 4.15 2.12 10,028 9,621
471 BOOM 19,644 4.92 4.31 17,196 2,448
472 AVII 19,635 4.97 4.29 16,960 2,675
473 IWN 19,540 1.19 1.19 5,740 0
474 UNFI 19,495 2.6 1.71 12,810 6,685
475 COLM 19,456 6.02 4.55 14,709 4,747
476 LTON 19,422 1.31 0.47 7,022 12,400
477 MRGE 19,411 2.22 1.11 9,760 9,651
478 XLP 19,400 0.2 0.2 8,400 0
479 NURO 19,274 4.24 2.82 12,820 6,454
480 CYBX 19,098 4.58 2.05 8,549 10,549
481 MDST 19,040 9.72 5.35 10,485 8,555
482 NMSS 18,951 14.4 13.18 17,351 1,600
483 WBSN 18,939 6.0 5.11 16,119 2,820
484 ODSY 18,900 4.3 3.14 13,800 5,100
485 ALVR 18,825 6.97 4.03 10,866 7,959
486 MRVC 18,685 1.88 1.5 14,928 3,757
487 XIDE 18,611 5.56 0.09 300 18,311
488 NETL 18,593 3.92 2.53 12,008 6,585
489 AVNR 18,544 0.37 0.15 7,600 10,944
490 TTEK 18,460 4.47 3.45 14,242 4,218
491 ARXX 18,413 4.6 3.5 14,015 4,398
492 RTH 18,400 0.8 0.8 5,400 0
493 MDTH 18,390 3.5 2.8 14,709 3,681
494 VSEA 18,261 3.14 1.68 9,743 8,518
495 HLIT 18,253 2.54 1.19 8,575 9,678
496 PMTR 18,200 2.33 2.33 18,150 50
497 TRMS 18,160 3.01 1.91 11,515 6,645
498 RDEN 18,146 11.62 3.94 6,158 11,988
499 GTRC 18,109 6.7 4.78 12,935 5,174
500 GBBK 18,019 6.11 3.53 10,419 7,600
501 PWER 18,000 4.93 4.0 14,593 3,407
502 WSTL 17,998 7.95 6.75 15,298 2,700
503 SEIC 17,975 5.6 3.55 11,398 6,577
504 ALTI 17,900 6.94 3.65 9,400 8,500
505 PPDI 17,875 2.23 1.72 13,784 4,091
506 SNDA 17,782 3.87 3.46 15,866 1,916
507 QGEN 17,761 4.18 2.16 9,176 8,585
508 TZOO 17,732 3.71 3.47 16,606 1,126
509 MSTR 17,615 5.83 4.79 14,489 3,126
510 QSII 17,569 4.62 0.82 3,102 14,467
511 TRMB 17,440 5.58 4.35 13,593 3,847
512 GYMB 17,432 2.29 1.54 11,686 5,746
513 JCOM 17,287 6.06 3.34 9,519 7,768
514 TWTI 17,208 3.77 0.13 600 16,608
515 ADVNB 17,205 16.18 0.67 707 16,498
516 SMRT 17,195 3.16 1.09 5,922 11,273
517 DBRN 17,164 3.8 2.86 12,904 4,260
518 EAGL 16,968 2.69 2.0 12,602 4,366
519 CHTT 16,864 1.65 0.73 7,480 9,384
520 HBAN 16,804 2.39 2.25 15,832 972
521 ARCC 16,783 7.68 2.29 4,998 11,785
522 MVIS 16,750 2.49 0.19 1,300 15,450
523 INSP 16,676 6.01 3.47 9,633 7,043
524 JOSB 16,593 5.58 4.6 13,679 2,914
525 ASGN 16,371 6.84 6.11 14,627 1,744
526 MTMD 16,364 6.68 0.0 0 16,364
527 TWGP 16,308 9.77 4.24 7,083 9,225
528 AINV 16,295 3.74 2.42 10,562 5,733
529 ERES 16,291 3.7 2.32 10,227 6,064
530 MTSN 16,049 2.62 0.71 4,350 11,699
531 CCUR 16,044 2.48 1.52 9,800 6,244
532 SCHS 16,009 0.61 0.06 1,481 14,528
533 VPRT 15,996 4.94 3.68 11,913 4,083
534 CEGE 15,933 3.95 3.06 12,353 3,580
535 EZPW 15,895 4.78 1.66 5,521 10,374
536 HTCH 15,676 4.9 2.99 9,565 6,111
537 PLUG 15,650 6.14 3.99 10,175 5,475
538 INFA 15,515 3.27 2.16 10,251 5,264
539 ZION 15,437 4.22 2.88 10,529 4,908
540 VECO 15,410 5.44 3.66 10,360 5,050
541 TLT 15,400 0.88 0.88 1,000 0
542 ALTH 15,399 2.17 0.41 2,900 12,499
543 HEPH 15,341 4.36 0.94 3,304 12,037
544 LIFC 15,297 2.14 1.58 11,289 4,008
545 ANDE 15,274 4.51 2.0 6,761 8,513
546 STXS 15,263 9.1 8.11 13,607 1,656
547 XLV 15,200 1.41 1.41 9,400 0
548 PSYS 15,195 3.38 1.28 5,762 9,433
549 BLDP 15,073 2.78 2.39 12,959 2,114
550 ATPG 15,064 4.32 2.6 9,068 5,996
551 BECN 15,056 2.99 2.06 10,379 4,677
552 FULT 15,046 6.78 2.63 5,838 9,208
553 EMKR 15,045 2.7 0.51 2,812 12,233
554 MCDT 15,028 6.0 2.25 5,628 9,400
555 BRKS 14,948 1.89 1.18 9,324 5,624
556 ESST 14,850 2.83 1.96 10,279 4,571
557 RVBD 14,826 2.66 0.49 2,748 12,078
558 POOL 14,752 4.91 3.7 11,106 3,646
559 PGIC 14,744 11.51 4.13 5,296 9,448
560 SKYF 14,731 2.08 1.27 9,008 5,723
561 ZOLT 14,550 4.79 3.52 10,682 3,868
562 TSCO 14,530 4.2 4.11 14,231 299
563 EMMS 14,501 4.15 2.09 7,303 7,198
564 NRPH 14,451 2.81 1.04 5,350 9,101
565 ITMN 14,402 3.56 2.37 9,599 4,803
566 GPRO 14,376 4.73 3.95 12,019 2,357
567 SWIR 14,268 5.36 2.84 7,568 6,700
568 CYPB 14,231 9.99 5.55 7,903 6,328
569 LEXG 14,205 2.27 1.84 11,527 2,678
570 ASVI 14,182 4.66 1.04 3,157 11,025
571 OPSW 14,089 1.27 0.97 10,802 3,287
572 CERN 14,071 4.91 4.64 13,300 771
573 ARTG 14,060 1.72 1.55 12,660 1,400
574 SPSX 14,058 5.25 2.81 7,514 6,544
575 ROIAK 14,046 1.44 0.32 3,094 10,952
576 EFUT 14,009 0.94 0.83 12,359 1,650
577 THLD 14,003 3.87 0.44 1,574 12,429
578 UNTD 14,003 5.01 3.21 8,978 5,025
579 ARRY 13,968 2.73 1.49 7,629 6,339
580 ASYT 13,948 2.43 1.76 10,131 3,817
581 AMMD 13,869 3.25 1.38 5,884 7,985
582 ICGE 13,861 5.57 3.17 7,900 5,961
583 PHRM 13,837 5.05 3.74 10,244 3,593
584 USPI 13,808 3.62 1.14 4,359 9,449
585 RBNC 13,797 6.49 5.08 10,812 2,985
586 SNTS 13,754 6.23 3.07 6,783 6,971
587 GOLD 13,730 1.59 1.2 10,415 3,315
588 MSLV 13,682 21.39 21.39 13,682 0
589 OVEN 13,440 3.35 2.5 10,028 3,412
590 CEDC 13,428 6.85 4.84 9,502 3,926
591 INGR 13,332 15.81 4.31 3,632 9,700
592 FFIV 13,209 2.82 2.24 10,508 2,701
593 VRGY 13,190 1.71 1.13 8,729 4,461
594 PLAB 13,131 2.65 2.0 9,907 3,224
595 WRNC 13,106 2.97 1.84 8,122 4,984
596 SAPE 13,102 3.76 2.92 10,170 2,932
597 SUSQ 13,082 4.52 2.56 7,423 5,659
598 ABBI 13,070 7.33 6.66 11,870 1,200
599 LBTYK 13,045 4.67 4.14 11,566 1,479
600 STSI 13,040 1.78 0.72 5,300 7,740
601 ITRI 12,724 3.23 1.53 6,013 6,711
602 MRBK 12,708 2.54 1.07 5,331 7,377
603 EFII 12,632 1.34 0.97 9,180 3,452
604 LGND 12,492 1.12 0.61 6,784 5,708
605 PBCT 12,434 2.91 1.85 7,910 4,524
606 ARQL 12,413 5.88 2.0 4,235 8,178
607 PSPT 12,370 2.43 0.94 4,794 7,576
608 NUVO 12,365 2.91 1.18 5,023 7,342
609 NSIT 12,343 5.03 2.47 6,046 6,297
610 GLBC 12,314 4.04 1.6 4,889 7,425
611 PFGC 12,284 4.8 2.06 5,278 7,006
612 RYAAY 12,261 1.85 1.02 6,789 5,472
613 KOPN 12,238 1.85 1.56 10,338 1,900
614 BCSI 12,237 7.26 2.35 3,963 8,274
615 LONG 12,229 8.33 0.0 0 12,229
616 ASIA 12,169 12.83 6.61 6,269 5,900
617 CMRG 12,134 1.87 0.25 1,600 10,534
618 FFFL 12,086 20.59 1.04 612 11,474
619 BSTE 11,966 5.16 3.81 8,826 3,140
620 FLIR 11,897 2.99 1.49 5,903 5,994
621 VIAC 11,880 6.19 2.35 4,509 7,371
622 THOR 11,849 6.31 3.01 5,656 6,193
623 IWOV 11,763 2.09 0.94 5,283 6,480
624 ORLY 11,760 4.29 2.65 7,260 4,500
625 TRMP 11,728 0.97 0.59 7,157 4,571
626 ACXM 11,676 5.48 4.33 9,232 2,444
627 VDSI 11,672 4.3 1.2 3,265 8,407
628 PRXL 11,556 10.83 5.3 5,656 5,900
629 UTEK 11,459 8.39 6.43 8,784 2,675
630 FUEL 11,400 9.78 0.09 100 11,300
631 PXLW 11,361 2.82 1.82 7,354 4,007
632 AVAN 11,350 7.79 1.92 2,800 8,550
633 MTLG 11,257 3.21 0.26 897 10,360
634 SWHC 11,218 2.21 1.46 7,400 3,818
635 NHWK 11,215 4.11 0.79 2,167 9,048
636 SBSA 11,149 2.95 0.36 1,349 9,800
637 PRFT 11,117 3.45 1.36 4,394 6,723
638 CGNX 11,082 4.7 1.86 4,378 6,704
639 VTIV 11,062 11.52 2.66 2,555 8,507
640 MDY 11,000 0.36 0.36 2,000 0
641 HAIN 10,998 3.07 1.87 6,675 4,323
642 WGII 10,971 6.67 2.9 4,765 6,206
643 WTSLA 10,949 2.55 1.18 5,070 5,879
644 DYAX 10,900 4.92 0.14 300 10,600
645 PENN 10,883 3.74 2.84 8,261 2,622
646 ADBL 10,868 5.56 2.63 5,142 5,726
647 FCGI 10,769 6.53 1.25 2,066 8,703
648 PSSI 10,746 2.7 1.21 4,827 5,919
649 PBKS 10,741 9.11 3.17 3,741 7,000
650 HNAB 10,733 7.49 2.88 4,129 6,604
651 CCRT 10,702 2.91 1.32 4,852 5,850
652 CAPA 10,686 2.2 0.97 4,700 5,986
653 TECD 10,684 3.15 2.5 8,484 2,200
654 INPC 10,675 1.53 0.64 4,502 6,173
655 MCGC 10,674 2.42 1.06 4,664 6,010
656 EGLT 10,596 0.57 0.31 5,800 4,796
657 VLCCF 10,595 5.0 0.98 2,079 8,516
658 CHIC 10,565 2.05 0.82 4,218 6,347
659 IBB 10,550 1.42 1.42 4,450 0
660 HSOA 10,500 1.65 0.02 100 10,400
661 MLHR 10,438 4.35 0.98 2,339 8,099
662 NSTC 10,379 0.94 0.47 5,129 5,250
663 IDIX 10,369 4.0 2.24 5,823 4,546
664 RGLD 10,329 2.63 2.08 8,175 2,154
665 ABFS 10,250 2.64 2.07 8,040 2,210
666 OTEX 10,175 5.13 4.58 9,075 1,100
667 PCTI 10,171 7.18 0.64 900 9,271
668 DECK 10,114 4.08 2.07 5,130 4,984
669 LIOX 10,091 4.25 1.53 3,634 6,457
670 FLML 10,083 5.88 4.77 8,180 1,903
671 XNPT 10,051 2.51 1.42 5,708 4,343
672 SFLK 10,050 1.13 0.24 2,100 7,950
673 ATRS 10,041 3.13 2.24 7,186 2,855
674 HSIC 10,040 2.32 0.79 3,432 6,608
675 FCFS 10,026 4.59 2.6 5,689 4,337
676 SBIB 9,987 4.2 1.86 4,421 5,566
677 LFUS 9,919 8.02 6.45 7,979 1,940
678 MIPS 9,900 2.37 1.86 7,756 2,144
679 USTR 9,848 4.72 1.3 2,725 7,123
680 ILSE 9,832 6.23 0.52 825 9,007
681 CSTR 9,805 6.43 1.67 2,542 7,263
682 BRKL 9,794 4.26 1.33 3,044 6,750
683 WSSI 9,775 0.85 0.8 9,221 554
684 SPRT 9,700 3.93 3.52 8,700 1,000
685 PACR 9,663 2.98 2.07 6,710 2,953
686 KNOL 9,657 16.14 8.49 5,079 4,578
687 LAUR 9,625 4.53 3.36 7,151 2,474
688 DGIN 9,621 5.94 5.14 8,337 1,284
689 REDF 9,614 2.93 2.35 7,714 1,900
690 IFIN 9,612 2.74 0.97 3,395 6,217
691 CPRT 9,548 3.9 2.68 6,548 3,000
692 NAPS 9,516 3.47 3.18 8,716 800
693 HYSL 9,452 1.47 0.72 4,608 4,844
694 RMIX 9,437 2.27 1.17 4,837 4,600
695 NSTK 9,421 5.28 3.24 5,775 3,646
696 INTL 9,374 4.04 2.4 5,566 3,808
697 BOBE 9,330 3.8 2.28 5,592 3,738
698 DCGN 9,300 2.56 2.26 8,200 1,100
699 WFII 9,294 2.42 1.53 5,851 3,443
700 BEXP 9,257 2.37 1.07 4,181 5,076
701 QLTI 9,186 2.36 2.26 8,806 380
702 SONE 9,173 2.89 1.19 3,773 5,400
703 SUPX 9,159 2.0 1.31 5,971 3,188
704 INAP 9,148 1.39 0.35 2,330 6,818
705 NEXC 9,105 7.8 1.54 1,801 7,304
706 AHGP 9,104 4.64 0.0 0 9,104
707 CYTC 9,039 1.6 1.3 7,339 1,700
708 STEI 9,025 3.95 0.84 1,915 7,110
709 SNWL 9,004 4.38 3.22 6,615 2,389
710 EGLE 8,930 1.98 1.16 5,245 3,685
711 SIFY 8,927 4.31 0.34 710 8,217
712 EMIS 8,921 0.76 0.23 2,700 6,221
713 NTPA 8,910 2.5 2.41 8,580 330
714 DTAS 8,894 3.02 1.5 4,403 4,491
715 WRSP 8,890 10.91 1.91 1,553 7,337
716 RIGL 8,775 10.26 3.08 2,637 6,138
717 XLB 8,750 0.13 0.13 1,050 0
718 PRGO 8,747 2.29 1.18 4,532 4,215
719 POSS 8,740 7.23 0.41 500 8,240
720 STSA 8,593 2.66 1.47 4,751 3,842
721 BELM 8,593 2.54 1.0 3,390 5,203
722 MAXY 8,557 9.11 6.03 5,660 2,897
723 MANH 8,516 6.8 4.84 6,062 2,454
724 CACS 8,488 4.45 2.3 4,397 4,091
725 MGAM 8,488 4.24 2.4 4,807 3,681
726 AMED 8,431 0.48 0.24 4,113 4,318
727 BIVN 8,398 3.06 0.94 2,573 5,825
728 NEWP 8,389 3.48 1.37 3,305 5,084
729 TXRH 8,383 1.84 0.71 3,236 5,147
730 QDEL 8,377 4.55 0.98 1,800 6,577
731 LDSH 8,313 4.0 1.35 2,800 5,513
732 WITS 8,310 5.69 3.71 5,410 2,900
733 ISBC 8,305 9.99 4.18 3,474 4,831
734 ARTC 8,264 4.38 1.79 3,384 4,880
735 ISON 8,225 1.3 0.57 3,625 4,600
736 VSGN 8,200 0.47 0.41 7,200 1,000
737 ACLI 8,177 4.09 3.21 6,419 1,758
738 ISLE 8,156 3.27 1.92 4,799 3,357
739 BCRX 8,156 2.9 1.52 4,279 3,877
740 SYKE 8,154 2.95 1.43 3,943 4,211
741 IPCR 8,151 2.99 0.81 2,200 5,951
742 LOGI 8,150 2.0 1.69 6,906 1,244
743 LDIS 8,110 4.13 1.89 3,710 4,400
744 CORI 8,100 9.05 0.0 0 8,100
745 SLXA 8,085 1.3 0.27 1,656 6,429
746 CCOI 8,035 2.09 0.26 1,014 7,021
747 BORL 8,013 1.28 1.0 6,313 1,700
748 DXCM 8,006 2.94 0.88 2,400 5,606
749 SAFM 7,989 4.87 2.92 4,782 3,207
750 WGOV 7,986 3.14 1.1 2,800 5,186
751 CHUX 7,984 6.19 3.43 4,420 3,564
752 NABI 7,939 1.41 0.32 1,825 6,114
753 NNDS 7,936 8.15 1.52 1,482 6,454
754 OSIS 7,930 6.39 1.97 2,449 5,481
755 ASTE 7,923 5.47 3.92 5,680 2,243
756 SONO 7,911 4.01 1.72 3,389 4,522
757 CNXS 7,908 6.54 1.72 2,076 5,832
758 ROCK 7,906 2.38 1.2 3,999 3,907
759 CYTK 7,884 3.63 0.23 500 7,384
760 RCNI 7,859 2.01 0.32 1,250 6,609
761 MANT 7,853 2.86 0.53 1,466 6,387
762 KERX 7,828 0.55 0.35 5,001 2,827
763 ODFL 7,784 4.1 1.06 2,006 5,778
764 KVHI 7,774 13.7 11.41 6,475 1,299
765 CPHD 7,771 4.54 3.71 6,357 1,414
766 USNA 7,764 6.25 3.74 4,640 3,124
767 RTEC 7,760 2.92 2.41 6,399 1,361
768 ALSK 7,759 2.84 1.32 3,616 4,143
769 MCHX 7,751 2.23 1.08 3,747 4,004
770 OCAS 7,746 3.38 1.24 2,844 4,902
771 PRSP 7,746 9.29 3.71 3,092 4,654
772 HITT 7,739 2.97 1.67 4,357 3,382
773 EQIX 7,717 3.22 1.22 2,926 4,791
774 MDCC 7,714 8.53 1.98 1,795 5,919
775 FSII 7,700 9.84 6.64 5,200 2,500
776 HUBG 7,697 2.35 1.33 4,365 3,332
777 TALK 7,688 2.43 0.39 1,225 6,463
778 PMTI 7,679 2.88 2.03 5,403 2,276
779 SCUR 7,661 1.68 0.98 4,476 3,185
780 UHCO 7,625 2.12 0.63 2,278 5,347
781 PCBC 7,623 6.78 2.15 2,416 5,207
782 RSYS 7,564 2.64 0.9 2,584 4,980
783 CCMP 7,542 4.88 4.25 6,573 969
784 ABXA 7,525 2.52 1.37 4,105 3,420
785 IFSIA 7,506 4.65 1.14 1,839 5,667
786 UARM 7,501 1.42 0.75 3,995 3,506
787 ZOLL 7,501 0.99 0.38 2,922 4,579
788 HELE 7,488 4.48 4.24 7,088 400
789 LMNX 7,442 3.82 2.11 4,121 3,321
790 SIGM 7,432 1.39 0.57 3,045 4,387
791 POZN 7,428 1.84 0.61 2,465 4,963
792 NCTY 7,366 1.6 0.5 2,306 5,060
793 TXCO 7,304 1.87 1.33 5,192 2,112
794 MCRS 7,301 4.16 2.37 4,156 3,145
795 SUNH 7,291 2.38 1.36 4,180 3,111
796 ARDI 7,279 2.47 1.19 3,514 3,765
797 ECLP 7,278 3.67 2.13 4,218 3,060
798 ABAX 7,263 3.46 0.95 2,000 5,263
799 CACH 7,232 3.26 0.55 1,217 6,015
800 IWF 7,212 0.79 0.79 1,112 0
801 GKIS 7,210 1.45 0.77 3,850 3,360
802 STTS 7,193 0.43 0.3 4,893 2,300
803 CLHB 7,186 4.2 2.8 4,798 2,388
804 BKMU 7,180 4.36 0.67 1,100 6,080
805 IVAC 7,153 2.9 1.9 4,694 2,459
806 OATS 7,149 2.93 1.48 3,604 3,545
807 HWCC 7,105 1.56 0.89 4,059 3,046
808 SCON 7,101 6.65 5.07 5,420 1,681
809 FBTX 7,071 5.25 1.64 2,209 4,862
810 ISSI 7,068 6.52 4.58 4,968 2,100
811 WTFC 7,025 9.58 3.32 2,431 4,594
812 IRIS 6,967 1.77 1.28 5,036 1,931
813 PZZA 6,961 1.95 1.26 4,492 2,469
814 HILL 6,900 2.15 2.05 6,600 300
815 FLAG 6,899 24.41 2.07 584 6,315
816 QTWW 6,886 2.05 1.5 5,033 1,853
817 ARBA 6,885 2.16 0.82 2,598 4,287
818 PHTN 6,871 5.82 4.53 5,348 1,523
819 EEFT 6,866 3.14 1.44 3,152 3,714
820 BABY 6,846 5.38 2.36 3,000 3,846
821 GISX 6,838 3.09 1.46 3,241 3,597
822 DADE 6,836 0.95 0.73 5,236 1,600
823 LOJN 6,807 1.83 0.56 2,085 4,722
824 ACGY 6,800 1.44 0.76 3,600 3,200
825 ICON 6,762 2.67 0.9 2,284 4,478
826 DVSA 6,704 2.97 2.12 4,804 1,900
827 ACTU 6,662 2.86 1.76 4,100 2,562
828 PANC 6,656 2.29 2.29 6,656 0
829 PTIE 6,645 3.73 2.04 3,640 3,005
830 PWEI 6,633 1.61 0.35 1,455 5,178
831 ULTI 6,619 3.85 1.46 2,501 4,118
832 WRES 6,613 2.49 0.71 1,897 4,716
833 XLY 6,600 0.14 0.14 0 0
834 SEAB 6,598 7.84 2.15 1,810 4,788
835 PHLY 6,546 2.31 1.41 4,016 2,530
836 IBIS 6,532 2.41 0.11 300 6,232
837 UMBF 6,514 6.04 3.26 3,514 3,000
838 JDAS 6,497 5.62 1.72 1,983 4,514
839 AEIS 6,455 3.19 2.45 4,951 1,504
840 VLTR 6,451 1.82 0.73 2,610 3,841
841 DEPO 6,450 1.44 0.2 900 5,550
842 IBOC 6,417 6.68 0.29 281 6,136
843 HHGP 6,405 2.08 1.58 4,860 1,545
844 AGII 6,396 5.63 1.0 1,137 5,259
845 NRGN 6,385 12.24 5.17 2,700 3,685
846 IMMU 6,381 2.87 1.47 3,261 3,120
847 WOOF 6,376 3.32 1.79 3,436 2,940
848 SNIC 6,375 3.1 1.99 4,099 2,276
849 LCAV 6,353 3.89 2.95 4,812 1,541
850 FCBP 6,352 4.49 1.43 2,022 4,330
851 TSFG 6,345 2.08 0.69 2,101 4,244
852 MINI 6,327 3.75 1.2 2,021 4,306
853 TWTR 6,300 0.93 0.87 5,900 400
854 STMP 6,292 4.18 1.89 2,839 3,453
855 CENT 6,192 3.3 1.89 3,553 2,639
856 CLDN 6,180 2.07 1.68 4,996 1,184
857 SKIL 6,165 2.51 2.2 5,401 764
858 HPGP 6,150 4.06 0.86 1,300 4,850
859 IIJI 6,149 3.28 2.09 3,918 2,231
860 OPLK 6,082 4.27 0.65 926 5,156
861 AAWW 6,070 2.67 1.28 2,897 3,173
862 CTLM 6,060 5.3 5.3 6,060 0
863 DIGE 6,009 3.44 2.32 4,055 1,954
864 CTCH 6,000 0.8 0.8 6,000 0
865 QMAR 5,964 1.71 0.18 630 5,334
866 OSUR 5,953 1.26 0.72 3,400 2,553
867 XRIT 5,942 4.33 2.08 2,853 3,089
868 MEND 5,929 1.67 1.53 5,429 500
869 CALM 5,900 6.29 1.17 1,100 4,800
870 MGRM 5,886 3.64 2.74 4,433 1,453
871 HTLD 5,880 1.73 0.38 1,300 4,580
872 AMIS 5,828 1.97 0.61 1,800 4,028
873 CLMS 5,815 2.6 1.68 3,770 2,045
874 PHMD 5,800 0.94 0.85 5,200 600
875 APKT 5,780 2.48 1.96 4,580 1,200
876 MCCC 5,776 1.79 0.41 1,314 4,462
877 KBALB 5,762 3.97 0.96 1,389 4,373
878 CPTS 5,760 3.64 1.34 2,117 3,643
879 MNTA 5,758 2.05 1.18 3,336 2,422
880 SPAR 5,750 2.62 2.19 4,807 943
881 DWSN 5,741 5.25 3.88 4,242 1,499
882 BLTI 5,740 4.95 0.86 1,000 4,740
883 DSPG 5,726 2.9 1.55 3,057 2,669
884 UFPI 5,720 3.8 1.49 2,247 3,473
885 BBOX 5,676 3.48 0.72 1,172 4,504
886 INFS 5,670 1.82 1.44 4,470 1,200
887 KNOT 5,666 2.83 2.08 4,161 1,505
888 LSTR 5,633 1.48 1.25 4,748 885
889 SAIA 5,624 4.33 3.24 4,212 1,412
890 ECLG 5,624 5.36 0.53 559 5,065
891 HARB 5,585 15.51 0.45 162 5,423
892 MTRX 5,527 3.5 1.03 1,624 3,903
893 RTSX 5,526 2.77 0.0 0 5,526
894 SNBI 5,518 2.22 0.0 0 5,518
895 COHR 5,480 2.88 1.31 2,485 2,995
896 DNEX 5,476 10.37 5.68 3,000 2,476
897 RATE 5,466 1.49 1.07 3,911 1,555
898 VLCM 5,463 4.14 2.52 3,319 2,144
899 CRXX 5,460 3.35 1.92 3,127 2,333
900 AVGN 5,460 2.04 1.74 4,660 800
901 NTRT 5,442 14.18 1.08 413 5,029
902 WCRX 5,430 1.56 1.22 4,250 1,180
903 HMIN 5,415 1.5 1.28 4,615 800
904 ALOG 5,409 2.89 0.93 1,736 3,673
905 AMRN 5,400 2.66 0.15 300 5,100
906 PDGI 5,387 4.8 0.18 203 5,184
907 SIMO 5,378 2.96 1.82 3,317 2,061
908 FOSL 5,371 2.8 1.17 2,250 3,121
909 IRBT 5,357 3.46 0.08 131 5,226
910 SYMM 5,324 2.63 1.3 2,627 2,697
911 NGAS 5,323 1.26 0.78 3,293 2,030
912 NATI 5,309 6.13 0.19 167 5,142
913 OTTR 5,308 4.53 0.28 330 4,978
914 CTRP 5,281 0.94 0.92 5,121 160
915 SFNT 5,260 1.89 1.15 3,196 2,064
916 LEAP 5,249 1.98 1.1 2,922 2,327
917 NUVA 5,229 1.57 0.27 913 4,316
918 CRYP 5,222 3.38 1.72 2,658 2,564
919 SCHL 5,219 2.38 0.14 300 4,919
920 LBIX 5,200 5.97 0.11 100 5,100
921 FACE 5,200 1.25 0.0 0 5,200
922 LNCE 5,191 2.34 0.86 1,911 3,280
923 PBNY 5,162 7.66 0.78 523 4,639
924 EXBD 5,152 2.05 1.11 2,794 2,358
925 SORC 5,129 1.15 0.25 1,100 4,029
926 FLOW 5,091 1.75 1.32 3,855 1,236
927 CTRN 5,084 0.47 0.04 400 4,684
928 OMTR 5,060 1.53 1.47 4,865 195
929 CHRZ 5,055 2.48 1.8 3,655 1,400
930 AGEN 5,054 3.44 1.96 2,878 2,176
931 PFWD 5,025 2.33 0.89 1,925 3,100
932 MKSI 5,017 0.7 0.22 1,610 3,407
933 CLEC 5,011 0.82 0.67 4,100 911
934 ENMD 5,000 1.87 1.68 4,500 500
935 WLSC 5,000 3.69 2.24 3,029 1,971
936 KEYN 4,973 7.72 5.14 3,313 1,660
937 RECN 4,968 5.6 0.95 846 4,122
938 ALTU 4,967 2.35 1.68 3,567 1,400
939 RADS 4,967 3.24 1.42 2,167 2,800
940 UBET 4,950 1.56 0.47 1,500 3,450
941 ASBC 4,926 1.02 0.49 2,371 2,555
942 PLXT 4,920 1.32 0.84 3,120 1,800
943 TSCM 4,913 1.91 1.1 2,827 2,086
944 BLKB 4,906 1.35 0.96 3,507 1,399
945 INGN 4,900 3.54 0.07 100 4,800
946 CRZO 4,868 1.44 1.02 3,451 1,417
947 MGPI 4,861 4.12 2.31 2,728 2,133
948 ANST 4,853 1.85 1.43 3,766 1,087
949 MAFB 4,846 5.97 0.55 445 4,401
950 BBBB 4,841 2.59 0.81 1,510 3,331
951 PKTR 4,838 1.96 0.58 1,421 3,417
952 FMER 4,832 1.76 0.78 2,124 2,708
953 ARMHY 4,800 1.36 0.2 722 4,078
954 NEOL 4,785 2.17 1.32 2,900 1,885
955 EXLS 4,782 1.69 0.14 400 4,382
956 CBCF 4,772 3.39 0.92 1,300 3,472
957 MPWR 4,752 4.03 2.77 3,267 1,485
958 NOVN 4,743 2.47 1.69 3,255 1,488
959 SHLM 4,733 3.24 1.3 1,900 2,833
960 VTAL 4,730 0.36 0.09 1,118 3,612
961 RESP 4,722 0.73 0.33 2,122 2,600
962 STFC 4,714 6.33 1.03 765 3,949
963 SLXP 4,707 2.4 1.65 3,231 1,476
964 OMRI 4,698 0.69 0.48 3,298 1,400
965 HWAY 4,693 0.96 0.37 1,838 2,855
966 VARI 4,665 2.78 0.92 1,553 3,112
967 CTCO 4,657 3.36 0.22 300 4,357
968 ITWO 4,614 3.82 0.83 1,000 3,614
969 GLDN 4,613 4.14 1.05 1,169 3,444
970 CCBL 4,608 2.12 1.86 4,048 560
971 CHFC 4,605 2.47 0.64 1,197 3,408
972 CERS 4,595 1.2 0.61 2,321 2,274
973 PORK 4,560 7.9 2.66 1,537 3,023
974 VVUS 4,551 1.51 0.75 2,251 2,300
975 JBSS 4,550 6.78 1.71 1,150 3,400
976 UAPH 4,507 3.92 1.0 1,153 3,354
977 RAIL 4,504 1.95 0.55 1,270 3,234
978 NWRE 4,490 2.3 0.61 1,199 3,291
979 ORCT 4,468 2.53 1.79 3,151 1,317
980 FFBC 4,466 2.35 0.98 1,872 2,594
981 PLMD 4,453 2.38 1.02 1,900 2,553
982 ACGL 4,440 2.27 1.91 3,740 700
983 RUTH 4,439 3.77 1.61 1,901 2,538
984 AMSC 4,438 2.13 1.38 2,882 1,556
985 CBHI 4,421 3.52 0.48 600 3,821
986 NWEC 4,420 7.7 2.7 1,549 2,871
987 MOLXA 4,411 2.2 1.55 3,111 1,300
988 PNCL 4,403 3.3 1.43 1,903 2,500
989 METH 4,399 2.14 0.88 1,799 2,600
990 ACTG 4,383 1.98 1.12 2,483 1,900
991 UMPQ 4,377 4.73 0.32 300 4,077
992 CHCO 4,374 9.61 5.6 2,549 1,825
993 OUTD 4,359 3.62 0.98 1,178 3,181
994 ANPI 4,336 0.96 0.87 3,936 400
995 SBNY 4,335 3.66 0.65 768 3,567
996 STRA 4,320 1.97 0.37 800 3,520
997 VNDA 4,300 0.46 0.06 600 3,700
998 LAVA 4,246 2.51 1.91 3,228 1,018
999 CASY 4,238 1.46 0.93 2,700 1,538
1000 GMXR 4,218 1.54 0.66 1,810 2,408
1001 OIIM 4,218 2.76 1.6 2,448 1,770
1002 XLI 4,200 0.5 0.5 0 0
1003 TLEO 4,182 0.77 0.77 4,182 0
1004 IART 4,176 2.45 0.55 939 3,237
1005 ASEI 4,165 1.81 0.7 1,600 2,565
1006 SCSC 4,160 2.79 1.51 2,260 1,900
1007 OMCL 4,151 4.75 2.63 2,302 1,849
1008 MATR 4,143 2.98 1.3 1,800 2,343
1009 AACC 4,143 3.44 2.82 3,393 750
1010 ADAT 4,120 9.48 5.06 2,200 1,920
1011 NMTI 4,114 6.1 4.87 3,281 833
1012 EHTH 4,100 3.25 2.46 3,100 1,000
1013 ACMR 4,075 0.93 0.5 2,185 1,890
1014 RSCR 4,070 2.6 0.84 1,313 2,757
1015 ECPG 4,063 3.94 2.23 2,300 1,763
1016 IDEV 4,056 1.66 1.06 2,594 1,462
1017 SMOD 4,050 0.6 0.42 2,850 1,200
1018 IOTN 4,038 1.26 0.02 60 3,978
1019 WRLD 4,037 3.14 2.49 3,200 837
1020 EPIX 4,033 1.48 1.29 3,517 516
1021 TRMM 4,000 1.73 1.55 3,600 400
1022 ALEX 3,988 1.6 0.81 2,026 1,962
1023 PCCC 3,983 1.8 0.63 1,400 2,583
1024 CPSI 3,979 3.8 1.28 1,344 2,635
1025 ASPV 3,963 0.83 0.5 2,363 1,600
1026 IFLO 3,956 2.94 0.45 600 3,356
1027 CMLS 3,956 3.12 2.41 3,056 900
1028 RJET 3,950 1.25 0.64 2,040 1,910
1029 ANSS 3,949 0.32 0.16 2,000 1,949
1030 SMSI 3,944 1.18 0.62 2,080 1,864
1031 VIMC 3,935 4.76 1.64 1,357 2,578
1032 SNCR 3,931 2.08 1.09 2,059 1,872
1033 CNTF 3,923 1.98 0.21 425 3,498
1034 SYNT 3,921 3.86 0.1 100 3,821
1035 MDTL 3,911 0.47 0.1 800 3,111
1036 ESPD 3,909 2.09 1.17 2,192 1,717
1037 MBFI 3,901 1.34 0.62 1,791 2,110
1038 GMCR 3,900 6.99 1.26 700 3,200
1039 GMKT 3,899 0.61 0.48 3,104 795
1040 CRAY 3,895 2.97 1.96 2,575 1,320
1041 BWLD 3,884 2.8 1.33 1,850 2,034
1042 OPEN 3,884 1.46 1.27 3,380 504
1043 TZIX 3,849 3.34 0.87 1,000 2,849
1044 SRCL 3,847 1.79 0.3 651 3,196
1045 LCRD 3,840 3.8 1.53 1,543 2,297
1046 TRMA 3,827 5.48 2.92 2,041 1,786
1047 PRGS 3,824 2.27 0.62 1,050 2,774
1048 CLZR 3,821 2.45 0.58 900 2,921
1049 TRLG 3,821 1.42 0.0 0 3,821
1050 CPKI 3,802 1.51 1.34 3,373 429
1051 GGAL 3,800 2.12 1.0 1,800 2,000
1052 NGEN 3,800 1.74 1.74 3,800 0
1053 SOLD 3,800 2.71 0.98 1,371 2,429
1054 CLUB 3,792 2.61 1.8 2,608 1,184
1055 CVBF 3,789 3.32 0.62 709 3,080
1056 AWGI 3,780 3.23 1.57 1,833 1,947
1057 TOPP 3,773 3.17 0.77 918 2,855
1058 ARXT 3,770 2.28 0.79 1,300 2,470
1059 IIVI 3,768 3.86 2.26 2,210 1,558
1060 GFIG 3,732 5.62 2.92 1,936 1,796
1061 EPIQ 3,722 1.59 0.56 1,316 2,406
1062 ELOS 3,717 2.45 1.09 1,655 2,062
1063 SLGN 3,711 1.62 0.35 800 2,911
1064 ACTL 3,704 1.26 0.82 2,394 1,310
1065 RGEN 3,701 19.78 1.6 300 3,401
1066 BBH 3,700 1.16 1.16 900 0
1067 SURG 3,700 5.58 0.0 0 3,700
1068 MOVE 3,685 0.71 0.21 1,100 2,585
1069 AMSG 3,644 3.37 1.43 1,548 2,096
1070 MKTX 3,620 1.65 1.37 3,020 600
1071 HMSY 3,619 2.64 1.33 1,819 1,800
1072 ROHI 3,613 0.86 0.32 1,363 2,250
1073 SPWR 3,607 0.51 0.21 1,511 2,096
1074 PETD 3,602 1.94 1.38 2,557 1,045
1075 SCLN 3,602 2.72 0.75 1,000 2,602
1076 ORCC 3,600 1.54 0.9 2,100 1,500
1077 IRETS 3,552 7.14 0.6 300 3,252
1078 VIGN 3,552 2.53 0.81 1,135 2,417
1079 SGTL 3,537 1.29 1.03 2,817 720
1080 CKXE 3,531 2.67 0.38 500 3,031
1081 CRME 3,522 2.11 1.93 3,223 299
1082 HITK 3,521 5.22 3.75 2,532 989
1083 TARR 3,506 1.83 0.65 1,233 2,273
1084 DRCT 3,494 1.82 1.53 2,934 560
1085 DRRX 3,479 2.01 0.92 1,600 1,879
1086 SPTN 3,459 3.42 0.69 700 2,759
1087 ZGEN 3,446 1.32 0.98 2,548 898
1088 CFFN 3,445 4.28 1.35 1,085 2,360
1089 PCYC 3,441 1.35 0.43 1,091 2,350
1090 HRLY 3,436 6.8 2.38 1,200 2,236
1091 INTV 3,433 1.17 0.96 2,800 633
1092 COWN 3,414 4.47 2.12 1,615 1,799
1093 CYCL 3,400 2.29 0.34 500 2,900
1094 AIRN 3,400 0.76 0.0 0 3,400
1095 MTEX 3,375 2.02 1.35 2,256 1,119
1096 SEAC 3,359 3.05 2.87 3,159 200
1097 SPPI 3,358 1.61 0.14 300 3,058
1098 RSTO 3,354 0.31 0.24 2,600 754
1099 MEOH 3,352 1.47 1.02 2,321 1,031
1100 FTEK 3,336 1.45 1.12 2,578 758
1101 PANL 3,314 2.43 1.81 2,470 844
1102 ADVS 3,305 2.0 0.44 722 2,583
1103 HSII 3,303 4.33 1.73 1,322 1,981
1104 CSAR 3,289 2.28 0.53 768 2,521
1105 FPIC 3,280 4.4 1.23 918 2,362
1106 SIGI 3,280 2.77 0.53 627 2,653
1107 NVEC 3,275 0.77 0.52 2,200 1,075
1108 CBEY 3,265 2.35 1.37 1,906 1,359
1109 CHCI 3,264 2.47 1.65 2,182 1,082
1110 BONT 3,242 2.51 1.01 1,300 1,942
1111 DRYS 3,240 1.34 0.65 1,570 1,670
1112 FORR 3,226 8.97 3.21 1,153 2,073
1113 TRFC 3,219 1.99 1.54 2,500 719
1114 PSEM 3,205 0.72 0.33 1,470 1,735
1115 GHDX 3,203 1.37 0.52 1,225 1,978
1116 VRSO 3,200 2.03 2.03 3,200 0
1117 CCRN 3,200 0.52 0.08 483 2,717
1118 CITP 3,186 2.51 2.44 3,086 100
1119 RNOW 3,169 0.84 0.31 1,169 2,000
1120 WMGI 3,135 4.11 0.57 438 2,697
1121 WDFC 3,134 2.41 0.85 1,107 2,027
1122 SINT 3,121 12.78 8.96 2,187 934
1123 VMSI 3,119 1.85 0.71 1,199 1,920
1124 DIVX 3,111 0.68 0.37 1,711 1,400
1125 FEIC 3,106 2.93 0.96 1,015 2,091
1126 FWRD 3,100 2.67 1.16 1,342 1,758
1127 PDII 3,099 9.62 2.79 900 2,199
1128 MFLX 3,096 1.83 0.8 1,353 1,743
1129 WFSL 3,096 1.36 1.06 2,396 700
1130 BRNC 3,082 1.41 0.68 1,482 1,600
1131 BLDR 3,080 2.0 0.69 1,060 2,020
1132 NAFC 3,048 1.11 0.44 1,211 1,837
1133 FINL 3,041 1.02 0.57 1,696 1,345
1134 MERC 3,015 4.04 1.09 815 2,200
1135 DIOD 3,001 1.47 1.03 2,092 909
1136 EMBT 3,000 0.81 0.39 1,460 1,540
1137 BFIN 3,000 4.02 0.27 200 2,800
1138 MOSY 3,000 1.27 0.51 1,200 1,800
1139 PICO 3,000 1.97 0.84 1,288 1,712
1140 CKEC 2,955 1.89 1.57 2,455 500
1141 FMBI 2,949 1.85 0.94 1,500 1,449
1142 ACAT 2,928 3.45 0.0 0 2,928
1143 JSDA 2,923 2.2 1.72 2,289 634
1144 SYGR 2,900 0.68 0.07 300 2,600
1145 SVVS 2,898 1.15 0.55 1,386 1,512
1146 XXIA 2,895 1.27 1.01 2,300 595
1147 CMTL 2,846 2.05 1.13 1,575 1,271
1148 USIH 2,835 2.82 2.13 2,140 695
1149 LANC 2,830 2.05 0.43 591 2,239
1150 SHOO 2,826 1.58 1.07 1,905 921
1151 KRON 2,825 1.27 0.1 228 2,597
1152 LNET 2,823 4.33 1.57 1,022 1,801
1153 TUNE 2,816 1.28 0.23 500 2,316
1154 GSIC 2,800 3.79 1.9 1,400 1,400
1155 MERX 2,800 1.88 0.94 1,400 1,400
1156 PRAA 2,797 4.3 1.02 661 2,136
1157 DGII 2,790 0.64 0.18 790 2,000
1158 AGYS 2,786 1.88 0.47 702 2,084
1159 MECA 2,781 2.01 0.43 600 2,181
1160 ENTU 2,780 2.18 1.35 1,725 1,055
1161 PARS 2,754 15.03 15.03 2,754 0
1162 CREAF 2,750 3.09 0.79 700 2,050
1163 GTIV 2,745 2.44 0.36 400 2,345
1164 TINY 2,744 1.57 0.75 1,300 1,444
1165 IESC 2,738 13.37 0.67 138 2,600
1166 XPRT 2,734 3.07 0.79 700 2,034
1167 MRTN 2,724 2.96 1.75 1,612 1,112
1168 RSTI 2,720 1.89 0.7 1,005 1,715
1169 ICUI 2,707 1.78 1.19 1,800 907
1170 IEDU 2,688 1.66 1.19 1,924 764
1171 DLLR 2,668 1.07 0.59 1,468 1,200
1172 ESIO 2,666 1.79 0.75 1,110 1,556
1173 NSANY 2,662 1.43 0.72 1,342 1,320
1174 CRVL 2,658 1.82 1.35 1,979 679
1175 HTBK 2,622 12.79 0.0 0 2,622
1176 EMAG 2,615 1.78 1.23 1,815 800
1177 UBSI 2,609 2.79 0.43 403 2,206
1178 ZILA 2,606 2.73 0.0 0 2,606
1179 LHCG 2,604 1.21 0.24 521 2,083
1180 UCTT 2,600 0.93 0.47 1,300 1,300
1181 ABMD 2,600 2.02 1.01 1,300 1,300
1182 LMIA 2,580 6.62 2.0 780 1,800
1183 CATY 2,573 2.05 0.94 1,173 1,400
1184 GNCMA 2,569 0.85 0.3 903 1,666
1185 CNMD 2,560 3.24 0.63 498 2,062
1186 FALC 2,554 4.53 0.18 100 2,454
1187 KNXA 2,547 1.6 0.19 300 2,247
1188 DRTE 2,543 2.65 0.57 544 1,999
1189 MHGC 2,541 0.67 0.24 900 1,641
1190 TTMI 2,536 1.03 0.65 1,592 944
1191 VOXX 2,521 4.34 0.96 560 1,961
1192 HCSG 2,520 2.07 0.59 719 1,801
1193 XPRSA 2,519 2.96 0.35 300 2,219
1194 SMSC 2,505 2.38 1.1 1,157 1,348
1195 TICC 2,502 3.14 0.5 400 2,102
1196 IUSA 2,500 1.49 0.71 1,200 1,300
1197 NDSN 2,500 1.19 0.29 600 1,900
1198 YBTVA 2,498 4.97 0.2 98 2,400
1199 AMIE 2,497 6.53 1.05 400 2,097
1200 RVSN 2,495 1.34 0.53 995 1,500
1201 JAKK 2,481 2.11 0.32 378 2,103
1202 SYPR 2,474 6.75 2.18 800 1,674
1203 ASCA 2,461 2.49 0.61 600 1,861
1204 IPSU 2,460 1.35 0.38 700 1,760
1205 WTNY 2,442 1.83 1.14 1,516 926
1206 STTX 2,435 1.55 0.53 835 1,600
1207 FLWS 2,425 1.24 1.09 2,125 300
1208 OVRL 2,400 2.92 0.12 100 2,300
1209 TOPT 2,400 1.38 0.17 300 2,100
1210 PRTR 2,400 1.89 0.79 1,000 1,400
1211 KAMN 2,385 2.67 1.44 1,281 1,104
1212 GHCI 2,383 1.02 0.21 484 1,899
1213 WMAR 2,379 1.95 0.46 563 1,816
1214 WOLF 2,363 4.11 0.35 200 2,163
1215 AIRM 2,338 2.45 1.05 1,001 1,337
1216 LWAY 2,332 2.57 1.58 1,432 900
1217 LTBG 2,329 1.48 0.57 900 1,429
1218 MSCS 2,300 0.47 0.27 1,300 1,000
1219 VVTV 2,300 1.28 0.45 800 1,500
1220 OPTV 2,300 0.15 0.08 1,200 1,100
1221 XRTX 2,300 1.26 0.6 1,100 1,200
1222 GVHR 2,300 0.87 0.34 900 1,400
1223 MCBC 2,298 3.91 0.0 0 2,298
1224 MNTG 2,271 2.32 1.06 1,041 1,230
1225 ZIGO 2,269 2.1 1.21 1,311 958
1226 MRCY 2,266 2.39 0.84 800 1,466
1227 HGIC 2,264 4.05 0.0 0 2,264
1228 AMFI 2,255 4.2 0.56 300 1,955
1229 IPCC 2,244 1.38 0.02 36 2,208
1230 CBSH 2,238 3.05 1.9 1,396 842
1231 FSTR 2,221 4.5 0.0 0 2,221
1232 MSSR 2,216 2.65 2.0 1,673 543
1233 ATAC 2,216 2.09 0.82 865 1,351
1234 SMMX 2,202 3.47 0.47 297 1,905
1235 DTPI 2,200 1.11 0.4 800 1,400
1236 RCRC 2,182 1.3 0.36 611 1,571
1237 OPTN 2,181 1.48 0.26 381 1,800
1238 BRKR 2,169 1.63 0.83 1,100 1,069
1239 UEPS 2,163 0.48 0.2 900 1,263
1240 USMO 2,156 1.7 0.08 100 2,056
1241 RURL 2,130 3.04 1.2 842 1,288
1242 FTBK 2,128 1.96 0.58 633 1,495
1243 IRSN 2,120 0.09 0.08 1,920 200
1244 PGNX 2,118 1.07 0.72 1,438 680
1245 FXEN 2,115 1.38 0.79 1,215 900
1246 ALNY 2,113 1.8 0.95 1,110 1,003
1247 LNUX 2,110 0.53 0.41 1,610 500
1248 ULCM 2,109 4.16 0.23 115 1,994
1249 HTRN 2,109 2.82 1.5 1,120 989
1250 BBEP 2,102 0.88 0.21 500 1,602
1251 TRST 2,102 1.35 0.12 188 1,914
1252 SMHG 2,100 2.06 0.59 600 1,500
1253 SGXP 2,100 0.57 0.13 500 1,600
1254 IDXX 2,100 2.81 2.41 1,800 300
1255 KOSN 2,100 1.54 0.0 0 2,100
1256 GEHL 2,100 1.54 0.15 200 1,900
1257 HYTM 2,100 3.89 1.48 800 1,300
1258 HORC 2,096 1.64 1.25 1,600 496
1259 SWSI 2,090 2.66 1.02 800 1,290
1260 ATNI 2,083 3.67 0.18 100 1,983
1261 GLYT 2,066 1.88 0.72 794 1,272
1262 SBIT 2,041 3.48 0.34 200 1,841
1263 GMRK 2,034 1.71 1.1 1,306 728
1264 PEET 2,019 1.89 0.71 760 1,259
1265 MTSC 2,014 1.43 0.35 500 1,514
1266 LKQX 2,006 1.27 0.46 729 1,277
1267 AWBC 2,006 2.12 0.63 600 1,406
1268 CVNS 2,003 2.12 1.37 1,295 708
1269 EPIC 2,000 1.73 0.26 300 1,700
1270 DESC 2,000 0.59 0.33 1,100 900
1271 GGXY 2,000 3.46 3.46 2,000 0
1272 GTOP 2,000 1.4 0.63 900 1,100
1273 QUIK 2,000 2.36 0.16 139 1,861
1274 FORD 2,000 0.91 0.05 100 1,900
1275 ABTL 2,000 1.91 1.91 2,000 0
1276 EFJI 2,000 1.49 0.67 900 1,100
1277 SYBR 2,000 1.7 1.45 1,700 300
1278 ASMI 2,000 0.92 0.73 1,600 400
1279 ASTSF 2,000 0.72 0.14 400 1,600
1280 PVTB 1,991 2.41 0.01 7 1,984
1281 ACAD 1,979 2.0 1.59 1,566 413
1282 ASPM 1,971 1.83 0.65 700 1,271
1283 XLTC 1,954 3.72 1.65 867 1,087
1284 TWLL 1,949 1.63 0.18 210 1,739
1285 STXN 1,946 0.61 0.61 1,946 0
1286 IOSP 1,932 2.37 1.22 1,000 932
1287 CMCO 1,927 1.57 1.09 1,337 590
1288 PDFS 1,925 1.33 0.0 0 1,925
1289 CBON 1,913 3.47 0.91 500 1,413
1290 EEEE 1,906 3.13 0.66 400 1,506
1291 SNMX 1,905 1.28 0.13 192 1,713
1292 SEED 1,900 0.51 0.49 1,800 100
1293 SFUN 1,899 1.21 0.19 300 1,599
1294 OPTM 1,880 2.72 2.21 1,530 350
1295 MGLN 1,868 2.19 0.47 400 1,468
1296 ELRC 1,864 7.71 0.53 128 1,736
1297 ANGO 1,852 2.29 0.5 400 1,452
1298 MEAS 1,842 1.61 0.59 680 1,162
1299 BAMM 1,826 0.81 0.35 800 1,026
1300 KSWS 1,825 0.54 0.34 1,144 681
1301 WABC 1,822 1.32 0.22 300 1,522
1302 CRNT 1,800 0.8 0.4 900 900
1303 CACB 1,800 1.87 1.45 1,400 400
1304 ININ 1,800 0.91 0.71 1,400 400
1305 LIHR 1,800 1.23 1.09 1,600 200
1306 CRESY 1,800 1.04 0.93 1,600 200
1307 TECH 1,800 2.86 0.32 200 1,600
1308 BPFH 1,800 1.96 0.87 800 1,000
1309 OBCI 1,800 0.29 0.13 800 1,000
1310 GCBS 1,798 3.42 0.19 100 1,698
1311 NAVG 1,795 4.31 0.47 195 1,600
1312 CSBK 1,785 8.84 0.99 200 1,585
1313 TARO 1,754 0.28 0.2 1,298 456
1314 VSAT 1,749 1.92 0.8 728 1,021
1315 IXYS 1,739 0.88 0.4 800 939
1316 PTMK 1,728 1.12 0.73 1,135 593
1317 SMTL 1,721 2.55 0.67 455 1,266
1318 SWWC 1,714 1.73 1.18 1,175 539
1319 WPPGY 1,700 3.64 0.21 100 1,600
1320 WJCI 1,700 0.42 0.02 100 1,600
1321 LECO 1,700 2.16 0.38 300 1,400
1322 LMRA 1,700 0.09 0.09 1,700 0
1323 ELGX 1,699 3.74 1.1 499 1,200
1324 VOLC 1,688 1.17 0.79 1,141 547
1325 COLY 1,681 0.65 0.31 798 883
1326 AMWD 1,661 1.78 0.43 400 1,261
1327 GBCI 1,643 2.17 0.86 652 991
1328 PACT 1,643 0.27 0.27 1,629 14
1329 EPEX 1,639 0.94 0.5 874 765
1330 ROSE 1,619 0.75 0.27 592 1,027
1331 OPMR 1,616 0.7 0.44 1,016 600
1332 BULK 1,600 1.24 0.46 600 1,000
1333 TALX 1,593 2.27 1.12 785 808
1334 ISSC 1,560 2.01 0.88 680 880
1335 FSYS 1,558 1.49 0.82 857 701
1336 VICL 1,553 1.51 1.36 1,400 153
1337 USAK 1,539 8.81 3.45 602 937
1338 MDCI 1,528 1.83 0.12 100 1,428
1339 NSTR 1,514 0.97 0.77 1,197 317
1340 DXPE 1,510 2.55 1.69 1,000 510
1341 MEMY 1,502 1.46 0.97 1,002 500
1342 SHRP 1,500 5.11 4.43 1,300 200
1343 DCOM 1,500 2.45 0.16 100 1,400
1344 SGMO 1,500 0.6 0.24 600 900
1345 DDDC 1,500 1.04 0.0 0 1,500
1346 BIOS 1,500 0.64 0.3 700 800
1347 JADE 1,500 1.13 0.37 492 1,008
1348 KFRC 1,500 1.32 0.66 751 749
1349 CTRX 1,498 0.8 0.19 358 1,140
1350 RAVN 1,489 0.31 0.08 400 1,089
1351 STRL 1,481 2.7 0.55 301 1,180
1352 PETS 1,480 1.56 0.53 500 980
1353 PLNR 1,477 0.67 0.5 1,090 387
1354 COHU 1,476 0.89 0.53 876 600
1355 ATLS 1,458 2.35 0.64 400 1,058
1356 IBCP 1,457 2.27 0.8 511 946
1357 ICTG 1,448 2.63 0.73 400 1,048
1358 CONN 1,446 1.04 0.22 298 1,148
1359 GIFI 1,436 1.21 0.71 836 600
1360 STAR 1,436 1.63 0.79 700 736
1361 LUFK 1,435 1.25 0.68 780 655
1362 CNQR 1,430 0.85 0.22 367 1,063
1363 CFNL 1,424 1.46 0.49 478 946
1364 TLCV 1,422 0.84 0.41 700 722
1365 IAAC 1,415 0.83 0.77 1,315 100
1366 MTSX 1,400 0.15 0.12 1,100 300
1367 CALP 1,400 0.79 0.17 300 1,100
1368 AVCI 1,400 0.37 0.29 1,100 300
1369 TMWD 1,400 1.33 1.14 1,200 200
1370 GNVC 1,400 1.14 1.14 1,400 0
1371 ORBK 1,399 1.39 1.09 1,099 300
1372 ZONS 1,399 2.76 0.99 500 899
1373 NARA 1,394 2.45 0.41 235 1,159
1374 ZEUS 1,391 1.11 0.96 1,197 194
1375 DTSI 1,391 2.68 0.89 461 930
1376 IDSY 1,372 3.24 1.42 600 772
1377 INSU 1,361 1.03 0.11 150 1,211
1378 SBCF 1,354 1.58 0.22 190 1,164
1379 MATW 1,351 1.23 0.18 200 1,151
1380 VRNT 1,345 1.57 0.0 0 1,345
1381 UFCS 1,335 2.28 0.34 200 1,135
1382 CLAY 1,331 2.48 2.1 1,131 200
1383 CLRK 1,327 1.95 1.36 923 404
1384 NPSI 1,310 9.9 2.34 310 1,000
1385 NTMD 1,307 1.11 1.11 1,307 0
1386 AKSY 1,307 4.94 1.13 300 1,007
1387 XTXI 1,306 1.31 0.5 500 806
1388 OFIX 1,300 3.15 1.21 500 800
1389 MIND 1,300 2.11 1.62 1,000 300
1390 GKSR 1,300 2.8 0.0 0 1,300
1391 GAIA 1,300 1.76 1.22 900 400
1392 LIPD 1,300 1.32 0.0 0 1,300
1393 PERY 1,286 2.45 0.76 400 886
1394 CHDX 1,274 0.25 0.25 1,274 0
1395 KNDL 1,273 1.66 0.64 490 783
1396 TRMK 1,261 1.26 0.2 200 1,061
1397 FLDR 1,256 1.57 0.37 300 956
1398 ANEN 1,254 1.57 0.17 137 1,117
1399 CAMD 1,254 1.18 1.08 1,154 100
1400 FPFC 1,233 5.99 0.49 100 1,133
1401 MNKD 1,219 0.78 0.36 564 655
1402 MAPS 1,216 1.16 0.59 616 600
1403 TWPG 1,214 0.37 0.2 653 561
1404 BFAM 1,204 1.44 0.42 348 856
1405 VITA 1,200 0.9 0.07 100 1,100
1406 OYOG 1,200 0.4 0.03 100 1,100
1407 COLB 1,200 1.08 0.81 900 300
1408 DCTH 1,200 2.23 0.0 0 1,200
1409 EGOV 1,200 0.2 0.0 0 1,200
1410 AMCS 1,200 1.76 0.29 200 1,000
1411 SFLY 1,200 0.89 0.82 1,100 100
1412 ANDS 1,193 0.98 0.61 740 453
1413 HPOL 1,189 0.17 0.17 1,189 0
1414 HAFC 1,164 1.94 1.2 723 441
1415 PLSB 1,163 0.84 0.26 355 808
1416 CVLT 1,162 1.42 0.98 803 359
1417 PARL 1,160 0.49 0.04 100 1,060
1418 EPAY 1,155 2.13 1.2 650 505
1419 CUTR 1,151 0.77 0.22 330 821
1420 AROW 1,145 6.97 0.0 0 1,145
1421 NPBC 1,142 1.89 0.33 200 942
1422 PONR 1,128 0.39 0.03 100 1,028
1423 OXGN 1,100 0.71 0.0 0 1,100
1424 MODT 1,100 4.68 1.7 400 700
1425 LCRY 1,100 0.73 0.53 800 300
1426 HOLL 1,100 0.67 0.67 1,100 0
1427 UCBI 1,100 2.41 0.43 198 902
1428 FRME 1,100 3.01 0.0 0 1,100
1429 ARLP 1,097 0.44 0.37 917 180
1430 SYBT 1,096 9.17 0.0 0 1,096
1431 IPAR 1,082 2.55 0.68 287 795
1432 TGIC 1,074 1.67 0.0 0 1,074
1433 CTCI 1,073 1.37 1.02 800 273
1434 GROW 1,051 0.11 0.09 900 151
1435 BCON 1,022 0.38 0.26 700 322
1436 DEBS 1,021 9.21 0.0 0 1,021
1437 UACL 1,015 0.81 0.33 416 599
1438 RADN 1,006 0.69 0.39 571 435
1439 CRXL 1,000 0.63 0.63 1,000 0
1440 PGTI 1,000 1.43 0.14 100 900
1441 HRAY 1,000 0.22 0.02 100 900
1442 AUDC 1,000 0.7 0.14 200 800
1443 CSGP 1,000 1.45 0.29 200 800
1444 AXTI 1,000 1.04 0.41 400 600
1445 SMBI 1,000 0.61 0.24 400 600
1446 TRAD 1,000 0.33 0.23 700 300
1447 CBMX 1,000 0.75 0.08 100 900
1448 GENR 1,000 0.62 0.19 300 700
1449 CBAK 1,000 0.26 0.23 900 100
1450 FNET 1,000 1.16 0.58 500 500
1451 MXWL 988 1.46 0.43 288 700
1452 ARII 984 1.42 0.6 416 568
1453 OSIR 981 0.33 0.0 0 981
1454 URGI 969 0.14 0.11 769 200
1455 GTLS 965 0.42 0.33 765 200
1456 NILE 963 0.96 0.0 0 963
1457 NTLS 948 1.89 0.4 200 748
1458 TDSC 912 2.4 1.31 500 412
1459 RTRSY 900 12.48 1.39 100 800
1460 ANSR 900 1.73 0.0 0 900
1461 OMNI 900 0.36 0.28 700 200
1462 PRAI 900 0.43 0.0 0 900
1463 NUHC 900 0.63 0.49 700 200
1464 FARO 900 1.54 1.03 600 300
1465 RCCC 900 6.25 0.0 0 900
1466 RPRX 900 2.85 1.27 400 500
1467 SAFT 900 1.7 0.94 500 400
1468 CKNN 900 0.24 0.0 0 900
1469 TCBI 900 0.54 0.24 400 500
1470 IKAN 900 0.64 0.49 700 200
1471 STNR 900 1.53 0.51 300 600
1472 CRMT 894 0.82 0.5 550 344
1473 FFIC 891 1.98 0.0 0 891
1474 TECUA 875 0.93 0.4 375 500
1475 FUJIY 868 1.22 1.08 768 100
1476 BGFV 867 0.93 0.11 103 764
1477 KELYA 853 0.96 0.29 253 600
1478 NICE 852 0.67 0.67 852 0
1479 SMTS 843 1.46 1.33 770 73
1480 VICR 818 0.71 0.19 218 600
1481 KOOL 816 0.24 0.15 500 316
1482 CTCM 801 0.86 0.86 800 1
1483 ANIK 800 4.1 3.08 600 200
1484 MIVA 800 0.75 0.19 200 600
1485 EBHI 800 0.18 0.18 800 0
1486 TWMC 800 1.74 0.22 100 700
1487 KONG 800 0.59 0.44 600 200
1488 CGPI 800 0.28 0.17 500 300
1489 CETV 800 1.93 1.45 600 200
1490 TCHC 800 0.74 0.46 500 300
1491 THRX 800 0.57 0.43 600 200
1492 VNBC 800 2.16 0.54 200 600
1493 PLFE 799 2.62 0.0 0 799
1494 MCRI 794 1.14 0.75 521 273
1495 PENX 791 14.76 5.43 291 500
1496 KNSY 785 2.25 0.86 300 485
1497 MRLN 781 0.94 0.0 0 781
1498 ISCA 780 0.68 0.0 0 780
1499 CWST 780 2.05 0.53 200 580
1500 TUTR 777 0.85 0.41 377 400
1501 TRAK 768 0.79 0.21 200 568
1502 BELFB 768 2.88 1.13 300 468
1503 WSFS 750 1.79 0.0 0 750
1504 PNSN 745 0.59 0.0 0 745
1505 MORN 733 1.36 0.0 0 733
1506 ABCO 730 1.36 0.56 300 430
1507 EVVV 721 1.15 0.16 100 621
1508 AFCE 720 1.0 0.0 0 720
1509 TRGL 719 0.95 0.95 719 0
1510 MTCT 715 2.22 0.31 100 615
1511 STLY 714 0.87 0.26 214 500
1512 TCBK 714 4.2 0.0 0 714
1513 BHLB 705 2.86 0.41 100 605
1514 LNDC 703 1.28 0.55 300 403
1515 RELV 700 3.64 0.0 0 700
1516 VSTA 700 2.81 0.0 0 700
1517 ESCL 700 0.34 0.0 0 700
1518 TWAV 700 1.35 0.39 200 500
1519 DLIA 700 0.66 0.19 200 500
1520 ISPH 700 0.5 0.5 700 0
1521 NGPS 700 0.78 0.45 400 300
1522 PSDV 700 0.12 0.0 0 700
1523 EMCI 700 1.11 0.79 500 200
1524 ICLR 700 0.69 0.69 700 0
1525 VITR 700 3.72 1.59 300 400
1526 SIEB 700 1.31 0.0 0 700
1527 GGBM 700 3.68 3.68 700 0
1528 UHAL 700 0.64 0.27 300 400
1529 CTEC 700 0.66 0.47 500 200
1530 CYTO 700 0.33 0.0 0 700
1531 ALLI 700 0.61 0.09 100 600
1532 NOOF 700 0.96 0.27 200 500
1533 ULTR 699 0.41 0.35 600 99
1534 ASHW 699 3.78 3.78 699 0
1535 SRVY 698 0.8 0.11 100 598
1536 IIIN 696 0.44 0.19 301 395
1537 CNTY 690 0.95 0.14 100 590
1538 CITZ 684 6.46 2.68 284 400
1539 AATI 671 0.38 0.27 471 200
1540 CVGI 669 0.57 0.31 369 300
1541 HTGC 667 1.37 1.17 567 100
1542 SBSI 653 4.37 0.67 100 553
1543 NNBR 652 0.8 0.19 152 500
1544 USEG 650 1.56 0.0 0 650
1545 OPNT 629 0.66 0.1 100 529
1546 OKSB 627 1.49 0.47 200 427
1547 LQDT 626 0.38 0.18 300 326
1548 TONE 623 2.49 0.57 142 481
1549 MALL 616 0.58 0.19 200 416
1550 GSIG 609 2.86 0.0 0 609
1551 KNBT 606 2.67 0.0 0 606
1552 MMSI 604 0.36 0.24 404 200
1553 JJSF 601 0.9 0.3 201 400
1554 NWSB 600 0.69 0.35 300 300
1555 CYNO 600 2.61 2.18 500 100
1556 CLMT 600 2.23 0.74 200 400
1557 TCLP 600 1.37 0.0 0 600
1558 IMMR 600 0.35 0.17 300 300
1559 CYBS 600 0.55 0.46 500 100
1560 NIPNY 600 0.73 0.36 300 300
1561 CRIS 600 0.14 0.14 600 0
1562 NBTB 600 1.48 0.49 200 400
1563 CAMP 600 0.7 0.47 400 200
1564 PRXI 600 1.15 0.0 0 600
1565 NANX 600 1.18 1.18 600 0
1566 FMTI 600 1.46 0.24 100 500
1567 PRST 600 0.42 0.35 500 100
1568 MWRK 600 0.51 0.17 200 400
1569 UDRL 600 0.73 0.37 300 300
1570 CRMH 600 0.42 0.35 500 100
1571 JOBS 600 0.37 0.25 400 200
1572 SOFO 600 0.11 0.04 200 400
1573 GMTC 600 0.32 0.22 400 200
1574 SLNK 600 0.67 0.22 200 400
1575 MMLP 600 0.85 0.42 300 300
1576 IFOX 600 1.97 0.33 100 500
1577 TXCC 600 0.23 0.19 500 100
1578 INVX 600 1.41 0.94 400 200
1579 PILL 600 0.61 0.1 100 500
1580 SUNN 600 2.85 0.95 200 400
1581 CBRX 600 0.38 0.0 0 600
1582 ANGN 598 0.26 0.26 598 0
1583 IPCS 597 1.91 0.0 0 597
1584 TLGD 595 3.13 1.05 200 395
1585 SCVL 580 0.54 0.07 79 501
1586 LOOP 580 1.29 0.51 231 349
1587 CTBK 580 3.31 2.74 480 100
1588 BWTR 579 0.58 0.48 479 100
1589 VIVO 578 0.46 0.09 116 462
1590 UEIC 577 1.73 1.13 377 200
1591 APOG 558 0.55 0.3 300 258
1592 FFIN 546 1.65 0.0 0 546
1593 VITL 542 3.48 0.0 0 542
1594 RUSHA 541 0.38 0.21 300 241
1595 ALFA 525 1.32 1.32 525 0
1596 ARRO 522 0.48 0.0 0 522
1597 HBHC 521 0.87 0.28 170 351
1598 PFSB 520 0.64 0.3 245 275
1599 RCKB 515 2.01 0.0 0 515
1600 DEIX 515 0.38 0.23 315 200
1601 JRVR 510 0.76 0.0 0 510
1602 CHDN 510 1.22 0.48 200 310
1603 BRLI 508 1.03 0.11 53 455
1604 AEPI 507 3.99 0.0 0 507
1605 RGNC 505 0.59 0.47 405 100
1606 IPHS 500 0.43 0.0 0 500
1607 HURN 500 0.53 0.43 400 100
1608 NINE 500 0.24 0.24 500 0
1609 VOCS 500 1.48 0.89 300 200
1610 SQNM 500 0.08 0.07 400 100
1611 ADPI 500 1.04 0.42 200 300
1612 SRSL 500 0.23 0.14 300 200
1613 ADZA 500 0.99 0.59 300 200
1614 RENT 500 0.42 0.0 0 500
1615 ACEL 500 0.09 0.09 500 0
1616 GLGC 500 0.43 0.17 200 300
1617 CHKE 500 1.42 0.0 0 500
1618 GMTN 500 0.3 0.18 300 200
1619 VSTH 500 0.54 0.54 500 0
1620 ONCY 500 0.71 0.0 0 500
1621 SCOP 500 0.08 0.08 500 0
1622 EDGR 500 1.59 1.27 400 100
1623 MBWM 500 2.92 1.17 200 300
1624 PMRY 500 0.54 0.43 400 100
1625 KIRK 500 0.86 0.51 300 200
1626 WHRT 500 1.37 0.0 0 500
1627 INDM 500 1.02 0.82 400 100
1628 AUY 500 0.01 0.01 500 0
1629 SIMC 497 0.36 0.33 447 50
1630 FBNW 496 4.18 0.54 64 432
1631 ESCH 496 1.32 0.0 0 496
1632 PDSN 492 0.28 0.28 492 0
1633 ASFI 486 0.74 0.31 200 286
1634 WARR 479 2.03 0.0 0 479
1635 IMKTA 476 0.7 0.7 476 0
1636 ELMG 475 0.68 0.14 100 375
1637 CNSL 460 0.58 0.13 100 360
1638 HEES 457 0.44 0.19 200 257
1639 GRRF 445 0.26 0.0 0 445
1640 LYTS 445 1.41 0.46 145 300
1641 NTBK 440 0.26 0.06 100 340
1642 PHHM 440 1.52 0.69 200 240
1643 MIDD 433 1.1 0.25 100 333
1644 LAYN 432 0.59 0.27 200 232
1645 ALCO 419 2.93 0.0 0 419
1646 TXUI 419 4.34 0.0 0 419
1647 BJRI 410 0.36 0.09 100 310
1648 LINC 405 2.5 0.0 0 405
1649 LORL 403 0.73 0.0 0 403
1650 WIBC 403 1.28 0.32 100 303
1651 CORE 401 1.42 0.0 1 400
1652 DRAX 400 0.17 0.04 100 300
1653 QLTY 400 0.68 0.68 400 0
1654 WBMD 400 0.55 0.14 102 298
1655 NRGY 400 0.33 0.33 400 0
1656 NOVA 400 0.71 0.0 0 400
1657 NMHC 400 0.42 0.0 0 400
1658 FORG 400 0.27 0.14 200 200
1659 ESMC 400 2.07 1.04 200 200
1660 FRGB 400 2.31 0.0 0 400
1661 USPH 400 1.04 0.26 100 300
1662 NAVI 400 4.91 2.45 200 200
1663 NANO 400 0.33 0.33 400 0
1664 BANF 400 3.18 1.59 200 200
1665 CNVR 400 0.45 0.34 300 100
1666 WSPI 400 0.67 0.67 400 0
1667 GLNG 400 0.68 0.0 0 400
1668 ARWR 400 0.59 0.3 200 200
1669 PRKR 400 0.67 0.0 0 400
1670 MNRO 400 0.72 0.18 100 300
1671 APAC 400 1.54 1.15 300 100
1672 EICU 400 0.68 0.0 0 400
1673 MDLK 400 1.13 0.0 0 400
1674 GSTL 400 0.27 0.2 300 100
1675 DSCM 400 0.26 0.26 400 0
1676 LPTH 400 0.66 0.0 0 400
1677 ATEA 400 0.38 0.19 200 200
1678 HOFT 400 0.52 0.39 300 100
1679 OSBC 400 1.23 0.31 100 300
1680 KTCC 400 1.58 0.79 200 200
1681 CAAS 400 0.06 0.05 300 100
1682 ZIXI 400 0.07 0.02 100 300
1683 TELN 400 1.03 0.0 0 400
1684 IBNK 400 0.42 0.0 0 400
1685 AMSF 400 0.13 0.0 0 400
1686 CTIB 400 0.09 0.09 400 0
1687 STAA 400 0.94 0.7 300 100
1688 SUPR 400 0.38 0.0 0 400
1689 PVSW 400 3.92 1.96 200 200
1690 ELTK 394 1.16 0.0 0 394
1691 STAN 393 1.18 0.0 0 393
1692 WAVX 387 0.46 0.34 287 100
1693 SIRO 369 0.21 0.06 100 269
1694 MBTF 365 1.82 0.0 0 365
1695 MGEE 363 0.52 0.14 100 263
1696 TWIN 363 2.06 2.06 363 0
1697 SALM 362 3.31 1.77 193 169
1698 CMTY 357 0.9 0.4 157 200
1699 FFEX 356 1.48 0.0 0 356
1700 WFBC 352 1.64 0.0 0 352
1701 FADV 350 1.05 0.0 0 350
1702 TOMO 348 0.24 0.17 249 99
1703 ROLL 334 0.59 0.06 34 300
1704 EPAX 334 0.83 0.0 0 334
1705 BBSI 327 1.22 0.0 0 327
1706 NXTM 323 0.45 0.0 0 323
1707 CTDC 321 0.06 0.06 321 0
1708 GTXI 313 0.24 0.08 100 213
1709 ALAB 308 0.68 0.66 300 8
1710 OMEF 303 1.65 0.55 100 203
1711 YANB 303 1.69 0.02 3 300
1712 WWIN 303 1.58 0.52 100 203
1713 DGSE 300 0.11 0.11 300 0
1714 AEHR 300 11.53 11.53 300 0
1715 ARBX 300 0.26 0.09 100 200
1716 SYNO 300 0.75 0.75 300 0
1717 NTST 300 1.09 0.0 0 300
1718 VTNC 300 2.12 0.71 100 200
1719 BOFI 300 2.23 0.0 0 300
1720 UAHC 300 0.69 0.0 0 300
1721 THFF 300 3.17 1.06 100 200
1722 BITI 300 0.17 0.0 0 300
1723 PMACA 300 0.77 0.26 100 200
1724 DSCP 300 0.52 0.0 0 300
1725 GEMS 300 0.44 0.15 100 200
1726 AERT 300 0.09 0.06 200 100
1727 ICOC 300 0.18 0.06 100 200
1728 ENPT 300 1.9 0.0 0 300
1729 WRLS 300 0.14 0.1 200 100
1730 ALLT 300 0.03 0.03 300 0
1731 HRZB 300 3.65 0.0 0 300
1732 NTEC 300 0.64 0.43 200 100
1733 ACPW 300 0.27 0.0 0 300
1734 FELE 300 0.9 0.0 0 300
1735 RCMT 300 2.62 0.87 100 200
1736 HTCO 300 1.38 1.38 300 0
1737 MTXX 300 0.22 0.15 200 100
1738 EXFO 300 0.37 0.0 0 300
1739 EXAS 300 0.75 0.25 100 200
1740 EVST 300 6.76 2.25 100 200
1741 CSCX 300 1.5 0.0 0 300
1742 INFI 300 2.34 0.78 100 200
1743 MBND 300 0.5 0.0 0 300
1744 LGBT 300 0.11 0.0 0 300
1745 AMRI 300 0.25 0.08 100 200
1746 BARE 300 0.15 0.1 200 100
1747 SSYS 298 0.36 0.24 200 98
1748 MLEA 292 0.38 0.26 200 92
1749 VOLV 291 0.41 0.0 0 291
1750 TAYC 283 0.98 0.98 283 0
1751 KEYS 279 0.37 0.37 279 0
1752 IFCJ 262 1.27 1.01 208 54
1753 ABCB 253 1.51 0.0 0 253
1754 SPSS 246 0.27 0.16 146 100
1755 ERIE 244 0.45 0.19 100 144
1756 HYGS 233 0.16 0.16 233 0
1757 QRCP 223 0.13 0.13 223 0
1758 NOBL 219 0.93 0.0 0 219
1759 ACTS 204 0.22 0.0 0 204
1760 DMND 204 0.23 0.23 204 0
1761 WTBA 200 1.26 0.63 100 100
1762 GCOM 200 0.28 0.0 0 200
1763 ICAD 200 0.18 0.0 0 200
1764 GABC 200 1.33 0.67 100 100
1765 RLRN 200 0.48 0.0 0 200
1766 NEXT 200 0.55 0.0 0 200
1767 STST 200 0.4 0.0 0 200
1768 ORGN 200 0.19 0.19 200 0
1769 RIMG 200 0.66 0.66 200 0
1770 ALOY 200 0.87 0.44 100 100
1771 NGPC 200 0.38 0.0 0 200
1772 REXI 200 0.46 0.46 200 0
1773 VEXP 200 0.23 0.0 0 200
1774 IBKC 200 1.52 0.76 100 100
1775 QUIX 200 1.38 0.0 0 200
1776 NREB 200 0.58 0.58 200 0
1777 YDNT 200 1.96 1.96 200 0
1778 NSSC 200 0.37 0.18 100 100
1779 LOOK 200 0.09 0.09 200 0
1780 LPSN 200 0.17 0.0 0 200
1781 LQD 200 0.2 0.2 0 0
1782 COKE 200 2.06 0.0 0 200
1783 TRCA 200 0.1 0.0 0 200
1784 AIRT 200 0.82 0.82 200 0
1785 FINB 200 0.41 0.0 0 200
1786 QNTA 200 0.89 0.0 0 200
1787 ATCO 200 0.38 0.0 0 200
1788 CTHR 200 0.34 0.17 100 100
1789 NTCT 200 0.61 0.0 0 200
1790 PEGA 200 0.23 0.0 0 200
1791 CHRD 200 0.07 0.0 0 200
1792 HGRD 200 1.47 0.0 0 200
1793 AXCA 200 0.14 0.0 0 200
1794 DHOM 200 0.77 0.0 0 200
1795 PTNR 200 0.25 0.13 100 100
1796 APRO 200 1.28 0.0 0 200
1797 ORCH 200 0.26 0.13 100 100
1798 CEVA 200 0.94 0.0 0 200
1799 WCBO 200 0.57 0.0 0 200
1800 SRCE 200 0.7 0.0 0 200
1801 AKZOY 200 0.64 0.32 100 100
1802 ACAM 200 0.4 0.0 0 200
1803 MBHI 200 0.54 0.27 100 100
1804 GTSI 200 1.62 0.0 0 200
1805 TSYS 200 0.17 0.17 200 0
1806 CVCO 200 2.06 2.06 200 0
1807 CALC 200 0.39 0.39 200 0
1808 MBRX 200 0.59 0.59 200 0
1809 DDSS 200 0.08 0.08 200 0
1810 MCEL 200 0.15 0.15 200 0
1811 ADEP 200 0.9 0.0 0 200
1812 OCNW 200 0.48 0.0 0 200
1813 SUMT 200 0.11 0.06 100 100
1814 WSBC 200 0.8 0.4 100 100
1815 ALDN 200 0.15 0.15 200 0
1816 AWRE 200 0.63 0.0 0 200
1817 IOMI 200 0.14 0.07 100 100
1818 MXRE 200 0.15 0.15 200 0
1819 MGRC 200 0.17 0.17 200 0
1820 GPOR 200 0.3 0.15 100 100
1821 ANSW 200 0.24 0.24 200 0
1822 SATC 200 0.13 0.13 200 0
1823 ABCW 200 0.72 0.36 100 100
1824 AMOT 200 1.25 0.0 0 200
1825 DWRI 200 2.04 2.04 200 0
1826 GMET 200 0.16 0.16 200 0
1827 HSVLY 200 1.68 1.68 200 0
1828 UBFO 200 5.5 0.0 0 200
1829 RUBO 200 0.72 0.0 0 200
1830 RTIX 200 0.41 0.41 200 0
1831 GILT 200 0.55 0.27 100 100
1832 GENT 200 0.46 0.0 0 200
1833 IBCA 195 1.51 0.0 0 195
1834 ACTI 184 0.15 0.0 0 184
1835 SABA 180 0.18 0.08 80 100
1836 BUSE 178 0.83 0.0 0 178
1837 USAP 177 0.26 0.26 177 0
1838 WASH 156 1.03 0.0 0 156
1839 SASR 154 0.3 0.11 54 100
1840 UPFC 150 0.56 0.38 100 50
1841 ORBC 150 0.03 0.03 150 0
1842 TACT 146 0.25 0.0 0 146
1843 BOKF 131 0.53 0.0 0 131
1844 CTZN 130 1.3 0.0 0 130
1845 VTRU 129 0.28 0.22 100 29
1846 FCTR 124 0.23 0.03 18 106
1847 NATL 123 0.33 0.33 123 0
1848 CBBO 122 0.25 0.0 0 122
1849 SOMX 115 1.55 0.2 15 100
1850 SURW 114 0.44 0.06 16 98
1851 VION 113 0.01 0.01 113 0
1852 WLFC 113 3.26 0.0 0 113
1853 RNST 108 0.74 0.0 0 108
1854 SNBC 103 0.53 0.0 0 103
1855 CTBI 103 0.28 0.0 0 103
1856 MWIV 102 0.71 0.0 0 102
1857 CBKN 102 1.12 0.0 0 102
1858 TBBK 102 0.21 0.0 0 102
1859 BMRC 100 1.83 0.0 0 100
1860 CTEL 100 1.11 0.0 0 100
1861 INTN 100 0.93 0.93 100 0
1862 CLWT 100 0.07 0.0 0 100
1863 INMD 100 1.33 0.0 0 100
1864 IRIX 100 11.11 0.0 0 100
1865 INHX 100 0.04 0.0 0 100
1866 BANR 100 0.42 0.0 0 100
1867 AXYS 100 2.5 0.0 0 100
1868 STAK 100 0.2 0.0 0 100
1869 ITLA 100 0.58 0.58 100 0
1870 IGTE 100 0.48 0.48 100 0
1871 IFNY 100 0.04 0.0 0 100
1872 ADLS 100 0.02 0.0 0 100
1873 IDGR 100 1.07 0.0 0 100
1874 ADES 100 1.04 0.0 0 100
1875 SYNX 100 0.61 0.0 0 100
1876 ICAB 100 3.32 0.0 0 100
1877 JFBC 100 1.92 0.0 0 100
1878 TAXI 100 0.11 0.11 100 0
1879 TBWC 100 2.37 0.0 0 100
1880 SPNC 100 0.16 0.16 100 0
1881 AFFM 100 0.19 0.0 0 100
1882 KCLI 100 3.37 0.0 0 100
1883 AGIL 100 0.12 0.0 0 100
1884 SOCB 100 5.7 5.7 100 0
1885 TESS 100 0.64 0.0 0 100
1886 HTLF 100 0.41 0.0 0 100
1887 TGEN 100 0.17 0.0 0 100
1888 CTAC 100 1.53 1.53 100 0
1889 KMGB 100 0.74 0.0 0 100
1890 ADAM 100 0.04 0.0 0 100
1891 CDMS 100 0.38 0.0 0 100
1892 TIBB 100 0.38 0.0 0 100
1893 HRSH 100 0.12 0.0 0 100
1894 TISA 100 0.24 0.0 0 100
1895 LBAI 100 0.28 0.0 0 100
1896 HOTJ 100 0.05 0.0 0 100
1897 SMMF 100 4.75 4.75 100 0
1898 HORT 100 0.17 0.0 0 100
1899 BCGI 100 0.17 0.17 100 0
1900 TONS 100 1.03 0.0 0 100
1901 ATLO 100 4.06 4.06 100 0
1902 CTTY 100 0.18 0.0 0 100
1903 TPPH 100 1.89 0.0 0 100
1904 CLBH 100 2.72 0.0 0 100
1905 TRIB 100 0.28 0.0 0 100
1906 BDAY 100 1.87 0.0 0 100
1907 CSCD 100 0.89 0.0 0 100
1908 AIXD 100 0.31 0.0 0 100
1909 CGEN 100 1.54 1.54 100 0
1910 MACE 100 0.28 0.0 0 100
1911 HAMP 100 0.9 0.9 100 0
1912 TTIL 100 0.11 0.0 0 100
1913 SGEN 100 0.06 0.06 100 0
1914 SFNC 100 0.88 0.0 0 100
1915 MEAD 100 0.08 0.08 100 0
1916 ASGR 100 0.15 0.0 0 100
1917 GSBC 100 0.81 0.0 0 100
1918 GSAT 100 0.05 0.0 0 100
1919 MFLO 100 0.28 0.0 0 100
1920 SCOX 100 0.17 0.0 0 100
1921 CNFL 100 1.64 0.0 0 100
1922 MKTY 100 0.12 0.12 100 0
1923 MOBI 100 0.97 0.97 100 0
1924 MOCC 100 0.27 0.27 100 0
1925 CATT 100 0.13 0.13 100 0
1926 CRRC 100 1.14 0.0 0 100
1927 RUSHB 100 1.13 0.0 0 100
1928 GLDC 100 14.93 14.93 100 0
1929 MTIC 100 0.08 0.0 0 100
1930 MTLK 100 1.56 0.0 0 100
1931 MTOX 100 0.52 0.52 100 0
1932 BJGP 100 1.09 0.0 0 100
1933 RRST 100 0.54 0.54 100 0
1934 ACET 100 0.31 0.0 0 100
1935 GAIN 100 0.25 0.25 100 0
1936 COBR 100 1.1 0.0 0 100
1937 FSRV 100 1.72 0.0 0 100
1938 FSNM 100 0.19 0.19 100 0
1939 CHTP 100 0.15 0.0 0 100
1940 CYBE 100 0.09 0.0 0 100
1941 CRFT 100 0.2 0.0 0 100
1942 VCBI 100 0.28 0.0 0 100
1943 COBZ 100 0.44 0.0 0 100
1944 RDWR 100 0.35 0.17 48 52
1945 FNDT 100 0.27 0.27 100 0
1946 VIRL 100 0.16 0.0 0 100
1947 NOIZ 100 0.24 0.0 0 100
1948 VLNC 100 0.06 0.0 0 100
1949 FLXS 100 2.07 0.0 0 100
1950 VLTS 100 0.09 0.0 0 100
1951 STRM 100 0.78 0.0 0 100
1952 QPSA 100 0.98 0.0 0 100
1953 FFKT 100 0.62 0.0 0 100
1954 ALXA 100 0.11 0.11 100 0
1955 ACAP 100 0.4 0.4 100 0
1956 VRTB 100 0.15 0.15 100 0
1957 FEIM 100 2.0 0.0 0 100
1958 BNSO 100 0.12 0.0 0 100
1959 CRAI 100 0.34 0.34 100 0
1960 VYYO 100 1.76 0.0 0 100
1961 NUCO 100 0.24 0.0 0 100
1962 APLX 100 0.42 0.42 100 0
1963 FACT 100 0.36 0.0 0 100
1964 PTEC 100 0.01 0.01 100 0
1965 CFCP 100 0.96 0.0 0 100
1966 WEYS 100 3.05 0.0 0 100
1967 NWPX 100 0.84 0.0 0 100
1968 EXAC 100 0.62 0.0 0 100
1969 WHIT 100 0.34 0.0 0 100
1970 PSTA 100 0.34 0.29 86 14
1971 EVEP 100 0.2 0.0 0 100
1972 ETWC 100 2.25 0.0 0 100
1973 OAKF 100 0.28 0.0 0 100
1974 OCCF 100 2.55 0.0 0 100
1975 PSEC 100 0.1 0.1 100 0
1976 ENWV 100 0.28 0.0 0 100
1977 WPTE 100 0.4 0.0 0 100
1978 OCFC 100 0.72 0.18 25 75
1979 BSET 100 0.28 0.0 0 100
1980 OCPI 100 0.06 0.06 100 0
1981 PROS 100 0.26 0.0 0 100
1982 APAGF 100 3.13 0.0 0 100
1983 BSML 100 0.43 0.0 0 100
1984 WSTM 100 0.14 0.14 100 0
1985 OLAB 100 0.34 0.0 0 100
1986 WTHN 100 6.79 6.79 100 0
1987 OMTL 100 0.89 0.0 0 100
1988 ONAV 100 0.96 0.0 0 100
1989 BTFG 100 2.01 0.0 0 100
1990 EEEI 100 0.42 0.0 0 100
1991 ANSV 100 0.63 0.63 100 0
1992 EDEN 100 2.52 2.52 100 0
1993 ECOL 100 0.1 0.0 0 100
1994 PMID 100 0.17 0.0 0 100
1995 DXYN 100 1.57 0.0 0 100
1996 DDMX 100 1.17 0.0 0 100
1997 DSTI 100 0.12 0.0 0 100
1998 DSGX 100 3.23 0.0 0 100
1999 BTUI 100 0.18 0.18 100 0
2000 AMPL 100 1.46 0.0 0 100
2001 OSCID 100 0.08 0.0 0 100
2002 OSTE 100 0.12 0.0 0 100
2003 PCOP 100 0.8 0.8 100 0
2004 CACC 100 0.38 0.0 0 100
2005 DHIL 100 2.27 0.0 0 100
2006 DGIT 100 0.03 0.03 100 0
2007 AAON 100 0.69 0.0 0 100
2008 PFBC 100 0.2 0.0 0 100
2009 PESI 100 0.13 0.0 0 100
2010 QCCO 98 0.8 0.0 0 98
2011 CHFN 97 0.28 0.0 0 97
2012 FNBP 92 0.86 0.0 0 92
2013 WSII 71 0.07 0.05 50 21
2014 TTES 53 1.17 0.04 2 51
2015 BTRX 35 0.04 0.04 35 0
2016 IMGN 30 0.05 0.05 30 0
2017 ISYS 30 0.08 0.08 30 0
2018 CWCO 18 0.05 0.05 18 0
2019 APSG 11 0.04 0.04 11 0
2020 NYMX 9 0.01 0.01 9 0
2021 LCBM 6 0.02 0.02 6 0
2022 PSMT 5 0.01 0.01 5 0
2023 HCFC 3 0.16 0.16 3 0
2024 CAPX 1 0.02 0.02 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved