Daily Volume Report for BZX for Monday, Nov 20, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 10,655,601 12.43 10.88 9,327,647 1,327,954
2 INTC 4,977,840 7.56 6.48 4,261,810 716,030
3 CSCO 4,931,200 11.63 9.29 3,940,256 990,944
4 SUNW 3,514,402 9.25 8.65 3,283,954 230,448
5 QQQQ 3,151,801 2.94 2.89 3,095,326 56,475
6 ORCL 2,519,142 10.3 7.93 1,939,405 579,737
7 AMAT 2,204,659 8.61 6.43 1,647,711 556,948
8 SIRI 1,755,654 7.97 7.8 1,718,354 37,300
9 DELL 1,740,749 9.55 6.68 1,218,328 522,421
10 MRVL 1,735,582 5.71 4.66 1,417,499 318,083
11 YHOO 1,482,132 7.2 5.28 1,086,403 395,729
12 AAPL 1,451,631 7.12 3.9 795,260 656,371
13 BRCM 1,432,783 5.62 3.3 842,485 590,298
14 QCOM 1,308,527 9.79 6.23 832,167 476,360
15 LVLT 1,247,990 6.49 6.28 1,207,001 40,989
16 SBUX 1,060,089 10.59 6.6 660,346 399,743
17 SONS 1,046,159 7.53 6.55 909,288 136,871
18 EBAY 1,045,212 9.11 6.09 698,049 347,163
19 BRCD 998,560 9.59 9.09 946,233 52,327
20 CMCSA 963,810 10.58 7.12 648,521 315,289
21 SYMC 950,763 11.21 7.35 623,497 327,266
22 SCHW 870,217 8.62 8.01 808,605 61,612
23 TLAB 843,375 8.81 6.81 652,015 191,360
24 SPY 837,829 1.21 1.21 721,829 0
25 NVDA 681,470 6.72 3.41 345,560 335,910
26 RFMD 669,773 9.57 8.56 598,740 71,033
27 ATML 605,551 9.8 9.76 603,215 2,336
28 AMTD 602,879 7.58 6.87 546,179 56,700
29 SNDK 592,336 5.42 2.71 296,457 295,879
30 ALTR 588,116 11.84 7.35 365,352 222,764
31 NTAP 538,815 12.78 7.16 301,855 236,960
32 CELG 534,822 11.33 5.35 252,762 282,060
33 AMGN 520,452 6.11 2.34 199,156 321,296
34 HLTH 515,066 10.05 10.01 512,866 2,200
35 BEAS 502,824 4.97 3.91 395,797 107,027
36 RHAT 498,021 9.65 8.26 426,308 71,713
37 TEVA 494,443 6.8 3.85 279,797 214,646
38 NVLS 479,462 3.61 2.49 330,698 148,764
39 JNPR 470,364 6.54 3.87 278,230 192,134
40 XLE 461,756 1.77 1.77 258,356 0
41 CMVT 454,215 6.33 4.2 301,693 152,522
42 XMSR 449,421 9.4 7.12 340,534 108,887
43 PMCS 444,820 9.63 8.15 376,175 68,645
44 XLNX 439,503 6.55 4.13 277,110 162,393
45 SWKS 430,047 12.08 11.26 400,812 29,235
46 CNXT 425,316 5.66 5.34 400,757 24,559
47 SPLS 418,012 10.75 6.09 236,709 181,303
48 AVNX 414,235 12.1 10.79 369,294 44,941
49 FNSR 409,495 7.03 6.02 350,770 58,725
50 RMBS 406,369 3.42 2.28 271,592 134,777
51 ADBE 404,074 7.92 3.45 176,105 227,969
52 RNAI 392,317 23.74 23.74 392,317 0
53 CHTR 391,857 3.62 3.41 368,444 23,413
54 AMZN 390,931 6.74 3.52 204,264 186,667
55 BIIB 380,296 12.44 5.05 154,267 225,929
56 GILD 375,923 9.53 2.52 99,610 276,313
57 FLEX 362,881 7.46 5.55 270,174 92,707
58 CONR 359,076 4.88 3.44 253,025 106,051
59 IDTI 356,719 6.4 5.58 311,147 45,572
60 AMCC 351,724 10.29 9.59 327,715 24,009
61 JDSU 350,982 5.71 3.94 242,463 108,519
62 NOVL 345,071 7.0 6.74 332,271 12,800
63 APCC 344,169 11.67 8.6 253,595 90,574
64 JBLU 337,868 8.49 7.02 279,407 58,461
65 SPSN 337,794 14.4 11.5 269,773 68,021
66 LLTC 324,009 9.66 5.3 177,883 146,126
67 SPIL 323,290 12.98 9.66 240,576 82,714
68 MXIM 318,024 8.58 4.91 181,954 136,070
69 CPWR 314,018 9.52 8.01 264,151 49,867
70 PTEN 307,560 7.28 5.19 219,372 88,188
71 ATVI 303,724 7.7 6.06 238,940 64,784
72 LRCX 295,463 6.3 2.29 107,143 188,320
73 RIMM 287,117 3.88 2.29 169,558 117,559
74 IACI 282,476 13.46 7.6 159,611 122,865
75 EXPE 281,301 9.6 5.25 153,867 127,434
76 INTU 274,471 6.78 2.45 99,216 175,255
77 QLGC 272,082 7.98 6.11 208,270 63,812
78 BBBY 270,957 10.69 4.96 125,620 145,337
79 KLAC 269,032 7.23 3.29 122,326 146,706
80 URBN 264,145 7.98 4.12 136,469 127,676
81 COMS 258,468 4.23 3.76 229,481 28,987
82 CDNS 256,048 15.24 10.93 183,726 72,322
83 ENCY 255,516 8.81 6.9 200,262 55,254
84 AKAM 254,534 4.48 2.05 116,420 138,114
85 PSUN 248,413 9.85 7.15 180,248 68,165
86 IWM 244,036 0.5 0.5 145,636 0
87 COST 239,145 5.26 2.35 106,770 132,375
88 PWAV 236,808 6.3 5.84 219,354 17,454
89 MCDTA 228,121 10.61 8.56 184,130 43,991
90 NTLI 225,088 6.14 3.38 123,864 101,224
91 AMKR 223,525 6.42 5.46 189,871 33,654
92 NUAN 222,081 8.99 7.99 197,259 24,822
93 ESRX 209,594 7.29 4.18 120,248 89,346
94 WYNN 207,406 5.87 2.85 100,941 106,465
95 PCAR 202,115 14.05 3.77 54,151 147,964
96 APOL 201,814 4.44 2.86 129,941 71,873
97 WFMI 200,824 7.34 3.87 105,740 95,084
98 ASML 200,231 8.48 8.16 192,781 7,450
99 MCHP 196,498 14.1 7.03 97,981 98,517
100 VRSN 195,826 8.81 3.73 82,913 112,913
101 OVTI 195,235 6.29 5.39 167,085 28,150
102 CMCSK 193,946 2.94 2.75 181,090 12,856
103 ASTM 192,297 12.46 6.39 98,671 93,626
104 MLNM 192,070 6.38 5.77 173,852 18,218
105 ERTS 189,870 9.26 3.35 68,677 121,193
106 ADCT 189,107 5.28 4.87 174,377 14,730
107 GOOG 187,805 3.66 1.64 84,102 103,703
108 GRMN 182,038 7.47 1.77 43,271 138,767
109 HCBK 181,007 9.27 8.74 170,707 10,300
110 PALM 179,584 6.95 5.32 137,519 42,065
111 COGN 177,935 7.97 3.57 79,703 98,232
112 JOYG 175,679 6.07 2.91 84,062 91,617
113 PAYX 174,751 7.74 4.09 92,356 82,395
114 ONNN 174,427 6.27 4.86 135,177 39,250
115 CTSH 173,087 11.68 5.49 81,374 91,713
116 AMLN 172,855 7.06 2.78 68,130 104,725
117 GENZ 172,620 11.32 2.99 45,574 127,046
118 CHKP 158,638 5.31 3.58 107,086 51,552
119 ATHR 156,999 6.23 4.05 102,046 54,953
120 SHLD 156,853 6.56 1.5 35,883 120,970
121 ADSK 156,464 5.5 1.28 36,382 120,082
122 CTXS 156,438 9.08 4.7 81,020 75,418
123 TIVO 156,190 12.73 8.54 104,799 51,391
124 NDAQ 153,350 4.98 3.61 111,308 42,042
125 OPWV 153,076 8.22 7.27 135,407 17,669
126 SEPR 152,759 4.17 1.76 64,524 88,235
127 SMH 150,900 1.14 1.14 73,000 0
128 MEDI 147,629 8.55 2.22 38,353 109,276
129 MNST 145,533 5.01 1.97 57,077 88,456
130 BMET 143,343 9.66 2.35 34,909 108,434
131 ISIS 140,111 4.72 2.95 87,742 52,369
132 UTSI 136,176 7.24 6.62 124,652 11,524
133 STEL 134,054 14.51 14.34 132,511 1,543
134 HGSI 133,062 5.88 4.54 102,818 30,244
135 CNET 131,601 12.61 10.84 113,061 18,540
136 FISV 130,764 10.69 4.04 49,363 81,401
137 GNSS 130,603 9.84 7.47 99,202 31,401
138 GNBT 129,360 7.43 7.09 123,515 5,845
139 LWSN 126,402 11.42 8.14 90,121 36,281
140 NTES 125,213 4.9 3.88 99,106 26,107
141 HAWK 124,503 7.82 6.07 96,556 27,947
142 HANS 124,309 4.84 3.08 79,079 45,230
143 ISIL 123,382 3.58 2.7 93,007 30,375
144 UAUA 123,357 3.72 2.61 86,438 36,919
145 ERIC 123,318 17.12 8.38 60,325 62,993
146 SSCC 121,242 9.68 6.49 81,225 40,017
147 CTRX 119,851 4.75 4.04 102,109 17,742
148 CHINA 119,772 4.51 3.65 96,978 22,794
149 ROST 119,643 11.16 5.5 59,007 60,636
150 ELNK 117,967 8.03 5.79 85,157 32,810
151 VNDA 117,104 7.49 3.11 48,605 68,499
152 NKTR 116,919 6.38 5.09 93,335 23,584
153 NIHD 116,559 6.27 1.69 31,472 85,087
154 TIBX 116,163 6.08 4.71 90,023 26,140
155 ARRS 115,957 6.19 5.13 96,215 19,742
156 PLAY 114,389 11.33 10.83 109,427 4,962
157 LINTA 112,942 6.53 2.59 44,750 68,192
158 TTWO 110,432 7.4 4.64 69,186 41,246
159 GLBL 108,041 7.37 6.68 97,946 10,095
160 XRAY 105,717 12.47 4.96 42,012 63,705
161 BKHM 104,868 8.23 5.42 69,093 35,775
162 FDRY 104,794 5.22 3.82 76,688 28,106
163 GIGM 104,577 7.14 3.51 51,474 53,103
164 DNDN 104,320 7.09 4.81 70,800 33,520
165 PETM 101,994 4.31 1.75 41,369 60,625
166 CHRW 99,500 5.64 2.17 38,278 61,222
167 DISH 98,834 7.54 2.0 26,176 72,658
168 CWTR 97,404 5.23 3.45 64,142 33,262
169 EXTR 97,211 6.11 5.36 85,351 11,860
170 RNWK 96,161 8.27 6.86 79,757 16,404
171 SBSA 95,456 14.89 1.89 12,142 83,314
172 ESLR 94,994 7.04 4.77 64,376 30,618
173 KLIC 94,689 5.75 4.09 67,398 27,291
174 STEM 94,612 8.05 5.56 65,384 29,228
175 ADTN 92,676 8.79 3.61 38,061 54,615
176 AEOS 92,622 4.09 2.31 52,272 40,350
177 CMGI 92,203 3.2 2.91 83,938 8,265
178 CRUS 91,650 10.95 9.59 80,290 11,360
179 CMOS 91,210 8.61 8.08 85,558 5,652
180 ACLS 88,986 7.18 6.45 79,948 9,038
181 TMTA 88,847 5.37 1.68 27,769 61,078
182 ENTG 87,612 6.94 4.76 60,040 27,572
183 IMCL 86,784 3.89 2.52 56,133 30,651
184 EXPD 86,778 7.89 1.9 20,865 65,913
185 LTXX 86,633 10.3 8.9 74,900 11,733
186 SWFT 85,966 11.6 4.39 32,553 53,413
187 GMST 85,391 6.41 4.98 66,380 19,011
188 ISRG 84,692 3.66 1.38 31,902 52,790
189 JBHT 83,966 5.14 4.17 68,145 15,821
190 ICOS 83,497 12.52 3.4 22,661 60,836
191 SANM 83,311 1.67 1.66 83,011 300
192 MENT 81,760 8.27 5.13 50,757 31,003
193 ENDP 81,483 6.82 4.79 57,223 24,260
194 TROW 80,842 8.1 4.87 48,579 32,263
195 OIH 79,600 0.79 0.79 15,600 0
196 TQNT 79,289 5.9 5.27 70,753 8,536
197 PAAS 78,226 7.79 6.06 60,794 17,432
198 INCY 78,161 14.45 12.65 68,425 9,736
199 ACOR 78,160 1.71 1.1 50,268 27,892
200 XLF 77,869 0.72 0.72 54,069 0
201 INFY 76,220 3.26 2.19 51,146 25,074
202 MOVI 75,567 5.99 2.81 35,431 40,136
203 BIDU 74,948 3.54 1.04 22,066 52,882
204 PEIX 74,125 3.97 2.15 40,203 33,922
205 GYMB 73,137 4.36 2.37 39,812 33,325
206 SIRF 72,779 2.49 1.69 49,500 23,279
207 RBAK 72,580 6.04 4.43 53,204 19,376
208 BOBJ 72,405 4.45 3.46 56,257 16,148
209 BWNG 71,775 10.4 8.91 61,495 10,280
210 CTAS 70,636 11.01 4.67 29,980 40,656
211 PMTC 69,662 5.71 3.38 41,246 28,416
212 SCMR 69,411 6.24 5.32 59,254 10,157
213 CELL 69,266 4.11 3.55 59,917 9,349
214 TNOX 68,663 17.45 10.01 39,381 29,282
215 SHPGY 68,645 10.66 7.91 50,925 17,720
216 DCEL 67,425 6.6 5.75 58,766 8,659
217 ADLR 67,388 6.19 4.58 49,930 17,458
218 VRTX 67,285 4.89 1.85 25,482 41,803
219 FSLR 65,299 3.87 1.81 30,623 34,676
220 INSM 64,806 3.33 0.91 17,806 47,000
221 NITE 64,642 6.76 5.21 49,792 14,850
222 FAST 64,445 7.18 3.6 32,289 32,156
223 QSFT 62,989 6.01 4.28 44,903 18,086
224 ANDW 62,807 5.06 3.64 45,097 17,710
225 STXS 62,789 17.54 11.59 41,499 21,290
226 HOTT 61,905 5.52 3.26 36,580 25,325
227 DISCA 61,843 8.77 4.24 29,935 31,908
228 LBTYA 61,669 8.1 1.68 12,765 48,904
229 AQNT 61,565 4.71 3.02 39,545 22,020
230 ZVUE 61,355 0.71 0.53 45,747 15,608
231 APPB 60,452 6.38 4.66 44,106 16,346
232 CYBX 58,303 1.68 1.28 44,249 14,054
233 NBIX 58,206 5.1 3.04 34,700 23,506
234 ENER 57,541 5.02 4.2 48,123 9,418
235 NTRS 57,494 5.2 3.81 42,117 15,377
236 CREE 57,050 5.98 5.09 48,579 8,471
237 FNFG 56,807 13.65 7.4 30,814 25,993
238 CAKE 56,519 4.63 3.75 45,741 10,778
239 HIMX 56,200 5.75 1.04 10,140 46,060
240 VPHM 56,191 5.45 3.94 40,620 15,571
241 KOSP 55,950 9.14 8.22 50,308 5,642
242 ANAD 55,331 4.09 1.98 26,807 28,524
243 YRCW 54,866 6.93 5.11 40,473 14,393
244 PPHM 54,801 6.33 2.94 25,500 29,301
245 BORL 54,778 9.61 2.11 12,032 42,746
246 MSCC 54,720 3.42 2.58 41,262 13,458
247 BMHC 53,565 12.17 6.3 27,732 25,833
248 STLD 52,710 2.77 1.44 27,469 25,241
249 CKFR 52,638 5.93 1.37 12,166 40,472
250 MESA 52,624 6.9 3.0 22,907 29,717
251 LNCR 51,997 9.2 3.81 21,542 30,455
252 LAMR 51,954 6.93 2.2 16,479 35,475
253 DROOY 51,722 2.55 1.43 29,122 22,600
254 EXEL 51,583 3.6 2.91 41,668 9,915
255 MICC 51,044 7.14 1.15 8,197 42,847
256 PDCO 51,037 5.45 1.98 18,529 32,508
257 VCLK 50,733 4.14 3.03 37,028 13,705
258 BRLC 50,613 4.36 2.61 30,357 20,256
259 AVID 50,516 7.56 3.61 24,117 26,399
260 COGT 50,176 5.77 3.56 31,000 19,176
261 TWTC 49,537 3.93 2.61 32,929 16,608
262 THQI 49,478 5.18 3.78 36,104 13,374
263 XOMA 49,253 4.44 4.23 46,850 2,403
264 ASCA 49,000 1.5 0.96 31,284 17,716
265 RDEN 48,927 12.29 6.38 25,411 23,516
266 DLTR 48,588 4.26 3.14 35,838 12,750
267 AAUK 48,388 4.36 1.31 14,584 33,804
268 OPSW 48,262 4.37 2.39 26,383 21,879
269 ARTG 48,035 7.58 4.18 26,471 21,564
270 BMRN 47,513 12.35 7.85 30,193 17,320
271 BEAV 47,361 5.28 3.33 29,861 17,500
272 WERN 47,351 9.07 5.53 28,862 18,489
273 SGMS 47,143 5.29 3.8 33,851 13,292
274 AFFX 47,138 5.85 3.28 26,465 20,673
275 LSCC 47,135 5.76 5.34 43,681 3,454
276 WIRE 46,741 4.52 2.68 27,683 19,058
277 CPST 46,610 3.96 2.64 31,022 15,588
278 VRGY 46,417 2.81 1.5 24,835 21,582
279 FWLT 46,018 8.4 6.52 35,721 10,297
280 KEYW 45,847 6.28 4.46 32,583 13,264
281 CIEN 45,753 2.95 1.87 28,934 16,819
282 PDLI 45,702 3.98 3.28 37,674 8,028
283 CPWM 45,377 5.36 3.5 29,595 15,782
284 DIA 45,350 0.79 0.79 29,650 0
285 ISON 45,259 1.02 0.36 16,060 29,199
286 OPTV 45,020 4.86 3.19 29,584 15,436
287 NVAX 44,680 3.07 2.3 33,525 11,155
288 SLAB 44,631 4.26 1.62 16,984 27,647
289 TELK 44,506 6.55 3.37 22,914 21,592
290 OSIP 44,252 3.99 2.89 32,013 12,239
291 SKYW 44,074 7.06 3.8 23,724 20,350
292 FICC 44,070 5.7 3.52 27,212 16,858
293 MEDX 43,798 2.84 1.55 23,919 19,879
294 CTIC 43,757 2.56 2.29 39,180 4,577
295 IDWK 43,616 8.11 5.68 30,522 13,094
296 MOGN 43,398 6.1 3.24 23,016 20,382
297 WIND 43,363 7.44 4.57 26,615 16,748
298 SONE 43,282 3.18 1.09 14,795 28,487
299 CBST 43,113 10.67 7.08 28,611 14,502
300 COCO 43,078 5.02 3.25 27,866 15,212
301 RNVS 42,907 5.73 1.82 13,667 29,240
302 PTRY 42,536 4.97 1.49 12,801 29,735
303 SIAL 42,405 15.46 4.7 12,905 29,500
304 GGAL 42,196 29.59 1.47 2,100 40,096
305 CNCT 42,136 12.87 10.77 35,258 6,878
306 CECO 41,135 4.13 3.46 34,385 6,750
307 KOMG 41,119 5.03 1.72 14,059 27,060
308 COGO 40,899 2.63 0.6 9,314 31,585
309 JUPM 40,559 6.8 4.4 26,219 14,340
310 SMTC 40,103 8.14 3.33 16,388 23,715
311 BRKS 39,945 4.94 3.55 28,722 11,223
312 PLCM 39,942 3.44 2.01 23,404 16,538
313 FITB 39,833 4.35 3.19 29,258 10,575
314 SNPS 39,563 6.34 5.44 33,963 5,600
315 FCEL 39,539 8.51 6.6 30,650 8,889
316 CDWC 39,531 13.45 2.51 7,385 32,146
317 ARNA 39,502 4.18 2.25 21,290 18,212
318 PSTI 39,235 2.3 1.3 22,161 17,074
319 LEAP 39,145 10.68 3.67 13,464 25,681
320 PCLN 38,956 2.89 1.27 17,171 21,785
321 KBAY 38,466 14.33 2.6 6,987 31,479
322 XLK 38,205 2.73 2.73 22,905 0
323 MATK 37,826 8.44 6.52 29,238 8,588
324 EEM 37,800 0.59 0.59 16,500 0
325 SAPE 37,781 6.15 4.76 29,288 8,493
326 TECD 37,631 4.12 3.59 32,804 4,827
327 CEPH 37,332 2.74 1.17 15,873 21,459
328 ADPT 37,288 5.39 4.1 28,364 8,924
329 CHRS 36,838 5.23 3.09 21,727 15,111
330 CVTX 36,819 2.71 1.72 23,332 13,487
331 WFII 36,719 8.45 7.37 32,034 4,685
332 ILMN 36,603 6.27 3.28 19,161 17,442
333 EGHT 36,582 4.67 2.5 19,550 17,032
334 PLUG 36,431 5.7 3.8 24,331 12,100
335 TRID 36,321 2.59 1.4 19,573 16,748
336 NTRI 36,233 3.76 2.18 21,023 15,210
337 ONXX 36,201 3.08 1.92 22,530 13,671
338 BLDP 36,092 9.11 7.67 30,392 5,700
339 TPTH 36,079 53.55 38.87 26,187 9,892
340 INFA 36,015 1.88 0.83 15,935 20,080
341 IDCC 35,926 4.68 2.75 21,099 14,827
342 DPTR 35,383 3.83 1.54 14,243 21,140
343 RACK 35,361 3.24 2.24 24,431 10,930
344 IVAN 35,271 5.77 4.5 27,522 7,749
345 HOLX 35,027 3.63 2.58 24,926 10,101
346 SSRI 33,937 4.21 3.56 28,650 5,287
347 ZRAN 33,650 3.84 2.66 23,302 10,348
348 TKLC 33,484 4.32 3.0 23,258 10,226
349 SBGI 33,424 5.33 1.56 9,789 23,635
350 COSI 33,239 9.15 8.03 29,191 4,048
351 MCGC 33,229 6.59 1.28 6,475 26,754
352 AGIX 33,009 3.9 1.84 15,573 17,436
353 MCRL 32,452 3.91 3.12 25,875 6,577
354 TFSM 32,093 5.1 3.63 22,865 9,228
355 FRED 32,087 5.67 2.94 16,647 15,440
356 MDCO 31,965 4.79 2.96 19,735 12,230
357 SOHU 31,813 8.37 4.99 18,972 12,841
358 ACTS 31,626 3.05 0.11 1,100 30,526
359 ARIA 31,559 2.89 0.72 7,919 23,640
360 LPNT 31,503 5.6 4.94 27,797 3,706
361 PRGO 31,457 6.78 4.59 21,323 10,134
362 CYTC 31,427 3.72 2.32 19,615 11,812
363 SHFL 30,879 4.52 2.2 15,048 15,831
364 SYNA 30,809 8.86 6.11 21,220 9,589
365 MDST 30,692 10.05 2.81 8,580 22,112
366 GERN 30,538 5.72 3.82 20,411 10,127
367 SAFC 30,451 8.23 3.73 13,809 16,642
368 SMDI 30,278 3.28 1.4 12,963 17,315
369 RBNC 30,125 10.49 7.48 21,487 8,638
370 PLAB 29,879 5.15 3.26 18,905 10,974
371 CHAP 29,694 2.71 1.32 14,465 15,229
372 XLU 29,510 2.82 2.82 14,210 0
373 SBAC 29,333 3.14 2.7 25,233 4,100
374 ZHNE 29,300 2.56 1.21 13,800 15,500
375 DAKT 28,925 2.92 1.23 12,212 16,713
376 CPHD 28,810 8.38 5.62 19,310 9,500
377 AVII 28,690 10.76 7.81 20,818 7,872
378 SMRT 28,631 5.41 2.17 11,514 17,117
379 DDSS 28,610 6.76 6.6 27,910 700
380 HWAY 28,336 5.44 0.78 4,079 24,257
381 SUPG 28,264 5.78 2.77 13,568 14,696
382 HIBB 28,121 3.72 0.45 3,433 24,688
383 SCHN 27,838 4.42 2.73 17,196 10,642
384 DSCO 27,806 9.0 2.94 9,073 18,733
385 NABI 27,753 6.11 2.72 12,369 15,384
386 OVEN 27,686 7.39 2.18 8,151 19,535
387 FORM 27,632 2.25 1.43 17,551 10,081
388 DRIV 27,606 4.37 2.15 13,602 14,004
389 CYMI 27,523 4.02 2.86 19,612 7,911
390 OSTK 27,508 10.75 7.13 18,251 9,257
391 LEND 27,390 6.87 3.39 13,509 13,881
392 RCII 27,337 5.91 3.55 16,443 10,894
393 GNTA 27,317 2.12 0.73 9,374 17,943
394 POZN 27,123 3.83 1.64 11,628 15,495
395 CENX 27,074 4.75 3.98 22,712 4,362
396 TSRA 27,064 2.95 1.45 13,253 13,811
397 SCSS 27,036 5.7 3.53 16,749 10,287
398 AZPN 26,842 2.72 1.84 18,099 8,743
399 IWO 26,462 2.79 2.79 9,462 0
400 NTGR 26,417 4.35 2.01 12,235 14,182
401 HYGS 26,197 7.65 0.06 200 25,997
402 MRGE 26,100 3.25 1.92 15,393 10,707
403 OXPS 26,011 4.64 2.78 15,555 10,456
404 MYGN 25,853 5.86 3.76 16,579 9,274
405 CSGS 25,699 7.18 5.45 19,514 6,185
406 ZOLT 25,474 9.33 4.15 11,326 14,148
407 PLXS 25,450 4.79 2.94 15,632 9,818
408 CBRL 25,409 7.06 5.19 18,668 6,741
409 SSTI 25,387 6.57 3.05 11,780 13,607
410 PMTR 25,280 5.23 5.23 25,280 0
411 BUCY 25,267 5.27 3.26 15,614 9,653
412 SNWL 25,246 5.86 2.55 10,998 14,248
413 ODSY 25,026 7.55 4.33 14,354 10,672
414 SONC 24,997 7.26 3.63 12,497 12,500
415 SIMG 24,924 3.95 1.53 9,626 15,298
416 CBSS 24,903 6.33 3.65 14,337 10,566
417 MOLX 24,782 2.96 2.9 24,282 500
418 PFCB 24,726 5.5 2.96 13,284 11,442
419 REDF 24,621 2.03 1.07 12,999 11,622
420 REGN 24,574 1.67 0.65 9,533 15,041
421 FFIV 24,568 3.79 1.94 12,584 11,984
422 ENZN 24,566 3.77 2.66 17,370 7,196
423 ACAS 24,431 4.34 3.33 18,711 5,720
424 NAPS 24,382 3.85 2.38 15,040 9,342
425 TSCO 24,364 7.55 7.18 23,164 1,200
426 ORLY 24,326 9.26 7.06 18,538 5,788
427 NRMX 24,324 4.32 0.82 4,600 19,724
428 NVTL 24,293 6.88 3.54 12,513 11,780
429 AVCT 24,292 6.74 3.67 13,232 11,060
430 MOVE 24,282 6.17 1.22 4,804 19,478
431 HLIT 24,274 2.92 1.47 12,177 12,097
432 UNFI 24,269 4.5 2.64 14,215 10,054
433 JCOM 24,188 5.53 3.45 15,104 9,084
434 ACXM 23,959 11.55 2.47 5,125 18,834
435 JKHY 23,938 5.98 3.52 14,087 9,851
436 ARBA 23,765 5.66 1.79 7,517 16,248
437 UTHR 23,703 2.59 1.2 10,985 12,718
438 ALTI 23,556 6.22 4.42 16,756 6,800
439 BCRX 23,213 4.14 1.38 7,726 15,487
440 CHIC 23,142 4.15 1.41 7,844 15,298
441 CORS 23,111 4.02 0.98 5,619 17,492
442 IVGN 23,078 5.01 4.07 18,745 4,333
443 IPAS 23,061 8.35 3.67 10,149 12,912
444 ECIL 23,034 2.57 2.33 20,834 2,200
445 GNTX 22,869 3.5 2.78 18,169 4,700
446 TSAI 22,752 4.6 2.74 13,549 9,203
447 TTEK 22,720 4.48 2.91 14,766 7,954
448 CHRD 22,558 3.29 2.23 15,300 7,258
449 NFLX 22,541 5.42 2.46 10,241 12,300
450 AHGP 22,500 9.99 0.04 100 22,400
451 UTEK 22,222 9.7 6.55 15,007 7,215
452 UTIW 22,190 3.31 2.35 15,778 6,412
453 MAMA 22,102 2.61 2.09 17,702 4,400
454 FRNT 22,070 6.21 2.94 10,441 11,629
455 TASR 21,971 3.71 1.58 9,385 12,586
456 MDRX 21,923 3.36 1.89 12,350 9,573
457 ZION 21,872 8.37 4.85 12,678 9,194
458 ARXX 21,768 5.17 2.07 8,711 13,057
459 OATS 21,732 6.99 2.62 8,157 13,575
460 EFA 21,525 0.55 0.55 3,125 0
461 XING 21,336 3.11 2.25 15,430 5,906
462 SIGA 21,302 1.87 1.19 13,602 7,700
463 GKIS 21,279 3.02 2.09 14,742 6,537
464 HYSL 21,202 3.3 1.23 7,897 13,305
465 FLIR 21,179 2.76 1.54 11,852 9,327
466 ZUMZ 20,981 4.06 1.59 8,187 12,794
467 PPDI 20,977 3.05 2.05 14,081 6,896
468 ATMI 20,795 4.04 3.24 16,647 4,148
469 ICGE 20,740 6.83 3.62 11,000 9,740
470 MVSN 20,698 5.18 3.59 14,338 6,360
471 BLUD 20,639 4.07 2.56 13,008 7,631
472 QLTI 20,532 4.23 3.8 18,432 2,100
473 MRVC 20,394 2.48 1.28 10,509 9,885
474 GOLD 20,269 5.06 2.48 9,913 10,356
475 NEWP 20,255 6.29 2.17 6,992 13,263
476 VSEA 20,165 1.95 1.17 12,057 8,108
477 BEBE 20,099 3.93 2.73 13,962 6,137
478 MOLXA 20,078 4.11 3.97 19,378 700
479 PANC 20,049 4.03 1.39 6,930 13,119
480 ALKS 20,015 2.7 1.85 13,698 6,317
481 THOR 19,938 5.42 2.83 10,404 9,534
482 TXCO 19,932 4.26 1.1 5,163 14,769
483 IWN 19,900 1.35 1.35 10,300 0
484 EAGL 19,869 4.09 3.02 14,647 5,222
485 SINA 19,842 5.62 5.28 18,642 1,200
486 BSTE 19,708 6.81 5.44 15,751 3,957
487 CINF 19,695 4.45 3.13 13,830 5,865
488 SCUR 19,653 3.47 1.33 7,509 12,144
489 AVNR 19,638 1.03 0.3 5,661 13,977
490 CRDN 19,417 3.03 1.35 8,650 10,767
491 DITC 19,357 3.18 1.09 6,606 12,751
492 NPSP 19,194 2.48 1.11 8,633 10,561
493 HSOA 19,178 1.91 0.23 2,267 16,911
494 EFUT 19,048 0.86 0.81 17,811 1,237
495 WEBM 18,995 4.06 2.87 13,439 5,556
496 NSTC 18,846 1.08 0.38 6,685 12,161
497 EMIS 18,748 2.21 0.51 4,350 14,398
498 JOSB 18,744 9.09 4.9 10,106 8,638
499 PSYS 18,615 5.09 2.1 7,675 10,940
500 MEOH 18,574 4.06 3.31 15,133 3,441
501 LIFC 18,468 2.85 1.43 9,294 9,174
502 UCBH 18,467 6.19 3.24 9,657 8,810
503 SEIC 18,402 6.32 3.81 11,102 7,300
504 OLGC 18,292 4.46 2.14 8,792 9,500
505 HBAN 18,291 2.91 2.9 18,191 100
506 HNSN 18,256 2.86 1.33 8,475 9,781
507 SVNT 18,256 2.86 0.9 5,718 12,538
508 RNOW 18,099 5.14 0.17 610 17,489
509 WSTL 18,038 5.16 5.1 17,838 200
510 IWOV 18,019 3.78 1.06 5,042 12,977
511 ALXN 17,977 4.24 1.72 7,290 10,687
512 DBRN 17,973 4.68 2.51 9,626 8,347
513 HERO 17,894 3.45 1.53 7,931 9,963
514 EXAR 17,839 3.84 2.53 11,766 6,073
515 LCRD 17,826 4.25 1.99 8,352 9,474
516 FINL 17,781 6.33 2.42 6,801 10,980
517 ARCC 17,743 8.6 1.97 4,065 13,678
518 COLM 17,734 6.11 2.46 7,125 10,609
519 INPC 17,607 1.61 0.47 5,100 12,507
520 EFII 17,607 5.03 3.58 12,559 5,048
521 FOXH 17,557 2.41 1.49 10,805 6,752
522 ASYT 17,554 2.04 1.55 13,322 4,232
523 STKL 17,550 6.54 4.44 11,929 5,621
524 PCYC 17,470 2.73 0.45 2,900 14,570
525 ALVR 17,380 4.46 3.92 15,280 2,100
526 MLHR 17,352 5.02 2.46 8,510 8,842
527 AMAG 17,182 1.68 1.02 10,448 6,734
528 PNRA 17,133 3.78 2.96 13,419 3,714
529 ZOLL 17,130 3.15 2.03 11,032 6,098
530 FMCN 16,930 0.7 0.44 10,712 6,218
531 BCSI 16,928 1.81 1.07 10,050 6,878
532 INAP 16,867 3.46 1.97 9,610 7,257
533 NMSS 16,806 13.93 10.08 12,158 4,648
534 IFSIA 16,722 7.7 4.52 9,818 6,904
535 CMRG 16,579 3.91 1.4 5,941 10,638
536 PLCE 16,536 3.41 1.94 9,409 7,127
537 BKUNA 16,376 2.63 1.4 8,732 7,644
538 RARE 16,374 3.36 0.9 4,383 11,991
539 ERES 16,243 4.74 2.45 8,389 7,854
540 TWTR 16,222 3.14 2.06 10,612 5,610
541 SNDA 16,218 5.51 3.24 9,540 6,678
542 ABBI 16,196 5.92 4.74 12,973 3,223
543 MSTR 16,185 4.65 2.32 8,088 8,097
544 NUVO 16,099 1.44 1.05 11,796 4,303
545 LCUT 16,094 4.88 1.09 3,600 12,494
546 GTRC 16,089 4.94 3.74 12,193 3,896
547 OSIS 16,082 9.82 3.24 5,304 10,778
548 LCAV 16,074 6.7 5.12 12,287 3,787
549 ZGEN 16,043 6.71 1.68 4,009 12,034
550 DGIN 16,004 5.75 3.07 8,548 7,456
551 EMMS 16,000 6.75 2.19 5,200 10,800
552 TXRH 15,987 4.22 1.54 5,847 10,140
553 ARRY 15,875 2.14 0.66 4,904 10,971
554 AUXL 15,860 1.81 0.95 8,351 7,509
555 CMLS 15,846 4.65 1.85 6,315 9,531
556 ADVS 15,825 6.67 0.08 200 15,625
557 UARM 15,817 1.73 1.07 9,750 6,067
558 MCDT 15,805 2.41 2.23 14,656 1,149
559 LCAPA 15,804 1.81 0.95 8,285 7,519
560 RRGB 15,785 4.65 1.78 6,060 9,725
561 PNCL 15,773 3.57 1.6 7,059 8,714
562 FFFL 15,730 13.41 0.9 1,060 14,670
563 XLY 15,713 0.3 0.3 9,313 0
564 STEC 15,699 3.03 1.41 7,300 8,399
565 SNTS 15,688 9.68 6.92 11,214 4,474
566 EHTH 15,667 4.56 3.03 10,413 5,254
567 HEPH 15,652 2.98 0.56 2,957 12,695
568 HSIC 15,622 6.22 4.58 11,502 4,120
569 PPCO 15,531 4.13 2.38 8,956 6,575
570 TRMS 15,481 3.03 1.67 8,527 6,954
571 CEGE 15,443 4.59 2.93 9,866 5,577
572 RJET 15,441 5.95 0.66 1,711 13,730
573 USPI 15,404 4.7 1.99 6,512 8,892
574 INWK 15,379 4.01 1.91 7,320 8,059
575 FTWR 15,300 4.06 2.32 8,744 6,556
576 AEIS 15,279 6.71 5.28 12,017 3,262
577 SCRX 15,198 7.39 1.67 3,442 11,756
578 MCCC 15,193 6.54 1.57 3,657 11,536
579 SLXA 15,184 3.49 0.81 3,534 11,650
580 WBSN 15,183 3.23 2.32 10,884 4,299
581 INGR 15,155 9.73 2.23 3,476 11,679
582 BEXP 15,098 2.85 0.49 2,581 12,517
583 PFGC 15,090 4.6 1.71 5,604 9,486
584 CACH 15,021 6.99 3.45 7,400 7,621
585 AINV 14,921 3.01 1.2 5,930 8,991
586 DTAS 14,839 3.95 1.84 6,914 7,925
587 LIOX 14,830 5.05 2.37 6,967 7,863
588 CROX 14,781 1.26 0.46 5,341 9,440
589 ASEI 14,705 5.77 3.53 9,001 5,704
590 UNTD 14,699 5.45 2.92 7,858 6,841
591 ZBRA 14,631 2.54 0.94 5,400 9,231
592 MDTH 14,611 2.45 1.0 5,933 8,678
593 PRFT 14,574 2.87 1.02 5,177 9,397
594 ESST 14,572 3.59 3.05 12,372 2,200
595 JRCC 14,540 3.07 0.37 1,754 12,786
596 ECLP 14,471 4.15 2.8 9,762 4,709
597 WEBX 14,439 3.4 2.58 10,931 3,508
598 CGNX 14,370 5.11 2.55 7,169 7,201
599 TTEC 14,348 1.25 0.58 6,646 7,702
600 ROIAK 14,324 4.2 1.9 6,496 7,828
601 SUPX 14,223 2.1 1.42 9,649 4,574
602 SCHL 14,146 5.89 0.83 1,998 12,148
603 TUES 13,939 4.15 2.05 6,894 7,045
604 SUSQ 13,893 6.37 2.66 5,803 8,090
605 TWTI 13,875 3.34 0.14 600 13,275
606 AMMD 13,818 2.74 1.6 8,091 5,727
607 MGAM 13,803 8.75 4.99 7,874 5,929
608 CEDC 13,791 3.96 2.8 9,757 4,034
609 MSLV 13,712 0.78 0.78 13,712 0
610 PLLL 13,653 3.6 2.0 7,588 6,065
611 ASVI 13,518 4.51 1.54 4,620 8,898
612 RTH 13,400 0.69 0.69 4,400 0
613 QSII 13,359 6.35 1.65 3,470 9,889
614 BRKL 13,340 6.19 1.54 3,315 10,025
615 CMED 13,148 2.35 0.7 3,945 9,203
616 MEMY 13,132 3.37 2.06 8,022 5,110
617 KNOT 13,130 1.15 0.68 7,804 5,326
618 MTLG 13,093 1.9 0.13 901 12,192
619 HYDL 13,079 3.26 1.24 4,969 8,110
620 ABFS 13,058 3.27 0.87 3,460 9,598
621 NNDS 13,003 9.18 2.2 3,112 9,891
622 ACMR 12,984 4.48 2.34 6,783 6,201
623 SIGM 12,976 2.94 0.82 3,592 9,384
624 HAIN 12,951 3.18 2.05 8,334 4,617
625 SWIR 12,927 6.12 3.51 7,427 5,500
626 CYPB 12,883 9.47 4.26 5,791 7,092
627 LAUR 12,838 5.92 4.03 8,745 4,093
628 BLKB 12,829 4.8 2.79 7,448 5,381
629 ITMN 12,779 4.67 2.97 8,119 4,660
630 CERS 12,777 2.48 1.11 5,714 7,063
631 ANDE 12,745 5.55 4.51 10,355 2,390
632 ALGN 12,626 2.85 1.57 6,982 5,644
633 PHRM 12,613 4.62 2.7 7,356 5,257
634 KNOL 12,566 12.33 11.1 11,316 1,250
635 TRMB 12,365 4.71 2.83 7,425 4,940
636 XLP 12,300 0.12 0.12 1,000 0
637 CTCO 12,264 8.91 1.14 1,563 10,701
638 INSP 12,237 3.91 2.01 6,297 5,940
639 BWLD 12,112 5.82 0.84 1,747 10,365
640 BOOM 12,084 4.86 3.48 8,658 3,426
641 HILL 12,071 2.61 2.13 9,851 2,220
642 MKSI 12,048 1.23 0.75 7,314 4,734
643 GPRO 12,040 5.66 3.93 8,355 3,685
644 DIGE 12,017 1.78 0.74 5,011 7,006
645 NRPH 11,977 1.99 0.43 2,575 9,402
646 KBALB 11,944 4.69 3.18 8,111 3,833
647 SYNM 11,929 1.63 0.65 4,729 7,200
648 ALTH 11,908 2.21 0.88 4,725 7,183
649 LOJN 11,863 4.75 2.91 7,266 4,597
650 CCMP 11,835 3.95 2.85 8,535 3,300
651 FLML 11,834 4.69 3.22 8,134 3,700
652 CCBL 11,734 3.44 0.24 810 10,924
653 BECN 11,668 2.78 1.46 6,121 5,547
654 NETL 11,659 2.31 1.26 6,328 5,331
655 LANC 11,533 8.7 3.65 4,831 6,702
656 PDII 11,510 18.95 8.68 5,274 6,236
657 GTCB 11,500 1.51 0.48 3,700 7,800
658 NFLD 11,472 1.82 0.48 3,000 8,472
659 CHUX 11,427 7.72 3.4 5,037 6,390
660 RSYS 11,407 7.75 0.82 1,207 10,200
661 WGII 11,320 3.51 1.38 4,432 6,888
662 SAFM 11,301 2.63 0.74 3,182 8,119
663 SVVS 11,299 3.52 2.09 6,720 4,579
664 SMSI 11,283 1.98 1.05 5,962 5,321
665 ALSK 11,270 1.26 0.32 2,890 8,380
666 NURO 11,258 3.27 1.34 4,605 6,653
667 BIVN 11,217 3.24 0.88 3,028 8,189
668 SYMM 11,199 6.97 0.94 1,507 9,692
669 DADE 11,198 2.38 2.15 10,086 1,112
670 MIPS 11,193 2.85 1.84 7,251 3,942
671 AMED 11,154 1.92 0.48 2,764 8,390
672 BKMU 11,106 9.39 0.93 1,100 10,006
673 TZIX 11,105 5.67 1.13 2,214 8,891
674 UAPH 11,026 4.06 1.9 5,162 5,864
675 OCAS 11,022 3.7 1.84 5,481 5,541
676 KOPN 10,884 4.72 1.94 4,460 6,424
677 SIVB 10,817 4.35 0.92 2,289 8,528
678 VECO 10,790 4.84 3.59 7,990 2,800
679 XNPT 10,756 2.35 0.75 3,454 7,302
680 EEFT 10,707 3.8 1.46 4,114 6,593
681 TRMP 10,637 2.8 0.6 2,282 8,355
682 TZOO 10,635 3.82 3.48 9,685 950
683 CERN 10,598 3.67 3.08 8,898 1,700
684 PSSI 10,595 2.81 1.26 4,765 5,830
685 LOGI 10,582 2.9 1.89 6,882 3,700
686 CHTT 10,581 2.18 0.67 3,237 7,344
687 ICUI 10,568 4.54 0.52 1,209 9,359
688 TXCC 10,500 1.98 0.38 2,000 8,500
689 SONO 10,498 5.0 1.82 3,829 6,669
690 PXLW 10,400 2.47 1.88 7,900 2,500
691 VRNT 10,367 1.54 0.48 3,201 7,166
692 LFUS 10,314 9.37 8.09 8,914 1,400
693 LGND 10,290 2.27 1.56 7,046 3,244
694 FMER 10,276 5.58 1.09 2,000 8,276
695 ARTC 10,274 2.96 1.12 3,907 6,367
696 DXCM 10,268 4.82 1.07 2,272 7,996
697 JDAS 10,243 7.09 2.17 3,137 7,106
698 HCSG 10,218 3.83 1.28 3,410 6,808
699 VSGN 10,167 1.29 0.8 6,340 3,827
700 USNA 10,157 6.15 2.85 4,700 5,457
701 MSPD 10,032 1.24 0.74 5,978 4,054
702 RUTH 10,027 4.24 1.44 3,402 6,625
703 ABAX 9,977 6.38 2.43 3,801 6,176
704 MANT 9,977 3.56 0.25 700 9,277
705 WPSC 9,902 3.74 1.0 2,649 7,253
706 IKAN 9,900 3.54 2.67 7,461 2,439
707 OTEX 9,893 4.35 2.69 6,123 3,770
708 CACS 9,887 5.46 3.28 5,934 3,953
709 VVUS 9,854 0.65 0.28 4,178 5,676
710 STMP 9,799 7.95 1.54 1,893 7,906
711 CLMS 9,733 4.32 2.09 4,705 5,028
712 QGEN 9,651 3.68 2.31 6,051 3,600
713 CRME 9,605 3.02 1.95 6,200 3,405
714 BLTI 9,603 7.94 1.68 2,035 7,568
715 TALK 9,547 3.84 1.69 4,210 5,337
716 GSIC 9,545 4.35 2.46 5,395 4,150
717 MANH 9,506 4.74 2.42 4,854 4,652
718 DENN 9,484 1.4 0.74 4,999 4,485
719 INFS 9,450 1.76 1.1 5,900 3,550
720 HLEX 9,407 2.8 0.96 3,215 6,192
721 PGIC 9,373 3.49 0.98 2,625 6,748
722 HWCC 9,359 2.53 0.82 3,048 6,311
723 HHGP 9,264 3.34 1.73 4,795 4,469
724 CBCF 9,258 7.21 0.28 365 8,893
725 MTRX 9,251 5.96 4.32 6,701 2,550
726 AMWD 9,231 3.11 0.24 700 8,531
727 ITRI 9,230 1.73 0.9 4,774 4,456
728 KSWS 9,227 3.39 1.52 4,127 5,100
729 VIAC 9,218 7.51 4.62 5,671 3,547
730 IMMU 9,206 5.88 4.01 6,269 2,937
731 CYTR 9,188 1.28 0.21 1,500 7,688
732 HTCH 9,164 2.87 0.69 2,200 6,964
733 SBIB 9,154 5.6 1.59 2,598 6,556
734 WOOF 9,129 2.83 0.97 3,128 6,001
735 MDY 9,100 0.23 0.23 2,000 0
736 CCOI 9,091 1.27 0.42 3,011 6,080
737 MOBE 9,086 2.73 0.63 2,086 7,000
738 PSPT 9,086 1.92 0.95 4,504 4,582
739 VTAL 9,068 4.59 0.34 676 8,392
740 RYAAY 9,064 2.55 2.28 8,104 960
741 ODFL 9,041 3.49 0.44 1,134 7,907
742 ANSS 8,995 1.72 0.26 1,364 7,631
743 WLSC 8,974 4.33 1.45 2,996 5,978
744 OPTN 8,937 7.58 3.03 3,575 5,362
745 FOSL 8,903 4.4 1.77 3,585 5,318
746 WRNC 8,903 2.43 0.4 1,478 7,425
747 FUEL 8,900 5.96 0.0 0 8,900
748 FBTX 8,890 5.65 0.25 400 8,490
749 TWGP 8,857 6.04 2.38 3,494 5,363
750 PACR 8,790 1.79 0.97 4,755 4,035
751 WCRX 8,777 2.95 2.35 6,977 1,800
752 AMSC 8,766 3.21 0.66 1,793 6,973
753 VLTR 8,743 4.28 0.59 1,200 7,543
754 ABXA 8,694 3.52 3.2 7,918 776
755 HUBG 8,694 3.92 1.35 3,004 5,690
756 KYPH 8,664 1.17 0.5 3,713 4,951
757 LWAY 8,648 23.6 2.22 815 7,833
758 GNCMA 8,631 2.74 1.37 4,313 4,318
759 HITT 8,620 3.23 1.23 3,266 5,354
760 ACLI 8,611 3.33 1.92 4,956 3,655
761 MCRS 8,603 2.8 1.13 3,487 5,116
762 CYBS 8,603 10.3 1.56 1,300 7,303
763 CREAF 8,597 18.56 0.22 100 8,497
764 ENWV 8,589 16.8 0.2 100 8,489
765 CPRT 8,493 4.64 3.05 5,593 2,900
766 IRIS 8,491 2.38 0.92 3,303 5,188
767 CTLM 8,441 4.1 2.84 5,860 2,581
768 ARQL 8,409 4.66 2.19 3,961 4,448
769 CTRP 8,405 1.55 1.17 6,329 2,076
770 RGLD 8,365 2.79 1.25 3,753 4,612
771 IFIN 8,323 2.99 1.36 3,797 4,526
772 ACTU 8,283 1.8 0.74 3,401 4,882
773 IRETS 8,265 8.13 0.29 300 7,965
774 KERX 8,254 1.02 0.39 3,197 5,057
775 LTON 8,250 2.46 0.85 2,850 5,400
776 ARXT 8,236 3.08 1.01 2,703 5,533
777 THRX 8,203 4.78 1.63 2,803 5,400
778 OPLK 8,191 4.37 1.47 2,746 5,445
779 PWEI 8,190 3.36 0.44 1,070 7,120
780 ATRS 8,147 1.57 0.48 2,520 5,627
781 TRMK 8,099 5.7 0.51 723 7,376
782 HMIN 8,029 1.22 1.07 7,007 1,022
783 INTV 8,023 2.44 1.28 4,200 3,823
784 PORK 7,987 9.06 3.42 3,019 4,968
785 ISLE 7,979 2.41 0.6 1,978 6,001
786 LMNX 7,973 3.99 1.28 2,560 5,413
787 NUVA 7,864 2.82 0.36 1,005 6,859
788 MTSN 7,845 2.0 0.79 3,093 4,752
789 LAVA 7,836 4.44 3.6 6,355 1,481
790 NSIT 7,816 3.75 1.37 2,865 4,951
791 AWGI 7,813 2.45 0.27 866 6,947
792 CAPA 7,800 1.32 1.07 6,300 1,500
793 AVAN 7,800 3.05 0.82 2,100 5,700
794 IDEV 7,793 2.3 0.99 3,368 4,425
795 WITS 7,789 2.86 2.57 7,001 788
796 VARI 7,788 6.36 1.56 1,914 5,874
797 FCFS 7,782 4.8 2.87 4,658 3,124
798 MRBK 7,779 2.02 0.91 3,522 4,257
799 ARDI 7,771 2.4 1.15 3,718 4,053
800 NTBK 7,756 3.56 0.0 0 7,756
801 CMTL 7,752 6.52 0.99 1,177 6,575
802 PMTI 7,751 3.24 1.74 4,154 3,597
803 ROCK 7,726 1.97 1.45 5,695 2,031
804 VDSI 7,713 3.44 1.72 3,872 3,841
805 IVAC 7,664 1.71 0.6 2,704 4,960
806 BELM 7,658 2.54 0.13 400 7,258
807 HARB 7,648 15.52 0.0 0 7,648
808 HMSY 7,646 3.76 1.2 2,450 5,196
809 CPKI 7,636 2.17 1.11 3,893 3,743
810 PWER 7,615 3.39 2.41 5,415 2,200
811 LMRA 7,598 0.19 0.18 7,098 500
812 ECPG 7,575 7.6 3.48 3,462 4,113
813 XLB 7,550 0.16 0.16 1,250 0
814 PTIE 7,540 3.23 0.36 851 6,689
815 MINI 7,532 3.28 1.04 2,379 5,153
816 GMXR 7,496 2.52 1.82 5,400 2,096
817 NHWK 7,478 4.49 1.38 2,300 5,178
818 EZPW 7,477 3.44 1.51 3,274 4,203
819 IDIX 7,454 2.81 2.09 5,536 1,918
820 JSDA 7,424 3.34 0.54 1,200 6,224
821 QDEL 7,421 2.96 0.93 2,340 5,081
822 MTEX 7,402 3.59 0.85 1,749 5,653
823 CCRT 7,374 2.99 1.29 3,181 4,193
824 RTEC 7,328 3.84 1.42 2,703 4,625
825 CPTS 7,325 2.23 0.94 3,100 4,225
826 ENMD 7,300 1.93 0.19 700 6,600
827 CLHB 7,296 2.82 1.13 2,929 4,367
828 BOBE 7,246 3.33 0.95 2,076 5,170
829 OMRI 7,243 1.35 0.35 1,853 5,390
830 PRXL 7,202 5.56 3.65 4,727 2,475
831 SRDX 7,199 1.58 0.56 2,556 4,643
832 IMOS 7,195 2.29 0.63 1,990 5,205
833 LDIS 7,184 5.37 3.29 4,406 2,778
834 USTR 7,121 2.34 0.52 1,571 5,550
835 SFNT 7,118 3.51 2.25 4,568 2,550
836 SCON 7,100 8.31 5.27 4,500 2,600
837 IMAX 7,073 2.8 0.08 200 6,873
838 ULTI 7,065 4.63 0.99 1,509 5,556
839 SLXP 7,057 1.7 0.52 2,141 4,916
840 PLMD 7,044 2.45 0.81 2,326 4,718
841 TLT 7,000 0.82 0.82 0 0
842 SGTL 7,000 3.24 2.04 4,400 2,600
843 INTL 6,986 7.5 1.81 1,689 5,297
844 UHCO 6,886 2.2 0.24 747 6,139
845 RAIL 6,856 4.84 1.38 1,960 4,896
846 NICE 6,850 1.98 1.46 5,050 1,800
847 DVSA 6,849 3.66 1.24 2,316 4,533
848 CCRN 6,849 2.67 0.7 1,800 5,049
849 PFWD 6,827 4.65 1.67 2,459 4,368
850 SOLD 6,818 5.73 3.18 3,779 3,039
851 CSTR 6,816 4.65 1.04 1,532 5,284
852 WSSI 6,814 1.86 0.41 1,500 5,314
853 NOVN 6,813 3.81 0.69 1,227 5,586
854 WTSLA 6,812 2.09 0.4 1,300 5,512
855 TTMI 6,767 3.53 0.68 1,301 5,466
856 MERC 6,748 6.41 0.11 120 6,628
857 IRBT 6,737 5.81 2.33 2,702 4,035
858 VLCM 6,693 4.62 2.74 3,973 2,720
859 CBEY 6,662 1.96 0.34 1,163 5,499
860 GBBK 6,654 5.67 1.12 1,315 5,339
861 AMSF 6,651 2.39 0.08 236 6,415
862 AGEN 6,631 6.06 3.8 4,160 2,471
863 EQIX 6,629 1.6 0.7 2,895 3,734
864 RECN 6,600 4.59 0.49 700 5,900
865 IINT 6,600 0.4 0.39 6,300 300
866 BRNC 6,595 3.72 1.06 1,872 4,723
867 VPRT 6,589 1.73 1.65 6,289 300
868 LNUX 6,581 1.03 0.27 1,706 4,875
869 RSTO 6,577 1.43 0.48 2,200 4,377
870 PBKS 6,559 4.5 1.09 1,592 4,967
871 UMBF 6,529 7.14 3.12 2,854 3,675
872 ALOG 6,518 4.51 1.34 1,936 4,582
873 WRLD 6,513 3.79 2.81 4,839 1,674
874 CRAY 6,500 4.92 1.21 1,600 4,900
875 IWF 6,500 0.28 0.28 2,200 0
876 PGNX 6,500 3.28 1.21 2,407 4,093
877 ADAT 6,499 6.85 3.58 3,400 3,099
878 XXIA 6,472 2.6 0.55 1,380 5,092
879 ESIO 6,469 4.54 0.77 1,100 5,369
880 CKXE 6,451 2.05 0.56 1,755 4,696
881 LEXG 6,414 2.88 1.6 3,572 2,842
882 DIOD 6,411 1.89 0.8 2,698 3,713
883 MTMD 6,400 5.63 0.0 0 6,400
884 NWRE 6,395 3.9 0.39 645 5,750
885 TRMA 6,380 3.32 0.76 1,465 4,915
886 USIH 6,361 5.32 1.22 1,461 4,900
887 SCHS 6,327 1.09 0.29 1,702 4,625
888 EEEE 6,327 9.57 1.95 1,288 5,039
889 MXWL 6,313 4.86 0.62 800 5,513
890 EMKR 6,301 1.3 0.31 1,500 4,801
891 ICON 6,274 2.47 0.44 1,107 5,167
892 SHOO 6,272 2.66 1.89 4,455 1,817
893 SWHC 6,257 1.73 0.82 2,953 3,304
894 TRLG 6,254 3.44 1.74 3,170 3,084
895 JAKK 6,248 4.4 0.76 1,079 5,169
896 ANPI 6,224 3.83 1.91 3,098 3,126
897 PKTR 6,221 3.35 0.51 947 5,274
898 HTLD 6,220 1.22 0.3 1,548 4,672
899 MGRM 6,213 2.17 0.91 2,613 3,600
900 XRIT 6,204 6.98 0.9 800 5,404
901 TARO 6,192 3.16 1.7 3,334 2,858
902 ASTSF 6,187 1.81 1.61 5,487 700
903 PLXT 6,163 1.32 0.77 3,600 2,563
904 SIFY 6,159 0.75 0.09 759 5,400
905 EPIQ 6,108 3.89 0.8 1,258 4,850
906 CRGN 6,106 2.98 0.94 1,933 4,173
907 CBMX 6,100 2.26 0.04 100 6,000
908 MCHX 6,053 4.77 1.0 1,264 4,789
909 AAWW 6,050 1.72 0.88 3,094 2,956
910 PETS 6,034 3.98 1.2 1,817 4,217
911 BPOP 6,029 1.39 0.58 2,529 3,500
912 CRVL 6,024 2.8 1.45 3,119 2,905
913 CRDC 6,017 0.11 0.01 698 5,319
914 OEF 6,000 0.9 0.9 0 0
915 EMBX 5,945 2.33 1.94 4,945 1,000
916 OMCL 5,933 5.38 3.39 3,731 2,202
917 LBTYK 5,932 3.43 3.15 5,433 499
918 RMIX 5,886 4.34 0.88 1,188 4,698
919 TOPT 5,864 0.67 0.34 2,964 2,900
920 SNIC 5,840 2.98 1.27 2,490 3,350
921 PCBC 5,825 3.19 0.92 1,687 4,138
922 CCUR 5,818 2.16 1.99 5,368 450
923 AVNC 5,800 2.55 2.37 5,400 400
924 GISX 5,800 2.74 1.18 2,500 3,300
925 DCGN 5,796 1.52 1.34 5,100 696
926 ALEX 5,769 2.29 1.37 3,440 2,329
927 CATY 5,743 2.53 0.7 1,583 4,160
928 PENN 5,734 1.23 0.86 4,002 1,732
929 OUTD 5,719 7.54 1.06 800 4,919
930 MATR 5,713 2.33 0.2 478 5,235
931 STSA 5,710 5.77 1.67 1,657 4,053
932 SKYF 5,700 2.3 0.77 1,900 3,800
933 THLD 5,700 3.34 2.17 3,700 2,000
934 GFIG 5,695 4.78 1.94 2,316 3,379
935 NSTK 5,691 4.51 1.57 1,980 3,711
936 POOL 5,687 3.71 1.8 2,757 2,930
937 ASBC 5,667 1.41 0.54 2,169 3,498
938 PBCT 5,657 2.62 1.64 3,542 2,115
939 OSUR 5,628 3.39 1.08 1,787 3,841
940 CHRT 5,621 0.59 0.51 4,921 700
941 CSAR 5,612 5.47 1.14 1,170 4,442
942 PHLY 5,594 3.48 2.68 4,312 1,282
943 VVTV 5,586 5.57 0.0 0 5,586
944 GTIV 5,561 4.43 0.53 668 4,893
945 WGOV 5,560 3.67 1.09 1,654 3,906
946 DTPI 5,534 5.41 1.0 1,025 4,509
947 MEAS 5,465 4.75 0.26 300 5,165
948 SAIA 5,462 4.98 1.73 1,899 3,563
949 SCVL 5,452 4.44 2.06 2,532 2,920
950 SPWR 5,450 0.99 0.17 912 4,538
951 NEOL 5,427 0.88 0.41 2,488 2,939
952 ILSE 5,370 4.24 1.82 2,302 3,068
953 PTMK 5,330 3.52 1.19 1,804 3,526
954 CTCH 5,300 0.44 0.42 5,100 200
955 CHRZ 5,300 8.14 6.45 4,200 1,100
956 IPHS 5,300 11.74 0.0 0 5,300
957 IPCR 5,296 2.55 1.59 3,300 1,996
958 ASPV 5,288 0.96 0.8 4,424 864
959 ACGY 5,281 2.72 2.46 4,781 500
960 IBB 5,250 0.8 0.8 1,850 0
961 CLDN 5,240 2.86 2.21 4,046 1,194
962 VTIV 5,238 4.85 0.95 1,027 4,211
963 SAFT 5,227 5.73 0.8 730 4,497
964 EGLT 5,222 1.46 0.67 2,400 2,822
965 PRSC 5,200 5.16 1.09 1,100 4,100
966 EVVV 5,197 5.51 1.38 1,300 3,897
967 ARMHY 5,180 0.8 0.57 3,700 1,480
968 ADST 5,100 0.47 0.18 1,900 3,200
969 BCON 5,100 2.31 1.77 3,900 1,200
970 TWPG 5,093 1.93 1.37 3,598 1,495
971 CENT 5,089 3.53 0.84 1,208 3,881
972 FFBC 5,069 2.97 0.64 1,085 3,984
973 MNTA 5,066 2.76 1.18 2,165 2,901
974 NNBR 5,065 5.44 3.44 3,200 1,865
975 NWEC 5,060 0.38 0.1 1,340 3,720
976 EWBC 5,022 1.42 0.57 2,018 3,004
977 DRRX 5,006 4.27 1.45 1,701 3,305
978 ISBC 4,986 3.23 0.7 1,074 3,912
979 WABC 4,949 4.35 1.01 1,151 3,798
980 CRZO 4,928 1.74 0.49 1,386 3,542
981 GLGC 4,900 2.92 0.72 1,200 3,700
982 TRMM 4,900 1.05 0.96 4,500 400
983 SUNH 4,900 2.1 1.01 2,352 2,548
984 IEDU 4,869 3.27 1.46 2,172 2,697
985 ELOS 4,843 2.79 0.86 1,500 3,343
986 MTSC 4,842 4.35 1.98 2,206 2,636
987 KOSN 4,820 4.04 0.69 822 3,998
988 IFCJ 4,814 12.93 0.81 300 4,514
989 HORC 4,809 3.61 2.06 2,749 2,060
990 BRKR 4,786 2.68 1.06 1,900 2,886
991 VMSI 4,786 4.12 0.66 770 4,016
992 DSPG 4,783 2.85 0.8 1,349 3,434
993 SYNT 4,755 5.38 0.0 0 4,755
994 KNXA 4,753 1.74 0.37 1,000 3,753
995 ECLG 4,749 5.01 1.45 1,373 3,376
996 NMTI 4,736 8.19 2.85 1,651 3,085
997 SIGI 4,731 8.65 1.63 894 3,837
998 TWMC 4,700 19.07 6.09 1,500 3,200
999 ZEUS 4,699 1.9 0.7 1,724 2,975
1000 NDSN 4,688 2.09 0.2 454 4,234
1001 ADVNB 4,688 3.04 1.3 2,000 2,688
1002 CNSL 4,686 4.32 0.92 1,000 3,686
1003 SCSC 4,681 1.93 1.22 2,953 1,728
1004 SPSX 4,680 2.4 0.21 400 4,280
1005 DTSI 4,666 8.44 5.13 2,839 1,827
1006 RATE 4,666 2.45 0.97 1,839 2,827
1007 ADBL 4,651 4.72 1.22 1,200 3,451
1008 CRYP 4,631 4.04 3.03 3,473 1,158
1009 DRTE 4,630 2.61 0.91 1,612 3,018
1010 HTRN 4,624 9.28 2.22 1,106 3,518
1011 STXN 4,621 1.0 0.13 600 4,021
1012 ROHI 4,620 2.08 0.54 1,200 3,420
1013 ESPD 4,617 2.19 0.53 1,109 3,508
1014 CKEC 4,603 2.15 0.7 1,500 3,103
1015 PRSP 4,603 8.19 2.49 1,401 3,202
1016 SPRT 4,600 2.01 1.75 4,000 600
1017 INGN 4,600 0.68 0.13 900 3,700
1018 NEXC 4,600 0.84 0.32 1,771 2,829
1019 PZZA 4,580 1.59 0.9 2,609 1,971
1020 METH 4,566 2.69 1.09 1,842 2,724
1021 SNBI 4,563 3.1 0.0 0 4,563
1022 SYKE 4,553 2.2 0.95 1,960 2,593
1023 FXEN 4,545 2.84 0.53 845 3,700
1024 AGII 4,521 4.34 0.62 643 3,878
1025 LNCE 4,513 2.19 0.05 100 4,413
1026 DECK 4,503 1.84 0.31 765 3,738
1027 CNMD 4,501 3.69 0.08 100 4,401
1028 PTEC 4,472 5.13 0.23 200 4,272
1029 IDSY 4,429 5.63 0.99 781 3,648
1030 BABY 4,426 5.08 1.73 1,505 2,921
1031 HEES 4,418 4.3 1.42 1,457 2,961
1032 MBLX 4,400 3.87 0.0 0 4,400
1033 MBFI 4,388 2.23 0.3 600 3,788
1034 TWLL 4,370 3.58 0.24 299 4,071
1035 WRES 4,314 1.06 0.47 1,899 2,415
1036 AMCS 4,300 1.87 0.22 500 3,800
1037 SMMX 4,287 5.9 0.95 691 3,596
1038 IIJI 4,282 4.79 3.32 2,964 1,318
1039 CLRK 4,281 4.34 0.79 781 3,500
1040 NAFC 4,263 2.76 0.52 800 3,463
1041 FALC 4,257 2.31 0.41 757 3,500
1042 DWSN 4,249 7.22 3.23 1,900 2,349
1043 FORD 4,221 4.14 0.0 0 4,221
1044 EXBD 4,216 2.08 0.76 1,546 2,670
1045 RTSX 4,202 1.17 0.64 2,282 1,920
1046 ASTE 4,164 2.99 1.31 1,826 2,338
1047 PICO 4,154 2.38 0.63 1,100 3,054
1048 ATAC 4,149 2.06 1.3 2,613 1,536
1049 ALNY 4,141 2.76 1.07 1,604 2,537
1050 NATI 4,128 2.87 0.1 141 3,987
1051 DRCT 4,112 3.25 2.22 2,800 1,312
1052 GLBC 4,100 1.73 1.05 2,500 1,600
1053 ISPH 4,081 5.22 1.02 800 3,281
1054 SORC 4,078 1.67 0.12 300 3,778
1055 RESP 4,071 2.68 1.19 1,814 2,257
1056 UBSI 4,068 2.63 0.19 300 3,768
1057 CVGI 4,062 5.68 1.38 988 3,074
1058 DYAX 4,058 1.83 0.54 1,200 2,858
1059 GMKT 4,052 0.93 0.57 2,455 1,597
1060 RSTI 4,042 2.54 0.97 1,535 2,507
1061 BBBB 4,040 0.84 0.21 1,000 3,040
1062 STFC 4,039 4.59 2.96 2,599 1,440
1063 AIRM 4,027 4.49 1.39 1,250 2,777
1064 COHR 4,013 2.68 1.34 2,006 2,007
1065 FLAG 4,006 17.14 0.0 0 4,006
1066 AMRI 3,981 2.65 0.97 1,459 2,522
1067 BAMM 3,979 2.83 1.75 2,460 1,519
1068 CTRN 3,974 2.21 0.06 100 3,874
1069 ISSI 3,968 2.25 0.52 908 3,060
1070 AGYS 3,949 3.69 0.19 200 3,749
1071 MHGC 3,939 3.83 3.24 3,332 607
1072 NGEN 3,935 0.45 0.45 3,935 0
1073 MDCC 3,931 1.95 0.4 806 3,125
1074 SNCR 3,910 3.79 0.73 753 3,157
1075 XLV 3,900 0.27 0.27 3,900 0
1076 XIDE 3,900 2.44 0.94 1,500 2,400
1077 PBNY 3,897 5.67 0.0 0 3,897
1078 STTS 3,896 0.8 0.8 3,896 0
1079 MKTX 3,895 0.78 0.25 1,255 2,640
1080 BFAM 3,881 1.78 0.69 1,500 2,381
1081 SBCF 3,863 2.63 0.09 126 3,737
1082 SPTN 3,863 4.03 1.88 1,802 2,061
1083 EGLE 3,859 0.96 0.66 2,650 1,209
1084 QTWW 3,841 1.35 0.98 2,800 1,041
1085 BFIN 3,805 6.98 0.37 200 3,605
1086 CHCI 3,799 3.96 3.13 2,999 800
1087 ANST 3,792 2.4 0.65 1,030 2,762
1088 RCNI 3,770 4.32 1.02 892 2,878
1089 CBAK 3,754 1.75 1.01 2,173 1,581
1090 MGPI 3,748 2.57 2.09 3,049 699
1091 WIBC 3,735 5.7 0.05 34 3,701
1092 STAA 3,700 3.4 0.18 200 3,500
1093 MAFB 3,688 4.12 0.81 726 2,962
1094 AMSG 3,676 4.57 1.67 1,342 2,334
1095 GLDN 3,674 2.77 1.27 1,688 1,986
1096 UEPS 3,663 0.89 0.36 1,463 2,200
1097 UFPI 3,662 4.61 0.93 736 2,926
1098 CASY 3,660 2.07 0.52 920 2,740
1099 STRA 3,646 3.51 0.9 934 2,712
1100 PEET 3,643 2.45 1.24 1,843 1,800
1101 OPEN 3,632 1.7 0.96 2,060 1,572
1102 ATPG 3,609 1.25 0.54 1,573 2,036
1103 MDTL 3,608 1.58 0.36 833 2,775
1104 ACGL 3,606 2.49 1.61 2,339 1,267
1105 TGIC 3,606 3.03 0.09 111 3,495
1106 STEI 3,604 1.42 0.55 1,404 2,200
1107 ANDS 3,603 1.29 0.36 1,000 2,603
1108 DEPO 3,600 1.62 0.0 0 3,600
1109 NOOF 3,600 1.74 0.26 538 3,062
1110 TECH 3,595 5.31 1.34 910 2,685
1111 DLLR 3,593 1.82 0.5 993 2,600
1112 VOLC 3,587 3.99 1.54 1,387 2,200
1113 CBSH 3,582 4.3 3.52 2,933 649
1114 SWWC 3,575 3.55 2.03 2,045 1,530
1115 TOPP 3,568 2.87 0.08 100 3,468
1116 AACC 3,555 5.26 1.89 1,277 2,278
1117 USMO 3,554 2.49 0.07 100 3,454
1118 EPEX 3,553 2.42 0.64 934 2,619
1119 CALM 3,550 3.27 1.2 1,300 2,250
1120 PGTI 3,507 2.42 0.28 400 3,107
1121 MORN 3,505 2.55 1.68 2,305 1,200
1122 ASGN 3,500 1.16 0.89 2,700 800
1123 NCTY 3,499 0.9 0.67 2,600 899
1124 BONT 3,497 2.69 0.66 854 2,643
1125 QMAR 3,458 1.38 0.24 600 2,858
1126 GMCR 3,456 3.84 0.48 437 3,019
1127 UMPQ 3,450 3.21 0.19 200 3,250
1128 CHFC 3,443 4.72 1.04 758 2,685
1129 EFJI 3,440 4.14 3.13 2,600 840
1130 VIRL 3,436 6.91 0.29 142 3,294
1131 GVHR 3,413 2.78 0.45 554 2,859
1132 HOFF 3,400 1.13 0.86 2,600 800
1133 KVHI 3,400 6.86 5.65 2,800 600
1134 GNVC 3,400 1.37 0.77 1,900 1,500
1135 SPPI 3,395 1.68 0.24 491 2,904
1136 AMIS 3,383 1.39 0.04 100 3,283
1137 IOSP 3,375 5.12 0.76 500 2,875
1138 IPSU 3,353 2.72 0.0 0 3,353
1139 GPOR 3,346 3.55 0.0 0 3,346
1140 FWRD 3,330 3.31 1.6 1,613 1,717
1141 TCBI 3,322 2.72 0.85 1,038 2,284
1142 XTXI 3,310 7.25 1.1 500 2,810
1143 CSGP 3,308 3.78 0.0 0 3,308
1144 PRST 3,300 2.41 0.95 1,300 2,000
1145 NVEC 3,261 0.92 0.76 2,694 567
1146 TARR 3,253 2.09 1.51 2,353 900
1147 ACTL 3,250 1.51 0.62 1,339 1,911
1148 LDSH 3,240 2.88 0.76 857 2,383
1149 RMTR 3,239 3.21 0.28 283 2,956
1150 PLSB 3,224 1.0 0.14 441 2,783
1151 WDFC 3,218 4.65 0.19 128 3,090
1152 LSTR 3,208 0.86 0.73 2,708 500
1153 STTX 3,164 1.57 0.79 1,592 1,572
1154 SCLN 3,156 1.44 1.12 2,444 712
1155 WMAR 3,138 3.11 1.03 1,038 2,100
1156 IFLO 3,133 2.33 0.67 900 2,233
1157 VLCCF 3,121 1.63 0.1 200 2,921
1158 VIGN 3,120 2.97 1.08 1,134 1,986
1159 IART 3,118 1.61 0.37 711 2,407
1160 DEIX 3,101 5.07 0.0 2 3,099
1161 STSI 3,100 1.2 0.5 1,300 1,800
1162 MOSY 3,067 1.05 0.58 1,700 1,367
1163 FLWS 3,066 1.44 0.14 300 2,766
1164 TRST 3,066 2.07 0.12 182 2,884
1165 IPCC 3,057 3.43 1.29 1,150 1,907
1166 UCTT 3,050 0.71 0.64 2,750 300
1167 LKQX 3,044 1.17 0.42 1,091 1,953
1168 ORCT 3,043 2.35 1.96 2,543 500
1169 CLUB 3,043 5.5 1.1 608 2,435
1170 GAIA 3,041 1.9 1.12 1,802 1,239
1171 AUDC 3,038 0.96 0.8 2,538 500
1172 PARS 3,038 13.12 13.1 3,034 4
1173 LECO 3,032 3.49 0.24 205 2,827
1174 SHRP 3,000 3.05 2.75 2,700 300
1175 UBET 3,000 0.45 0.29 1,900 1,100
1176 OMTR 2,990 0.64 0.36 1,690 1,300
1177 COLY 2,981 2.14 0.79 1,100 1,881
1178 NTLS 2,980 3.73 1.65 1,318 1,662
1179 PNSN 2,972 3.64 0.37 300 2,672
1180 SEAC 2,967 1.87 1.39 2,194 773
1181 TRAD 2,964 1.21 0.26 645 2,319
1182 TMWD 2,960 4.07 1.1 800 2,160
1183 PSEM 2,960 0.76 0.32 1,257 1,703
1184 SUAI 2,948 1.0 0.1 300 2,648
1185 FLOW 2,944 2.39 0.97 1,200 1,744
1186 USAK 2,942 2.84 2.16 2,242 700
1187 CNVR 2,917 1.32 0.27 600 2,317
1188 FMBI 2,908 2.44 0.17 200 2,708
1189 MNKD 2,906 2.22 0.65 852 2,054
1190 CBHI 2,900 1.42 0.39 800 2,100
1191 XPRT 2,892 5.0 1.02 592 2,300
1192 CALP 2,889 5.96 1.55 754 2,135
1193 HRAY 2,851 1.12 0.33 852 1,999
1194 CHDN 2,845 9.87 0.35 100 2,745
1195 IBCP 2,845 6.36 0.0 0 2,845
1196 ARRO 2,844 3.58 0.76 603 2,241
1197 WPPGY 2,826 2.28 0.75 928 1,898
1198 DIVX 2,825 0.54 0.37 1,925 900
1199 GMTN 2,824 7.3 0.78 300 2,524
1200 AFCE 2,816 3.84 0.72 530 2,286
1201 ASMI 2,812 1.6 0.69 1,212 1,600
1202 HRLY 2,800 3.32 2.49 2,100 700
1203 VOXX 2,800 4.26 2.89 1,900 900
1204 VSAT 2,793 3.93 0.76 541 2,252
1205 CNXS 2,778 5.74 1.59 768 2,010
1206 HAFC 2,769 4.62 1.01 608 2,161
1207 NGAS 2,763 1.36 0.97 1,960 803
1208 HPOL 2,739 2.62 0.0 0 2,739
1209 SYGR 2,714 1.77 0.0 0 2,714
1210 PRAA 2,708 1.86 0.46 671 2,037
1211 TRAK 2,699 2.02 0.07 100 2,599
1212 VIMC 2,698 4.6 2.05 1,200 1,498
1213 KRON 2,672 1.34 0.06 110 2,562
1214 FLDR 2,668 1.82 0.48 700 1,968
1215 HBHC 2,659 4.54 0.37 215 2,444
1216 LUFK 2,657 2.42 1.61 1,766 891
1217 CTCI 2,646 2.26 1.35 1,589 1,057
1218 TALX 2,627 2.77 1.18 1,123 1,504
1219 WTNY 2,610 1.09 0.8 1,920 690
1220 GEHL 2,607 1.79 0.14 200 2,407
1221 DRYS 2,600 0.79 0.57 1,870 730
1222 EMBT 2,600 2.74 2.32 2,200 400
1223 ELTK 2,600 5.35 3.7 1,800 800
1224 UEIC 2,598 8.07 1.55 500 2,098
1225 NXTM 2,595 1.51 0.7 1,200 1,395
1226 LTBG 2,580 2.64 1.52 1,480 1,100
1227 PFSB 2,577 12.07 1.87 400 2,177
1228 CLZR 2,540 2.23 1.05 1,200 1,340
1229 IPAR 2,536 6.78 0.27 100 2,436
1230 WTFC 2,531 3.63 0.14 100 2,431
1231 MSSR 2,523 4.16 1.93 1,170 1,353
1232 ABCO 2,516 2.6 0.71 689 1,827
1233 DCOM 2,515 5.95 0.24 100 2,415
1234 FSYS 2,502 2.02 0.34 421 2,081
1235 ICFI 2,500 2.33 0.09 100 2,400
1236 TWAV 2,500 1.26 0.25 500 2,000
1237 PGLA 2,500 10.89 0.0 0 2,500
1238 TLCV 2,500 2.12 0.17 200 2,300
1239 APPA 2,500 1.95 1.48 1,900 600
1240 FCBP 2,480 4.1 0.54 327 2,153
1241 AMFI 2,477 3.87 0.47 300 2,177
1242 ASIA 2,468 2.67 2.67 2,468 0
1243 PHTN 2,438 2.76 2.09 1,848 590
1244 WSII 2,435 2.25 0.28 300 2,135
1245 CYTK 2,431 3.06 0.95 751 1,680
1246 RSCR 2,431 1.89 1.03 1,331 1,100
1247 GMRK 2,423 2.15 0.71 800 1,623
1248 EPIX 2,421 1.61 1.01 1,521 900
1249 MTCT 2,411 9.52 0.0 0 2,411
1250 BBH 2,400 0.76 0.76 1,300 0
1251 ASGR 2,400 1.33 0.72 1,300 1,100
1252 MEND 2,398 1.21 1.0 1,982 416
1253 VNBC 2,389 6.73 0.0 0 2,389
1254 JOBS 2,382 1.03 0.43 982 1,400
1255 ACTG 2,380 2.68 0.94 833 1,547
1256 ROSE 2,378 1.31 0.39 715 1,663
1257 ANSR 2,372 4.11 0.0 0 2,372
1258 CFNL 2,370 2.2 0.46 500 1,870
1259 MGLN 2,366 1.64 0.42 603 1,763
1260 KELYA 2,363 2.34 0.26 264 2,099
1261 KNDL 2,342 2.5 0.0 0 2,342
1262 AATI 2,341 1.11 0.45 941 1,400
1263 MFLX 2,338 1.53 0.68 1,042 1,296
1264 VICL 2,329 1.6 1.1 1,600 729
1265 BBOX 2,327 3.5 0.59 390 1,937
1266 ASPM 2,317 3.21 0.98 709 1,608
1267 MMSI 2,300 2.71 0.47 400 1,900
1268 DLIA 2,292 2.93 0.11 89 2,203
1269 XLTC 2,280 3.13 1.17 850 1,430
1270 SHLM 2,278 2.77 0.7 578 1,700
1271 RAVN 2,273 1.54 0.07 101 2,172
1272 RVBD 2,271 0.85 0.51 1,360 911
1273 IIVI 2,256 2.1 0.8 856 1,400
1274 HNAB 2,250 3.14 2.65 1,900 350
1275 EMCI 2,246 4.47 0.2 100 2,146
1276 NRGN 2,245 4.07 0.26 145 2,100
1277 FCGI 2,244 1.39 0.63 1,024 1,220
1278 ANGO 2,241 2.78 0.31 252 1,989
1279 TSCM 2,240 1.1 0.86 1,740 500
1280 STAR 2,210 2.78 1.26 1,000 1,210
1281 BWTR 2,200 3.59 2.23 1,366 834
1282 ECGI 2,200 0.71 0.55 1,700 500
1283 APKT 2,200 0.28 0.26 2,100 100
1284 DRAX 2,200 1.81 0.16 200 2,000
1285 EPIC 2,200 1.24 0.11 200 2,000
1286 MCBC 2,187 5.06 0.0 0 2,187
1287 ISCA 2,176 3.27 0.0 0 2,176
1288 NYNY 2,176 0.91 0.5 1,200 976
1289 PANL 2,175 2.37 1.33 1,222 953
1290 HSII 2,174 3.04 0.86 617 1,557
1291 RADS 2,173 2.14 1.18 1,200 973
1292 ITWO 2,171 3.18 0.42 285 1,886
1293 XRTX 2,170 0.83 0.75 1,970 200
1294 IDXX 2,151 1.31 0.63 1,033 1,118
1295 NTRT 2,139 7.7 0.72 200 1,939
1296 CLMT 2,131 2.99 1.31 931 1,200
1297 SMTL 2,114 1.82 0.44 514 1,600
1298 SBIT 2,111 6.73 0.0 0 2,111
1299 OMNI 2,100 0.96 0.51 1,100 1,000
1300 GTLS 2,100 1.24 0.89 1,500 600
1301 RCRC 2,099 1.64 0.47 600 1,499
1302 SBNY 2,088 2.62 1.46 1,160 928
1303 GROW 2,086 0.21 0.2 1,986 100
1304 CNQR 2,081 1.19 0.34 600 1,481
1305 RAME 2,079 8.58 0.0 0 2,079
1306 PLNR 2,073 1.16 0.43 777 1,296
1307 FORR 2,061 5.33 2.9 1,123 938
1308 UDRL 2,058 6.27 0.0 0 2,058
1309 GHCI 2,041 1.14 0.28 507 1,534
1310 CLEC 2,040 1.49 0.81 1,100 940
1311 CAAS 2,036 0.32 0.16 1,036 1,000
1312 PETD 2,034 2.12 1.01 971 1,063
1313 CRAI 2,029 2.61 0.0 0 2,029
1314 ARII 2,012 3.28 0.16 100 1,912
1315 DSCP 2,011 2.47 0.25 200 1,811
1316 HURN 2,010 1.89 0.42 450 1,560
1317 WMGI 2,007 3.49 0.35 200 1,807
1318 ARLP 2,006 1.25 0.53 855 1,151
1319 DDDC 2,000 1.54 0.0 0 2,000
1320 CVNS 1,983 2.0 1.24 1,226 757
1321 SRCL 1,981 1.16 0.56 957 1,024
1322 PVTB 1,967 1.02 0.0 0 1,967
1323 SMSC 1,960 1.03 0.31 597 1,363
1324 CVBF 1,956 1.77 0.59 656 1,300
1325 XPRSA 1,954 1.89 0.49 511 1,443
1326 EMAG 1,949 1.01 0.31 600 1,349
1327 BLDR 1,945 4.0 1.39 675 1,270
1328 SNMX 1,937 1.25 0.13 200 1,737
1329 ALTU 1,934 0.83 0.47 1,100 834
1330 SBKC 1,932 10.76 0.0 0 1,932
1331 PRAI 1,922 0.94 0.24 500 1,422
1332 FEIC 1,909 1.59 0.48 573 1,336
1333 GIFI 1,903 1.8 0.89 935 968
1334 ECTX 1,900 7.85 0.0 0 1,900
1335 SMBI 1,900 1.62 0.09 100 1,800
1336 SIMC 1,900 2.38 1.63 1,300 600
1337 LORL 1,876 3.79 0.0 0 1,876
1338 CBRX 1,871 2.58 0.41 300 1,571
1339 SLGN 1,870 1.19 0.16 254 1,616
1340 TUNE 1,861 1.11 0.28 471 1,390
1341 OTTR 1,855 0.85 0.09 200 1,655
1342 PRGS 1,855 1.11 0.17 283 1,572
1343 NARA 1,850 3.19 0.46 268 1,582
1344 AVCI 1,850 0.43 0.41 1,750 100
1345 DVAX 1,849 0.19 0.19 1,849 0
1346 MATW 1,847 1.67 0.21 230 1,617
1347 KAMN 1,842 1.72 0.28 300 1,542
1348 WFSL 1,841 1.27 0.44 633 1,208
1349 MODT 1,829 2.64 1.2 829 1,000
1350 IBOC 1,824 3.94 0.48 224 1,600
1351 GTOP 1,811 1.56 0.35 400 1,411
1352 MERX 1,805 1.13 1.13 1,805 0
1353 ZILA 1,800 3.85 0.0 0 1,800
1354 TRFC 1,800 2.16 1.95 1,625 175
1355 CMCO 1,800 0.98 0.22 400 1,400
1356 CCBG 1,793 10.78 0.0 0 1,793
1357 SMOD 1,777 0.34 0.15 777 1,000
1358 SMHG 1,773 2.53 0.1 73 1,700
1359 CPSI 1,758 2.98 0.85 500 1,258
1360 LQDT 1,758 0.59 0.31 918 840
1361 BPFH 1,754 1.72 0.02 21 1,733
1362 UFCS 1,753 2.96 0.83 493 1,260
1363 FTBK 1,752 3.25 0.98 528 1,224
1364 FINB 1,740 2.09 0.36 300 1,440
1365 RUSHA 1,734 1.58 0.0 0 1,734
1366 CVLT 1,716 1.4 0.55 668 1,048
1367 KFRC 1,706 2.21 0.0 0 1,706
1368 OPNT 1,703 1.05 0.25 400 1,303
1369 IFOX 1,702 1.22 0.0 2 1,700
1370 AIXD 1,700 2.4 0.14 100 1,600
1371 CETV 1,700 1.78 1.73 1,655 45
1372 PONR 1,693 2.06 0.37 300 1,393
1373 PRTR 1,691 1.9 0.45 400 1,291
1374 CRMT 1,685 1.11 0.07 100 1,585
1375 IIIN 1,663 0.95 0.4 700 963
1376 ACAT 1,657 3.61 0.0 0 1,657
1377 UPFC 1,651 2.37 0.65 450 1,201
1378 COLB 1,650 3.36 1.22 600 1,050
1379 KNBT 1,648 5.59 0.39 116 1,532
1380 RIGL 1,645 3.08 0.94 500 1,145
1381 NPSI 1,629 10.42 6.4 1,000 629
1382 CNTY 1,626 1.62 0.2 200 1,426
1383 PDGI 1,626 1.09 0.47 700 926
1384 APOG 1,614 1.38 0.78 916 698
1385 TINY 1,611 1.15 0.57 800 811
1386 TICC 1,605 1.95 0.0 0 1,605
1387 TLGD 1,600 1.41 0.01 6 1,594
1388 EGOV 1,600 0.29 0.11 600 1,000
1389 XLI 1,600 0.27 0.27 900 0
1390 TSYS 1,600 0.26 0.25 1,500 100
1391 HELE 1,599 0.91 0.42 739 860
1392 DSCM 1,597 0.82 0.26 500 1,097
1393 FULT 1,588 1.72 1.07 988 600
1394 KNSY 1,584 4.02 0.51 200 1,384
1395 SPNC 1,566 1.44 0.37 400 1,166
1396 WTBA 1,563 10.62 2.04 300 1,263
1397 ASFI 1,558 2.91 0.46 248 1,310
1398 GLYT 1,554 3.03 0.21 110 1,444
1399 IAAC 1,551 0.25 0.18 1,119 432
1400 DESC 1,550 0.47 0.32 1,050 500
1401 NANX 1,550 3.49 2.7 1,200 350
1402 ANEN 1,549 1.57 0.51 500 1,049
1403 IXYS 1,546 1.87 0.2 165 1,381
1404 OYOG 1,540 2.81 0.73 400 1,140
1405 SSYS 1,537 2.54 1.65 1,000 537
1406 UBFO 1,525 16.66 0.0 0 1,525
1407 CRXL 1,508 3.15 0.21 100 1,408
1408 SOMX 1,503 1.16 0.08 100 1,403
1409 IOTN 1,500 0.65 0.13 300 1,200
1410 ABTL 1,500 1.89 1.89 1,500 0
1411 MIVA 1,500 0.88 0.18 300 1,200
1412 POSS 1,500 3.92 0.26 100 1,400
1413 ORBC 1,500 0.35 0.35 1,500 0
1414 MSCS 1,499 0.6 0.52 1,300 199
1415 FRGB 1,491 2.98 0.0 0 1,491
1416 GBTB 1,463 2.7 0.0 0 1,463
1417 DGII 1,458 1.51 0.1 100 1,358
1418 ORBK 1,452 2.25 1.02 659 793
1419 KOOL 1,450 0.48 0.28 850 600
1420 PCCC 1,447 0.68 0.54 1,147 300
1421 NUHC 1,446 1.0 0.79 1,146 300
1422 CMTY 1,438 4.94 0.37 109 1,329
1423 NSTR 1,436 1.54 1.03 957 479
1424 GRRF 1,435 0.49 0.0 0 1,435
1425 AEPI 1,432 3.96 0.83 301 1,131
1426 TONE 1,419 2.77 0.2 100 1,319
1427 VIVO 1,400 0.91 0.49 750 650
1428 AMRN 1,400 1.78 1.53 1,200 200
1429 PTNR 1,400 0.98 0.35 500 900
1430 LCRY 1,400 1.36 0.58 600 800
1431 ZONS 1,400 2.41 2.07 1,200 200
1432 IRSN 1,400 0.11 0.08 1,000 400
1433 SRVY 1,400 0.86 0.61 1,000 400
1434 SGMO 1,400 0.4 0.32 1,100 300
1435 CTEC 1,399 1.2 1.03 1,199 200
1436 SPAR 1,399 0.78 0.67 1,199 200
1437 PLFE 1,396 9.51 2.34 344 1,052
1438 MAXY 1,395 1.87 0.13 100 1,295
1439 MRTN 1,382 2.21 0.08 47 1,335
1440 SGEN 1,382 0.96 0.47 682 700
1441 GHDX 1,366 2.47 0.18 100 1,266
1442 CONN 1,356 2.8 0.12 58 1,298
1443 MRCY 1,355 0.95 0.06 81 1,274
1444 GBCI 1,351 2.3 0.46 271 1,080
1445 INDM 1,336 1.29 1.29 1,336 0
1446 HGIC 1,331 2.43 0.0 0 1,331
1447 DNEX 1,308 1.76 0.32 236 1,072
1448 LOOP 1,306 3.1 0.4 170 1,136
1449 AXTI 1,301 0.44 0.44 1,301 0
1450 CRIS 1,300 0.42 0.26 800 500
1451 GSIG 1,300 2.18 0.67 400 900
1452 PERY 1,300 1.95 0.45 300 1,000
1453 SNCI 1,300 2.83 0.0 0 1,300
1454 NXXI 1,300 0.96 0.0 0 1,300
1455 SASR 1,300 4.15 0.0 0 1,300
1456 IPCS 1,291 4.6 0.0 0 1,291
1457 ACAD 1,290 1.7 0.92 700 590
1458 NILE 1,288 2.03 0.0 0 1,288
1459 MAPS 1,286 1.07 0.0 0 1,286
1460 LOOK 1,284 1.54 1.54 1,284 0
1461 OSIR 1,279 0.95 0.0 0 1,279
1462 AFFM 1,277 7.18 0.56 100 1,177
1463 MBHI 1,265 1.48 0.0 0 1,265
1464 FPIC 1,255 2.12 0.0 0 1,255
1465 ALLT 1,250 0.13 0.09 900 350
1466 ISYS 1,250 5.08 0.81 200 1,050
1467 SEED 1,250 0.69 0.63 1,150 100
1468 ITLA 1,240 8.36 0.0 0 1,240
1469 MPWR 1,237 2.79 2.03 900 337
1470 FPFC 1,231 3.01 0.14 56 1,175
1471 GKSR 1,225 2.47 0.0 0 1,225
1472 ZIGO 1,217 2.86 1.23 525 692
1473 IMKTA 1,211 3.87 0.96 300 911
1474 KEYS 1,210 0.96 0.25 308 902
1475 TRGL 1,202 0.84 0.07 100 1,102
1476 LYTS 1,200 2.7 0.9 400 800
1477 HTGC 1,200 2.17 1.27 700 500
1478 LMIA 1,200 0.89 0.67 900 300
1479 ISSC 1,200 2.95 0.74 300 900
1480 MDCI 1,187 2.41 0.0 0 1,187
1481 HINT 1,187 2.42 0.0 0 1,187
1482 BHLB 1,182 1.78 0.01 6 1,176
1483 ELMG 1,181 2.05 0.0 0 1,181
1484 MBTF 1,167 8.66 0.0 0 1,167
1485 NPBC 1,165 1.21 0.52 500 665
1486 FFIC 1,153 2.21 0.65 340 813
1487 UCBI 1,150 2.74 0.36 150 1,000
1488 LHCG 1,142 0.54 0.33 700 442
1489 ATLS 1,141 2.58 0.68 300 841
1490 ICTG 1,125 1.37 0.75 618 507
1491 PRKR 1,114 1.61 0.0 0 1,114
1492 CUTR 1,100 0.65 0.3 500 600
1493 TUTR 1,100 2.88 1.84 700 400
1494 MNRO 1,100 4.03 0.0 0 1,100
1495 APLX 1,100 0.74 0.0 0 1,100
1496 MWRK 1,100 0.97 0.62 700 400
1497 CYCL 1,100 0.66 0.06 100 1,000
1498 JADE 1,100 0.84 0.0 0 1,100
1499 NSANY 1,100 0.61 0.08 150 950
1500 ALAB 1,100 2.83 0.26 100 1,000
1501 PACT 1,100 0.06 0.04 651 449
1502 OFIX 1,100 1.96 1.6 900 200
1503 GENR 1,100 0.42 0.08 200 900
1504 EPAX 1,096 1.72 0.51 325 771
1505 ACEL 1,095 0.63 0.12 200 895
1506 NBTB 1,075 6.13 1.71 300 775
1507 BJRI 1,066 1.7 0.48 300 766
1508 COHU 1,060 0.81 0.2 258 802
1509 SKIL 1,054 0.56 0.32 600 454
1510 SIRO 1,043 0.71 0.14 200 843
1511 LIHR 1,025 1.39 1.08 800 225
1512 LAYN 1,021 2.34 0.0 0 1,021
1513 NTCT 1,014 2.1 0.0 0 1,014
1514 SUPR 1,013 1.18 0.0 0 1,013
1515 MXRE 1,011 0.77 0.62 820 191
1516 CACB 1,002 0.93 0.56 602 400
1517 BULK 1,000 0.43 0.43 1,000 0
1518 RURL 1,000 1.03 0.51 500 500
1519 BIOM 1,000 0.56 0.56 1,000 0
1520 USAP 1,000 1.28 0.13 100 900
1521 NTPA 1,000 0.29 0.29 1,000 0
1522 ABMD 1,000 0.81 0.24 300 700
1523 CGPI 1,000 0.63 0.31 500 500
1524 BBSI 1,000 1.73 0.17 100 900
1525 ASHW 1,000 3.77 3.01 800 200
1526 SWSI 991 1.15 0.0 0 991
1527 FNBP 988 5.43 0.0 0 988
1528 TECUA 978 1.94 0.0 0 978
1529 IBIS 977 0.32 0.07 200 777
1530 ELRC 976 4.19 1.73 403 573
1531 CTBI 970 1.68 0.17 100 870
1532 MIND 968 2.18 0.83 368 600
1533 OSBC 938 6.19 0.82 124 814
1534 IBNK 934 5.26 0.0 0 934
1535 SALM 929 5.37 0.0 0 929
1536 MIDD 915 2.86 0.0 0 915
1537 FSNM 910 2.31 0.76 300 610
1538 SNBC 907 1.78 0.39 200 707
1539 INVX 905 1.39 0.61 400 505
1540 IVII 900 1.88 1.67 800 100
1541 ELON 900 1.01 0.22 200 700
1542 IMMR 900 0.7 0.23 300 600
1543 OVRL 900 0.97 0.65 600 300
1544 BITS 900 0.56 0.56 900 0
1545 RGNC 900 2.18 1.94 800 100
1546 SUMT 896 0.86 0.48 496 400
1547 ORCH 882 1.85 1.05 500 382
1548 FCTR 880 2.57 0.03 10 870
1549 PMACA 877 2.28 2.02 777 100
1550 EICU 869 1.61 0.19 100 769
1551 OKSB 869 6.28 0.0 0 869
1552 ICLR 865 0.88 0.88 865 0
1553 TOMO 863 1.0 0.69 600 263
1554 SRCE 850 7.21 0.0 0 850
1555 INTX 850 1.96 0.0 0 850
1556 ECOL 840 1.55 0.28 150 690
1557 NTMD 838 0.8 0.71 738 100
1558 CTZN 833 5.18 0.0 0 833
1559 MNTG 828 1.66 0.8 401 427
1560 PARL 822 0.39 0.0 0 822
1561 NAVG 819 0.98 0.12 100 719
1562 ERIE 812 1.23 0.03 17 795
1563 STLY 811 2.05 0.51 200 611
1564 COWN 805 0.48 0.42 705 100
1565 POWI 801 0.18 0.18 801 0
1566 GOAM 800 2.44 0.0 0 800
1567 MLAN 800 6.07 0.76 100 700
1568 BDCO 800 0.58 0.0 0 800
1569 INHX 800 0.53 0.0 0 800
1570 CKNN 800 0.72 0.0 0 800
1571 CLCT 800 4.55 0.0 0 800
1572 HBIO 800 3.29 0.82 200 600
1573 ARWR 800 1.42 0.18 100 700
1574 ALFA 800 1.73 0.0 0 800
1575 SYPR 800 3.19 2.79 700 100
1576 TAXI 800 1.82 0.45 200 600
1577 TRCA 800 0.28 0.21 600 200
1578 TVIN 800 1.08 0.0 0 800
1579 ENTU 800 0.49 0.49 800 0
1580 WEDC 800 0.39 0.0 0 800
1581 CNTF 795 0.6 0.15 200 595
1582 GTXI 792 2.12 0.0 0 792
1583 MCRI 791 1.1 0.05 37 754
1584 CITP 790 0.66 0.14 171 619
1585 AWBC 787 0.74 0.1 108 679
1586 BTRX 785 0.99 0.74 585 200
1587 NGPC 781 1.06 0.27 200 581
1588 OIIM 772 0.95 0.58 472 300
1589 YBTVA 772 1.38 0.18 100 672
1590 PEGA 760 0.45 0.0 0 760
1591 RIMG 758 1.15 0.0 0 758
1592 TXUI 751 7.25 0.96 100 651
1593 VTRU 749 2.58 0.5 144 605
1594 SLNK 744 0.38 0.38 744 0
1595 QRCP 738 0.27 0.11 300 438
1596 SFUN 735 0.45 0.09 155 580
1597 LNET 735 1.58 0.86 400 335
1598 AGIL 718 0.53 0.22 300 418
1599 WWIN 707 2.4 1.38 407 300
1600 SEAB 706 0.54 0.0 0 706
1601 CRXX 706 1.22 0.17 100 606
1602 CTCM 701 0.24 0.03 100 601
1603 SATC 700 0.51 0.0 0 700
1604 CRMH 700 0.75 0.75 700 0
1605 LIPD 700 0.56 0.08 100 600
1606 DDMX 700 2.13 0.0 0 700
1607 BARE 700 0.37 0.37 700 0
1608 ANSW 700 0.48 0.27 400 300
1609 IUSA 700 0.39 0.0 0 700
1610 NTST 700 0.24 0.0 0 700
1611 SIMO 700 0.59 0.17 200 500
1612 MECA 700 0.19 0.19 700 0
1613 NAVR 700 0.57 0.24 300 400
1614 GEMS 700 0.41 0.29 500 200
1615 LNDC 700 1.07 0.61 400 300
1616 DRAD 700 0.86 0.86 700 0
1617 MVIS 700 0.1 0.03 200 500
1618 SMTS 700 0.83 0.12 100 600
1619 HPGP 700 1.65 0.94 400 300
1620 VTNC 700 1.07 0.15 100 600
1621 RTLX 700 6.85 0.0 0 700
1622 CFFN 697 0.7 0.4 400 297
1623 URGI 696 0.13 0.09 496 200
1624 SINT 693 2.7 1.08 277 416
1625 UCFC 690 2.63 0.0 0 690
1626 SPSS 689 0.72 0.3 289 400
1627 ULCM 681 2.55 0.0 0 681
1628 CBON 680 1.36 0.2 100 580
1629 CRRC 672 3.86 0.0 0 672
1630 UHAL 671 0.65 0.19 200 471
1631 LBIX 655 0.91 0.0 0 655
1632 NUCO 641 1.3 0.2 100 541
1633 ORCC 640 1.23 0.38 200 440
1634 GSTL 629 0.89 0.42 300 329
1635 TLEO 622 0.52 0.3 367 255
1636 IESC 619 2.48 0.0 0 619
1637 FELE 608 1.22 0.0 0 608
1638 BGFV 607 0.19 0.1 307 300
1639 LNCB 600 8.29 8.29 600 0
1640 HALL 600 0.8 0.0 0 600
1641 KONG 600 0.43 0.43 600 0
1642 AFOP 600 0.7 0.7 600 0
1643 MALL 600 0.4 0.07 100 500
1644 HYTM 600 0.59 0.1 100 500
1645 TTES 600 6.4 0.09 8 592
1646 UBSH 600 3.6 0.0 0 600
1647 CYTO 600 0.52 0.35 400 200
1648 NIPNY 600 0.8 0.8 600 0
1649 ANTP 600 0.86 0.0 0 600
1650 PSIT 600 3.7 0.0 0 600
1651 AIRT 600 2.87 1.92 400 200
1652 GGXY 600 0.99 0.99 600 0
1653 CTBK 600 3.82 1.27 200 400
1654 CRESY 600 0.18 0.15 500 100
1655 YDNT 600 15.78 10.52 400 200
1656 RVSN 594 0.43 0.16 222 372
1657 WBMD 587 1.22 0.42 200 387
1658 FACE 582 0.4 0.0 0 582
1659 GLNG 580 0.82 0.14 100 480
1660 IFNY 576 0.4 0.4 576 0
1661 TDSC 575 1.26 0.0 0 575
1662 SLFI 571 2.02 0.0 0 571
1663 CAMD 550 1.06 0.29 150 400
1664 PENX 549 4.87 0.0 0 549
1665 VICR 544 0.66 0.29 244 300
1666 STBA 540 2.19 0.0 0 540
1667 CWEI 537 1.73 0.0 0 537
1668 STRL 525 0.42 0.1 125 400
1669 CAMP 524 0.25 0.05 100 424
1670 WARR 521 3.8 0.0 0 521
1671 CORE 520 1.78 0.0 0 520
1672 PTSI 520 1.98 0.0 0 520
1673 INSU 511 1.0 0.59 300 211
1674 PDSN 504 0.62 0.25 200 304
1675 ADZA 500 0.66 0.13 100 400
1676 FXCB 500 0.91 0.0 0 500
1677 MGRC 500 0.6 0.36 300 200
1678 AMIE 500 0.96 0.19 100 400
1679 GMET 500 0.15 0.09 300 200
1680 ABPI 500 0.9 0.9 500 0
1681 RAMR 500 5.16 0.0 0 500
1682 GCBS 500 2.0 0.4 100 400
1683 CSBK 500 4.07 1.63 200 300
1684 BBEP 500 0.38 0.38 500 0
1685 ICOC 500 0.22 0.22 500 0
1686 PMRY 500 2.46 2.46 500 0
1687 PRGX 500 0.16 0.0 0 500
1688 FSBK 499 10.25 0.0 0 499
1689 PSMT 499 2.35 0.0 0 499
1690 MBWM 497 8.84 0.0 0 497
1691 ININ 470 0.07 0.06 370 100
1692 CACC 454 1.28 0.57 200 254
1693 CCOW 452 1.77 0.6 152 300
1694 SQNM 450 0.14 0.14 450 0
1695 EXLS 440 0.26 0.0 0 440
1696 WAVX 433 0.41 0.41 433 0
1697 DEBS 431 6.85 0.0 0 431
1698 UACL 418 0.76 0.53 292 126
1699 WJCI 410 0.27 0.07 110 300
1700 VLNC 405 0.22 0.22 405 0
1701 SABA 400 0.83 0.21 100 300
1702 QUIX 400 0.59 0.0 0 400
1703 WSBC 400 2.52 0.0 0 400
1704 AXCA 400 0.65 0.0 0 400
1705 HDIX 400 3.08 1.54 200 200
1706 KTCC 400 0.66 0.0 0 400
1707 VOCS 400 0.83 0.83 400 0
1708 BTUI 400 0.97 0.49 200 200
1709 FSRV 400 1.71 0.0 0 400
1710 CALD 400 0.06 0.02 100 300
1711 RENT 400 0.84 0.0 0 400
1712 PHHM 400 0.89 0.22 100 300
1713 CZFC 400 0.71 0.18 100 300
1714 KIRK 400 1.57 0.39 100 300
1715 BANR 400 2.82 0.0 0 400
1716 VSTH 400 0.32 0.32 400 0
1717 PESI 400 1.02 0.0 0 400
1718 COBR 400 2.55 0.0 0 400
1719 BUSE 400 1.37 0.0 0 400
1720 SYNO 400 1.4 0.7 200 200
1721 FCSE 400 0.06 0.0 0 400
1722 MACE 400 0.5 0.5 400 0
1723 ADSX 400 0.16 0.16 400 0
1724 TCHC 400 0.45 0.45 400 0
1725 INPH 400 1.06 0.0 0 400
1726 MGEE 395 0.75 0.0 0 395
1727 OZRK 391 1.34 0.34 100 291
1728 SYBT 387 2.76 0.0 0 387
1729 CBBO 368 4.1 1.11 100 268
1730 FSTR 362 1.36 0.61 162 200
1731 CYNO 360 1.1 1.1 360 0
1732 IBCA 356 1.88 1.06 200 156
1733 MWIV 353 1.06 0.0 0 353
1734 PNFP 350 1.88 0.0 0 350
1735 EFSC 341 4.73 0.0 0 341
1736 BIOS 333 0.3 0.09 100 233
1737 BOKF 330 1.17 0.15 43 287
1738 REXI 325 0.81 0.0 0 325
1739 MRLN 319 1.34 0.0 0 319
1740 PDFS 310 0.5 0.0 0 310
1741 TCBK 310 0.78 0.0 0 310
1742 HTBK 306 1.21 0.0 0 306
1743 SRSL 305 0.26 0.1 113 192
1744 BANF 304 2.82 1.89 204 100
1745 BIOV 300 0.42 0.14 100 200
1746 AUY 300 0.01 0.01 300 0
1747 STAK 300 0.62 0.0 0 300
1748 GORX 300 0.55 0.37 200 100
1749 RPRX 300 1.9 0.0 0 300
1750 STST 300 0.97 0.0 0 300
1751 DCTH 300 1.2 0.0 0 300
1752 CBOU 300 0.47 0.0 0 300
1753 CIPH 300 0.19 0.13 200 100
1754 WCAA 300 2.22 0.0 0 300
1755 WSFS 300 1.72 0.0 0 300
1756 PVSW 300 3.93 0.0 0 300
1757 FUJIY 300 0.4 0.0 0 300
1758 RTRSY 300 2.79 1.86 200 100
1759 CTDC 300 0.07 0.05 200 100
1760 VSTA 300 0.63 0.21 100 200
1761 SMTB 300 6.08 0.0 0 300
1762 CATT 300 0.76 0.31 120 180
1763 ANSV 300 2.23 0.74 100 200
1764 GCOM 300 0.24 0.16 200 100
1765 ACPW 300 0.26 0.17 200 100
1766 HITK 300 0.96 0.96 299 1
1767 RCKY 300 1.91 0.0 0 300
1768 ACUS 300 0.44 0.15 100 200
1769 REFR 300 1.17 0.0 0 300
1770 INFI 300 1.93 0.64 100 200
1771 BOSC 300 0.35 0.0 0 300
1772 FARO 300 0.38 0.25 200 100
1773 RGEN 300 0.73 0.73 300 0
1774 CREL 300 1.15 0.82 212 88
1775 ANIK 300 2.26 2.26 300 0
1776 TSEM 300 0.05 0.05 300 0
1777 ELGX 300 0.73 0.49 200 100
1778 CANI 300 1.08 0.0 0 300
1779 TWIN 300 2.44 0.81 100 200
1780 DSTI 300 0.16 0.11 200 100
1781 EDGR 300 0.78 0.52 200 100
1782 CHCO 300 2.13 0.0 0 300
1783 HAXS 300 3.57 0.0 0 300
1784 AEZS 300 0.57 0.0 0 300
1785 TRPS 300 0.02 0.0 0 300
1786 BCGI 300 0.31 0.31 300 0
1787 CODI 298 0.51 0.0 0 298
1788 OXGN 295 0.19 0.19 295 0
1789 INDB 291 1.42 0.33 68 223
1790 RADN 290 0.27 0.08 90 200
1791 WOLF 277 0.53 0.0 0 277
1792 RELL 275 0.4 0.0 0 275
1793 MTXX 271 0.14 0.1 201 70
1794 RNST 268 1.99 0.0 0 268
1795 IBAS 267 0.58 0.0 0 267
1796 OPMR 263 0.38 0.38 263 0
1797 IMGN 250 0.4 0.4 250 0
1798 RDWR 245 0.43 0.26 145 100
1799 AAON 244 2.39 0.0 0 244
1800 EPAY 243 0.36 0.0 0 243
1801 GETI 240 0.75 0.0 0 240
1802 FNDT 233 1.45 0.83 133 100
1803 WRSP 230 0.3 0.13 100 130
1804 ACAP 229 1.2 0.0 0 229
1805 BSMD 226 0.17 0.17 226 0
1806 NAVI 220 0.84 0.08 20 200
1807 CWCO 211 0.71 0.34 100 111
1808 HOFT 207 0.96 0.0 0 207
1809 BELFB 203 0.83 0.0 0 203
1810 BITI 201 0.05 0.05 201 0
1811 NRIM 200 1.22 0.61 100 100
1812 APAC 200 0.53 0.53 200 0
1813 GTSI 200 2.24 0.0 0 200
1814 HNBC 200 1.04 0.0 0 200
1815 QLTY 200 0.24 0.0 0 200
1816 FVRL 200 0.51 0.0 0 200
1817 HOLL 200 0.29 0.14 100 100
1818 HRZB 200 1.93 0.0 0 200
1819 SPCHB 200 5.07 5.07 200 0
1820 HTCO 200 1.86 0.93 100 100
1821 ATAR 200 0.05 0.0 0 200
1822 ATNI 200 0.24 0.24 200 0
1823 PRWT 200 1.2 0.0 0 200
1824 PROS 200 0.87 0.87 200 0
1825 CITZ 200 3.42 0.0 0 200
1826 PHMD 200 0.08 0.0 0 200
1827 ZIXI 200 0.06 0.06 200 0
1828 ALDN 200 0.4 0.2 100 100
1829 PEBO 200 1.36 1.36 200 0
1830 ALCO 200 1.04 0.0 0 200
1831 CUBA 200 0.23 0.12 100 100
1832 TAYC 200 0.6 0.3 100 100
1833 AKZOY 200 0.31 0.15 100 100
1834 CHKE 200 1.25 0.0 0 200
1835 FADV 200 1.62 0.0 0 200
1836 EXAS 200 0.13 0.13 200 0
1837 ONAV 200 1.24 0.0 0 200
1838 AEHR 200 0.47 0.47 200 0
1839 OMEF 200 1.11 1.11 200 0
1840 ISTA 200 0.61 0.31 100 100
1841 CRWN 200 0.17 0.17 200 0
1842 NWSB 200 0.33 0.0 0 200
1843 CFCP 200 2.09 0.0 0 200
1844 JOUT 200 1.67 0.0 0 200
1845 CECE 200 0.5 0.0 0 200
1846 ULBI 200 0.61 0.0 0 200
1847 NOBL 200 1.14 0.0 0 200
1848 KEYN 200 0.36 0.18 100 100
1849 NINE 200 0.3 0.3 200 0
1850 VCBI 200 0.64 0.0 0 200
1851 VITL 200 0.85 0.0 0 200
1852 VITR 200 0.59 0.0 0 200
1853 VRTB 200 0.44 0.0 0 200
1854 BRLI 200 0.56 0.28 100 100
1855 BSET 200 0.83 0.83 200 0
1856 BSML 200 1.31 0.0 0 200
1857 WLSN 200 0.23 0.0 0 200
1858 MOCC 200 1.32 1.32 200 0
1859 WSPI 200 0.21 0.21 200 0
1860 ACCL 200 0.5 0.5 200 0
1861 MIKR 200 0.03 0.0 0 200
1862 CWST 200 0.5 0.25 100 100
1863 GMTC 200 0.41 0.21 100 100
1864 TCLP 196 0.67 0.0 0 196
1865 LACO 196 0.27 0.13 96 100
1866 ROLL 196 0.22 0.0 0 196
1867 LNOP 190 0.16 0.08 100 90
1868 FFIN 188 1.02 1.02 188 0
1869 CLFC 162 1.59 0.0 0 162
1870 STAN 153 0.62 0.0 0 153
1871 ACET 153 0.43 0.0 0 153
1872 TELN 142 0.16 0.11 100 42
1873 EVST 138 3.27 0.0 0 138
1874 MMLP 133 0.32 0.08 33 100
1875 IMNY 119 1.66 1.66 119 0
1876 ALLI 115 0.11 0.1 100 15
1877 OSTE 113 0.11 0.11 113 0
1878 SCBT 110 0.82 0.0 0 110
1879 RMCF 102 0.72 0.0 0 102
1880 UVSP 100 0.66 0.0 0 100
1881 DXPE 100 0.23 0.0 0 100
1882 DWRI 100 0.73 0.73 100 0
1883 OTIV 100 0.02 0.02 100 0
1884 CHDX 100 0.02 0.0 0 100
1885 EXFO 100 0.11 0.0 0 100
1886 NEXT 100 0.17 0.17 100 0
1887 PBHC 100 7.68 7.68 100 0
1888 KRNY 100 0.07 0.0 0 100
1889 EXPO 100 0.51 0.0 0 100
1890 GIII 100 0.31 0.0 0 100
1891 NCOC 100 0.05 0.05 100 0
1892 NCIT 100 0.98 0.0 0 100
1893 TISA 100 0.25 0.0 0 100
1894 PCAP 100 0.2 0.2 100 0
1895 NCBC 100 0.92 0.0 0 100
1896 AIRN 100 0.02 0.02 100 0
1897 AXYS 100 0.95 0.0 0 100
1898 PCOP 100 0.48 0.48 100 0
1899 VOCL 100 0.99 0.0 0 100
1900 NATL 100 0.34 0.34 100 0
1901 CSCD 100 0.38 0.0 0 100
1902 CSCX 100 1.1 0.0 0 100
1903 NANO 100 0.12 0.12 100 0
1904 LAKE 100 1.26 0.0 0 100
1905 GILT 100 0.05 0.05 100 0
1906 TBAC 100 0.79 0.0 0 100
1907 FCFC 100 0.73 0.0 0 100
1908 AWRE 100 0.32 0.0 0 100
1909 CSFL 100 1.25 0.0 0 100
1910 IMMC 100 0.13 0.0 0 100
1911 PFBC 100 1.22 0.0 0 100
1912 SWRG 100 1.37 0.0 0 100
1913 FFKT 100 1.04 0.0 0 100
1914 WASH 100 0.55 0.0 0 100
1915 PILL 100 0.09 0.0 0 100
1916 WBCO 100 1.1 1.1 100 0
1917 LGBT 100 0.09 0.09 100 0
1918 PKOH 100 0.18 0.0 0 100
1919 WCBO 100 0.32 0.0 0 100
1920 CTAC 100 0.63 0.0 0 100
1921 LINC 100 1.01 0.0 0 100
1922 SUBK 100 0.85 0.0 0 100
1923 AVGN 100 0.31 0.0 0 100
1924 ACME 100 0.36 0.0 0 100
1925 ROMA 100 0.64 0.0 0 100
1926 DGICA 100 0.06 0.0 0 100
1927 FNBN 100 0.86 0.0 0 100
1928 AERT 100 0.04 0.04 100 0
1929 TRXI 100 1.97 0.0 0 100
1930 OSCID 100 0.11 0.11 100 0
1931 RLRN 100 0.38 0.0 0 100
1932 ABIX 100 0.09 0.0 0 100
1933 IONA 100 0.08 0.08 100 0
1934 BLUE 100 0.29 0.0 0 100
1935 ESLT 100 0.95 0.0 0 100
1936 USHS 100 0.43 0.0 0 100
1937 CRYO 100 1.28 1.28 100 0
1938 ANLY 100 0.37 0.0 0 100
1939 EXAC 100 0.76 0.0 0 100
1940 ADRU 100 1.11 0.0 0 100
1941 ADRA 100 0.25 0.0 0 100
1942 ADLS 100 0.88 0.88 100 0
1943 NGPS 100 0.15 0.15 100 0
1944 NSHA 100 1.94 0.0 0 100
1945 GLAD 100 0.63 0.63 100 0
1946 OLAB 100 0.71 0.0 0 100
1947 NRGY 100 0.06 0.06 100 0
1948 YANB 100 0.7 0.0 0 100
1949 TSTY 100 0.89 0.0 0 100
1950 JRVR 100 0.7 0.0 0 100
1951 RFMI 100 0.38 0.0 0 100
1952 TSCC 100 0.25 0.25 100 0
1953 ULGX 100 0.12 0.12 100 0
1954 EGLS 100 0.48 0.0 0 100
1955 CDIC 100 0.15 0.15 100 0
1956 IBKC 100 1.51 0.0 0 100
1957 WHRT 100 0.05 0.0 0 100
1958 FORG 100 0.06 0.06 100 0
1959 MPET 100 0.07 0.0 0 100
1960 ALOY 100 0.52 0.0 0 100
1961 COOP 100 1.82 0.0 0 100
1962 BTFG 100 2.04 0.0 0 100
1963 SFLK 100 0.02 0.0 0 100
1964 STBC 100 0.93 0.0 0 100
1965 ATRO 100 0.94 0.0 0 100
1966 FORTY 100 0.74 0.74 100 0
1967 PSDV 100 0.06 0.0 0 100
1968 RTIX 100 0.22 0.22 100 0
1969 CKSW 100 0.05 0.05 100 0
1970 FRME 100 0.17 0.0 0 100
1971 FSCI 100 0.99 0.0 0 100
1972 FSII 100 0.22 0.22 100 0
1973 WSCC 100 3.18 0.0 0 100
1974 HTLF 100 0.38 0.38 100 0
1975 LMAT 100 0.3 0.0 0 100
1976 SBSI 100 0.74 0.74 100 0
1977 DAGM 100 2.94 2.94 100 0
1978 WSTM 100 0.12 0.12 100 0
1979 AMCE 100 0.98 0.0 0 100
1980 QCCO 100 1.13 0.0 0 100
1981 SOCB 100 4.76 4.76 100 0
1982 FTEK 100 0.07 0.0 0 100
1983 SNUS 100 0.12 0.0 0 100
1984 HOMF 100 0.7 0.0 0 100
1985 ASRV 100 1.24 0.0 0 100
1986 LONG 100 0.22 0.0 0 100
1987 ACAM 100 0.23 0.0 0 100
1988 QSND 100 0.83 0.0 0 100
1989 SMXC 100 0.76 0.0 0 100
1990 SMTX 100 0.29 0.0 0 100
1991 MGIC 100 0.03 0.03 100 0
1992 QUIP 100 3.26 0.0 0 100
1993 MFLO 100 0.2 0.0 0 100
1994 CTIB 100 0.08 0.0 0 100
1995 QVDX 100 0.97 0.0 0 100
1996 LPSN 100 0.04 0.0 0 100
1997 LTRE 100 0.26 0.0 0 100
1998 CYBE 100 0.12 0.12 100 0
1999 SLTC 100 0.06 0.06 100 0
2000 NUTR 100 0.77 0.0 0 100
2001 UAHC 100 0.32 0.0 0 100
2002 CGEN 100 0.74 0.0 0 100
2003 MBND 100 0.06 0.0 0 100
2004 CRNT 100 0.08 0.0 0 100
2005 GENT 100 0.25 0.0 0 100
2006 OCFC 100 0.63 0.0 0 100
2007 JJSF 100 0.26 0.0 0 100
2008 AVCA 90 0.13 0.0 0 90
2009 SURW 89 0.14 0.14 89 0
2010 GIVN 62 0.14 0.14 62 0
2011 RVSB 50 0.78 0.0 0 50
2012 DMND 45 0.15 0.0 0 45
2013 MKTY 31 0.01 0.01 31 0
2014 RMKR 20 0.04 0.04 20 0
2015 CPII 20 0.25 0.0 0 20
2016 DBLE 20 0.02 0.02 20 0
2017 ENSI 9 0.12 0.12 9 0
2018 HUGH 8 0.11 0.11 8 0
2019 CHFN 4 0.02 0.0 0 4

© 2014 BATS Global Markets, Inc. - All Rights Reserved