Daily Volume Report for BZX for Tuesday, Nov 21, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 7,471,205 11.24 9.72 6,462,761 1,008,444
2 INTC 5,474,324 6.25 5.73 5,021,456 452,868
3 CSCO 3,743,297 8.31 7.57 3,408,973 334,324
4 QQQQ 3,270,649 4.8 4.66 3,177,627 93,022
5 SUNW 3,007,767 7.64 7.54 2,966,749 41,018
6 LVLT 2,156,677 7.52 6.74 1,933,930 222,747
7 ORCL 1,969,144 9.57 7.63 1,570,618 398,526
8 AMAT 1,903,975 8.73 7.36 1,606,266 297,709
9 DELL 1,567,665 4.02 3.14 1,227,258 340,407
10 BRCD 1,354,233 8.31 7.83 1,276,345 77,888
11 SIRI 1,354,211 4.68 4.34 1,257,181 97,030
12 AAPL 1,250,679 5.61 3.45 768,594 482,085
13 MRVL 1,214,125 4.89 4.08 1,013,328 200,797
14 YHOO 1,166,966 5.52 4.07 860,368 306,598
15 SONS 1,157,226 8.35 6.93 959,880 197,346
16 ATML 1,155,843 15.92 15.44 1,121,100 34,743
17 SBUX 872,686 12.63 9.28 641,104 231,582
18 EBAY 846,264 6.79 5.22 651,209 195,055
19 BRCM 835,549 3.6 2.22 515,447 320,102
20 QCOM 804,313 6.71 3.76 450,225 354,088
21 CNXT 695,344 12.08 11.78 677,844 17,500
22 JNPR 666,088 4.02 3.15 521,149 144,939
23 SPSN 644,091 17.78 15.1 546,685 97,406
24 CHINA 634,951 5.46 2.79 324,623 310,328
25 TEVA 622,447 6.94 5.2 466,015 156,432
26 SYMC 587,121 5.42 4.01 434,480 152,641
27 SPY 581,873 1.13 1.13 488,373 0
28 BEAS 581,429 8.07 7.63 549,182 32,247
29 ATVI 575,328 11.0 10.19 532,850 42,478
30 RHAT 565,850 8.11 6.64 462,960 102,890
31 ALTR 548,543 10.52 8.21 427,795 120,748
32 CPWR 522,827 21.0 17.02 423,718 99,109
33 CMCSA 493,694 8.3 4.75 282,476 211,218
34 XMSR 461,947 10.25 8.9 401,262 60,685
35 CHTR 438,536 4.87 4.72 425,056 13,480
36 NTAP 432,562 7.31 4.58 271,079 161,483
37 AMTD 426,284 5.5 5.24 405,789 20,495
38 NVDA 420,961 6.51 3.58 231,307 189,654
39 XLNX 414,532 8.7 6.2 295,089 119,443
40 AMGN 403,374 6.2 3.4 221,447 181,927
41 SNDK 399,488 3.97 2.05 206,471 193,017
42 ADBE 391,327 4.57 2.74 234,498 156,429
43 CMGI 348,724 5.59 5.49 342,479 6,245
44 SCHW 346,697 2.96 2.63 307,889 38,808
45 RFMD 333,855 6.12 5.55 302,872 30,983
46 AMZN 332,554 4.76 3.34 232,973 99,581
47 HLTH 305,963 6.3 5.9 286,704 19,259
48 PMCS 304,909 6.2 5.71 280,437 24,472
49 FNSR 304,181 5.07 3.99 239,379 64,802
50 MXIM 296,858 8.91 4.84 161,384 135,474
51 SPLS 294,281 6.92 5.05 214,761 79,520
52 PWAV 293,611 6.56 6.33 283,378 10,233
53 INTU 291,481 9.04 4.45 143,439 148,042
54 TLAB 281,492 5.26 4.66 249,345 32,147
55 FLEX 280,704 8.21 6.24 213,463 67,241
56 BIIB 279,392 8.68 3.92 126,297 153,095
57 IWM 270,960 0.67 0.67 197,060 0
58 OPWV 266,291 10.9 10.29 251,444 14,847
59 CMVT 265,815 6.26 4.81 204,443 61,372
60 GLBL 258,478 14.33 12.77 230,275 28,203
61 LRCX 248,394 6.45 3.13 120,463 127,931
62 MLNM 245,441 6.34 5.65 218,525 26,916
63 AMCC 244,394 8.7 7.99 224,491 19,903
64 GILD 243,362 7.81 3.51 109,395 133,967
65 AMKR 237,766 8.1 7.01 205,830 31,936
66 SANM 230,735 4.06 3.79 215,343 15,392
67 CHKP 230,574 4.47 2.99 154,652 75,922
68 JDSU 225,761 5.46 4.2 173,562 52,199
69 JBLU 225,247 4.39 3.72 191,141 34,106
70 SWKS 224,006 10.02 9.49 212,146 11,860
71 PTEN 222,012 7.84 7.33 207,336 14,676
72 APOL 218,013 4.47 2.77 134,880 83,133
73 RIMM 216,679 3.87 2.17 121,477 95,202
74 RMBS 216,454 3.55 3.11 189,504 26,950
75 NVLS 216,410 3.09 2.28 159,374 57,036
76 RNAI 215,601 17.65 17.34 211,816 3,785
77 TMTA 211,733 15.12 3.64 50,970 160,763
78 NTES 210,109 5.87 4.29 153,356 56,753
79 AKAM 209,405 3.71 1.78 100,312 109,093
80 EXPE 208,315 10.24 8.2 166,741 41,574
81 VRSN 207,121 10.84 8.04 153,680 53,441
82 LLTC 202,088 7.15 3.23 91,308 110,780
83 AVNX 201,090 5.91 5.37 182,634 18,456
84 GOOG 200,427 2.38 1.56 131,673 68,754
85 CELG 199,642 7.08 2.59 73,096 126,546
86 CTXS 197,449 7.75 5.1 129,979 67,470
87 URBN 196,815 7.39 5.27 140,287 56,528
88 XLE 194,792 1.4 1.4 110,692 0
89 APCC 194,506 10.06 9.72 187,931 6,575
90 CONR 193,248 4.44 3.7 160,890 32,358
91 MCDTA 188,137 7.31 6.8 174,860 13,277
92 ADCT 188,042 5.69 4.37 144,456 43,586
93 NOVL 186,199 3.81 3.73 182,399 3,800
94 ERTS 185,771 6.85 4.3 116,611 69,160
95 IDTI 183,389 5.6 5.22 170,913 12,476
96 BBBY 171,086 6.85 3.92 97,884 73,202
97 SMH 170,000 1.19 1.19 73,300 0
98 SSCC 169,555 9.1 8.65 161,055 8,500
99 ASML 167,326 4.73 4.24 150,274 17,052
100 CDNS 166,820 8.84 6.72 126,906 39,914
101 TQNT 166,726 9.45 8.69 153,241 13,485
102 NUAN 166,657 5.74 4.83 140,182 26,475
103 NTLI 163,984 4.96 2.79 92,239 71,745
104 QLGC 163,809 7.51 5.18 112,856 50,953
105 ENCY 163,550 8.87 6.47 119,398 44,152
106 KLAC 150,264 4.62 2.14 69,459 80,805
107 ELNK 148,291 4.95 4.28 128,298 19,993
108 PAYX 147,515 6.13 3.07 73,835 73,680
109 ONNN 146,496 4.54 4.26 137,487 9,009
110 GNBT 146,469 9.86 4.85 72,103 74,366
111 ADLR 145,108 11.77 11.33 139,648 5,460
112 IACI 144,821 8.29 4.32 75,407 69,414
113 COMS 143,834 1.66 1.51 131,233 12,601
114 OVTI 143,198 6.4 5.26 117,734 25,464
115 UTSI 143,042 11.56 10.95 135,427 7,615
116 BMET 142,640 9.27 3.52 54,174 88,466
117 CTSH 141,955 8.91 5.93 94,550 47,405
118 RNWK 140,526 11.55 9.89 120,338 20,188
119 AMLN 138,277 5.6 2.1 51,809 86,468
120 MEDI 136,391 8.25 5.89 97,437 38,954
121 ISIL 132,270 6.62 4.92 98,439 33,831
122 MCHP 130,704 7.33 1.4 24,989 105,715
123 CMCSK 126,361 3.29 3.16 121,099 5,262
124 HAWK 126,045 6.24 4.63 93,467 32,578
125 KLIC 125,320 9.89 9.17 116,170 9,150
126 UAUA 124,260 2.63 2.02 95,229 29,031
127 PCAR 124,188 12.22 5.86 59,555 64,633
128 CNET 123,465 5.52 5.12 114,508 8,957
129 JOYG 122,323 4.77 2.82 72,284 50,039
130 INFY 121,895 1.45 0.96 80,399 41,496
131 WFMI 119,907 4.61 2.58 67,098 52,809
132 GENZ 118,790 6.54 2.97 54,034 64,756
133 ASTM 118,605 8.76 4.31 58,403 60,202
134 ARRS 118,531 6.13 5.95 115,142 3,389
135 LWSN 118,151 8.85 7.9 105,485 12,666
136 HCBK 116,839 5.36 5.12 111,506 5,333
137 LSCC 114,731 9.96 9.34 107,600 7,131
138 MNST 109,979 5.69 2.48 47,836 62,143
139 INCY 106,966 14.85 12.81 92,251 14,715
140 LINTA 105,578 7.54 2.35 32,892 72,686
141 DNDN 105,431 6.07 4.61 80,013 25,418
142 COST 104,349 5.72 2.53 46,274 58,075
143 TIVO 102,576 8.03 6.58 84,034 18,542
144 NKTR 102,366 5.64 3.74 67,914 34,452
145 PEIX 101,547 2.3 1.68 74,229 27,318
146 HANS 101,327 5.39 3.55 66,609 34,718
147 AQNT 101,004 4.15 2.57 62,509 38,495
148 SHLD 101,000 6.33 2.31 36,859 64,141
149 SEPR 100,255 5.6 3.43 61,481 38,774
150 ANDW 100,032 3.71 3.54 95,431 4,601
151 NDAQ 95,603 1.96 1.43 69,661 25,942
152 COGN 95,319 4.39 2.12 45,927 49,392
153 ADSK 95,221 2.85 1.13 37,678 57,543
154 CEPH 92,677 2.43 1.06 40,366 52,311
155 FDRY 91,066 6.05 3.59 54,030 37,036
156 GNSS 90,516 9.67 8.67 81,181 9,335
157 HGSI 89,042 6.8 5.88 77,006 12,036
158 PETM 87,818 7.53 4.26 49,630 38,188
159 DISH 86,765 7.75 1.22 13,654 73,111
160 ENTG 84,395 8.79 8.24 79,178 5,217
161 INSM 83,214 1.65 0.74 37,279 45,935
162 TIBX 81,996 5.57 5.14 75,713 6,283
163 LEND 81,961 12.14 6.82 46,031 35,930
164 ACOR 81,301 3.84 2.17 45,989 35,312
165 WYNN 80,553 4.68 2.38 40,978 39,575
166 PRST 80,370 21.58 0.84 3,122 77,248
167 PSUN 79,404 6.74 5.46 64,251 15,153
168 SPIL 78,975 8.64 8.53 78,021 954
169 CNCT 78,878 7.66 6.89 71,004 7,874
170 LTXX 78,264 10.13 9.12 70,440 7,824
171 ATHR 77,938 4.11 2.93 55,453 22,485
172 PALM 77,714 6.37 4.76 58,064 19,650
173 ECIL 77,608 7.66 6.09 61,708 15,900
174 EFUT 76,181 0.93 0.86 70,604 5,577
175 PDLI 75,188 4.33 3.81 66,101 9,087
176 EXEL 75,038 6.48 5.7 65,952 9,086
177 NIHD 74,840 4.54 1.82 30,018 44,822
178 ADTN 74,726 3.33 2.46 55,280 19,446
179 FISV 74,628 10.32 3.67 26,535 48,093
180 ESRX 74,083 3.3 1.61 36,102 37,981
181 EXPD 73,779 5.13 1.29 18,612 55,167
182 CROX 73,133 0.77 0.55 52,432 20,701
183 PAAS 72,953 6.83 5.75 61,418 11,535
184 CTAS 72,567 12.9 6.16 34,670 37,897
185 NITE 72,468 7.88 5.86 53,897 18,571
186 TRID 72,270 1.95 1.34 49,686 22,584
187 PLAY 71,991 11.81 10.1 61,530 10,461
188 ADPT 70,595 11.75 11.32 68,044 2,551
189 WIRE 69,948 3.3 2.01 42,592 27,356
190 ACLS 69,935 9.32 7.13 53,495 16,440
191 ENDP 69,488 5.38 4.17 53,883 15,605
192 ROST 68,445 6.92 3.76 37,236 31,209
193 GMET 67,500 28.95 0.09 200 67,300
194 PMTC 66,731 7.2 5.17 47,910 18,821
195 SUPG 66,343 14.31 9.33 43,256 23,087
196 ISON 65,884 1.31 0.35 17,700 48,184
197 CHRW 64,855 4.36 2.01 29,871 34,984
198 COCO 64,478 7.02 5.61 51,560 12,918
199 CMOS 64,312 6.52 6.1 60,212 4,100
200 EXTR 64,033 8.3 8.17 63,011 1,022
201 BWNG 63,895 6.33 5.99 60,436 3,459
202 DROOY 63,810 2.61 1.53 37,335 26,475
203 AEOS 63,114 2.73 2.03 46,971 16,143
204 GRMN 63,026 3.94 0.73 11,732 51,294
205 DIA 62,200 1.09 1.09 36,100 0
206 XOMA 61,925 8.22 6.93 52,225 9,700
207 DISCA 61,852 8.58 4.62 33,303 28,549
208 RBAK 61,548 3.28 2.71 50,800 10,748
209 ESLR 60,830 5.75 3.66 38,718 22,112
210 CWTR 60,827 1.75 1.43 49,643 11,184
211 GIGM 60,759 6.59 5.02 46,279 14,480
212 SBAC 60,190 3.45 3.17 55,412 4,778
213 BIDU 60,111 2.3 1.15 30,071 30,040
214 NPSP 59,109 5.1 2.72 31,502 27,607
215 SCMR 58,272 6.05 5.84 56,272 2,000
216 HOLX 58,257 4.03 2.73 39,495 18,762
217 MCDT 58,243 6.07 5.48 52,614 5,629
218 LBTYA 57,998 8.44 3.91 26,884 31,114
219 ARTG 57,565 5.92 4.11 40,015 17,550
220 SINA 56,910 4.78 3.53 42,053 14,857
221 HOTT 55,884 6.85 6.2 50,579 5,305
222 CBST 55,530 9.31 4.74 28,272 27,258
223 CENX 55,216 8.02 4.44 30,584 24,632
224 WTSLA 54,030 2.26 1.09 26,134 27,896
225 TROW 52,472 6.37 3.67 30,259 22,213
226 TELK 52,327 7.27 4.93 35,437 16,890
227 ERIC 52,022 7.02 1.89 13,980 38,042
228 BRKS 51,740 8.46 7.49 45,798 5,942
229 FITB 51,264 1.67 1.16 35,582 15,682
230 SIRF 51,204 3.58 3.01 43,111 8,093
231 REDF 50,973 5.81 1.45 12,700 38,273
232 STLD 50,770 2.28 1.2 26,816 23,954
233 LNCR 50,701 7.9 3.53 22,649 28,052
234 COGO 50,277 8.78 4.54 26,002 24,275
235 CPST 50,187 4.01 2.45 30,732 19,455
236 MSCC 50,018 3.63 2.99 41,138 8,880
237 MENT 50,004 5.62 3.24 28,797 21,207
238 HIMX 49,811 5.81 0.62 5,350 44,461
239 ALKS 49,687 4.64 2.55 27,360 22,327
240 AFFX 49,012 4.29 2.94 33,566 15,446
241 IVAN 48,724 8.73 4.34 24,253 24,471
242 CELL 48,422 4.95 4.51 44,194 4,228
243 JBHT 48,065 3.27 2.79 41,065 7,000
244 CTRX 48,037 4.35 3.43 37,863 10,174
245 SSRI 47,738 4.57 2.65 27,708 20,030
246 DPTR 47,699 3.47 1.39 19,144 28,555
247 FAST 47,140 10.4 4.2 19,017 28,123
248 CIEN 47,138 3.32 2.3 32,666 14,472
249 TTWO 46,399 5.02 2.76 25,509 20,890
250 IWO 46,045 3.29 3.29 8,445 0
251 ISIS 45,851 3.45 2.97 39,529 6,322
252 IMCL 45,644 2.38 1.45 27,788 17,856
253 NBIX 45,208 4.9 3.08 28,374 16,834
254 ORCH 45,162 4.67 0.79 7,600 37,562
255 CCUR 44,901 6.15 1.92 14,000 30,901
256 PPDI 44,821 4.32 2.85 29,591 15,230
257 KOSP 44,761 14.09 13.77 43,761 1,000
258 WERN 44,603 6.11 3.19 23,309 21,294
259 OPSW 44,518 2.43 1.17 21,329 23,189
260 ACTS 44,448 3.48 3.09 39,439 5,009
261 SIAL 44,401 11.89 4.18 15,592 28,809
262 XRAY 44,265 6.55 1.88 12,688 31,577
263 VCLK 43,818 4.07 3.05 32,849 10,969
264 DCEL 43,503 3.03 2.25 32,304 11,199
265 COSI 43,279 11.96 11.13 40,279 3,000
266 TWTC 42,564 4.31 2.48 24,515 18,049
267 YRCW 42,453 3.66 2.9 33,668 8,785
268 INAP 42,378 4.14 2.0 20,431 21,947
269 MYGN 42,371 14.22 9.81 29,218 13,153
270 AAUK 42,003 4.83 3.71 32,327 9,676
271 CREE 41,671 4.25 2.28 22,390 19,281
272 STEM 41,625 4.64 3.17 28,399 13,226
273 SAFC 41,512 6.35 4.06 26,558 14,954
274 TECD 41,133 1.75 1.35 31,683 9,450
275 PCLN 40,313 2.75 1.88 27,519 12,794
276 VPHM 40,146 5.91 4.48 30,438 9,708
277 DENN 39,815 4.31 2.54 23,491 16,324
278 JUPM 38,851 5.81 4.56 30,508 8,343
279 FWLT 38,584 3.2 2.21 26,716 11,868
280 UCBH 38,448 7.58 4.02 20,421 18,027
281 APPB 38,259 7.22 5.6 29,692 8,567
282 BLUD 38,225 2.36 1.36 22,119 16,106
283 SYNA 38,222 6.91 6.11 33,802 4,420
284 CDWC 38,142 7.16 3.58 19,037 19,105
285 CVTX 37,751 2.71 1.34 18,666 19,085
286 FMCN 37,610 0.69 0.32 17,154 20,456
287 XLP 37,100 1.9 1.9 0 0
288 NFLX 37,049 8.58 5.86 25,275 11,774
289 RBNC 36,888 8.79 8.05 33,801 3,087
290 BOBJ 36,738 3.34 2.39 26,300 10,438
291 ZVUE 36,395 0.78 0.49 22,932 13,463
292 XLU 36,235 3.72 3.72 33,135 0
293 IDWK 36,123 4.54 3.87 30,838 5,285
294 RNVS 36,024 2.83 1.99 25,373 10,651
295 PTRY 35,835 3.62 1.95 19,338 16,497
296 BUCY 35,711 4.73 3.49 26,334 9,377
297 GERN 35,384 4.57 3.28 25,383 10,001
298 ILMN 35,371 6.18 2.84 16,249 19,122
299 AVNR 34,867 4.6 3.95 29,967 4,900
300 CRUS 34,667 10.85 6.86 21,907 12,760
301 AVID 34,521 4.6 3.49 26,179 8,342
302 FCEL 34,497 8.29 7.26 30,212 4,285
303 BMRN 34,376 7.58 6.3 28,598 5,778
304 MEDX 34,180 4.55 3.13 23,521 10,659
305 ICOS 34,079 8.54 6.05 24,171 9,908
306 FNFG 34,068 9.98 7.81 26,660 7,408
307 XLF 33,924 0.98 0.98 25,524 0
308 LAMR 33,775 5.72 1.84 10,882 22,893
309 GYMB 33,609 2.99 2.35 26,355 7,254
310 NVAX 33,454 3.53 2.1 19,918 13,536
311 EEFT 33,273 2.73 1.52 18,523 14,750
312 PNRA 33,168 2.66 1.44 17,994 15,174
313 PSTI 33,152 2.59 1.89 24,145 9,007
314 VRGY 33,091 2.56 1.76 22,775 10,316
315 TKLC 32,756 6.71 5.74 28,021 4,735
316 PDCO 32,565 3.39 1.66 15,949 16,616
317 EEM 32,510 0.49 0.49 12,410 0
318 FRED 32,506 4.37 2.36 17,585 14,921
319 XING 32,488 4.38 2.8 20,778 11,710
320 DLTR 32,366 2.98 2.47 26,906 5,460
321 STXS 32,277 9.28 7.58 26,378 5,899
322 MOGN 32,208 7.64 6.78 28,591 3,617
323 SSTI 32,163 7.47 6.82 29,355 2,808
324 DBRN 31,937 5.42 4.3 25,358 6,579
325 QSFT 31,765 3.75 2.78 23,534 8,231
326 ONXX 31,735 3.15 1.65 16,576 15,159
327 DAKT 31,400 2.95 0.77 8,174 23,226
328 SNPS 31,336 6.36 5.28 26,052 5,284
329 MDCO 31,161 7.91 5.04 19,875 11,286
330 ALTI 30,981 6.65 3.98 18,527 12,454
331 STEL 30,744 6.23 4.33 21,360 9,384
332 RCII 30,660 1.99 1.26 19,459 11,201
333 FSLR 30,578 2.59 1.35 15,986 14,592
334 MOLX 30,525 3.91 2.26 17,622 12,903
335 IDCC 30,234 3.86 1.93 15,107 15,127
336 TNOX 30,031 15.77 10.73 20,430 9,601
337 HSOA 29,955 3.26 2.42 22,255 7,700
338 GEMS 29,941 10.56 0.18 517 29,424
339 XLK 29,901 2.09 2.09 24,401 0
340 CAKE 29,422 3.76 2.92 22,875 6,547
341 IVGN 29,384 5.59 4.51 23,686 5,698
342 MATK 29,265 8.18 6.45 23,075 6,190
343 DDSS 28,175 4.0 3.93 27,675 500
344 KNOT 27,847 2.59 0.94 10,134 17,713
345 CKFR 27,779 3.23 1.67 14,379 13,400
346 CYBX 27,702 2.47 1.06 11,876 15,826
347 SHFL 27,697 4.03 2.3 15,855 11,842
348 SAPE 27,686 5.01 4.59 25,386 2,300
349 NTRS 27,223 4.58 3.0 17,812 9,411
350 MDRX 27,029 4.23 2.24 14,312 12,717
351 STKL 26,965 3.93 3.39 23,231 3,734
352 SLAB 26,889 3.23 2.36 19,672 7,217
353 INFA 26,862 2.45 1.36 14,915 11,947
354 BEAV 26,718 5.05 4.39 23,248 3,470
355 OXPS 26,608 3.76 2.83 20,038 6,570
356 PLCM 26,369 2.63 0.9 9,026 17,343
357 TFSM 26,368 3.06 2.37 20,433 5,935
358 NTRI 26,276 2.31 1.02 11,562 14,714
359 SBSA 26,085 5.51 1.35 6,385 19,700
360 GMST 25,964 3.84 3.65 24,681 1,283
361 VRTX 25,796 2.46 0.92 9,632 16,164
362 SGMS 25,774 2.79 2.03 18,744 7,030
363 EGHT 25,709 3.7 3.0 20,804 4,905
364 SCHN 25,669 6.36 4.46 18,008 7,661
365 THQI 25,638 2.84 1.79 16,144 9,494
366 AGIX 25,499 6.98 3.31 12,112 13,387
367 SONE 25,258 4.2 1.96 11,758 13,500
368 SMDI 25,124 1.88 1.12 15,036 10,088
369 CBRL 25,108 2.85 2.15 18,936 6,172
370 ISRG 25,082 3.59 1.8 12,581 12,501
371 KEYW 24,889 5.64 2.89 12,738 12,151
372 ENZN 24,776 1.95 1.8 22,867 1,909
373 OSIP 24,693 2.58 1.66 15,904 8,789
374 TASR 24,663 3.11 1.6 12,735 11,928
375 CBSS 24,656 5.27 2.33 10,913 13,743
376 CPHD 24,579 4.93 3.26 16,292 8,287
377 SCSS 24,387 5.06 3.75 18,076 6,311
378 WIND 24,129 3.8 3.28 20,795 3,334
379 MICC 24,064 3.47 0.67 4,650 19,414
380 ZGEN 23,957 8.35 1.55 4,436 19,521
381 SHPGY 23,833 5.65 5.38 22,710 1,123
382 SIGA 23,775 5.35 1.7 7,561 16,214
383 BKUNA 23,693 7.8 3.31 10,065 13,628
384 BMHC 23,478 4.54 2.31 11,965 11,513
385 FTWR 23,426 2.63 1.95 17,348 6,078
386 ZHNE 23,253 2.86 2.58 20,909 2,344
387 CECO 23,163 2.86 2.03 16,451 6,712
388 MRVC 23,041 2.52 2.48 22,739 302
389 HCSG 22,930 8.85 6.82 17,686 5,244
390 ARNA 22,774 3.68 2.35 14,540 8,234
391 PLUG 22,507 4.21 3.63 19,407 3,100
392 UNFI 22,320 5.57 3.44 13,780 8,540
393 AVII 21,982 6.62 4.69 15,572 6,410
394 PLAB 21,859 5.99 3.3 12,047 9,812
395 PZZA 21,619 3.09 2.04 14,306 7,313
396 HBAN 21,544 3.87 3.86 21,444 100
397 VSEA 21,382 2.22 0.99 9,525 11,857
398 XLY 21,326 2.22 2.22 7,226 0
399 SKYW 21,305 4.09 2.91 15,166 6,139
400 BPOP 21,191 2.77 1.73 13,250 7,941
401 MVIS 21,106 2.1 0.38 3,862 17,244
402 SMTC 20,909 2.69 1.29 10,023 10,886
403 CINF 20,710 4.05 2.58 13,189 7,521
404 ZRAN 20,656 3.34 2.62 16,224 4,432
405 PSSI 20,616 3.52 1.15 6,748 13,868
406 SVNT 20,380 4.21 2.65 12,804 7,576
407 SOHU 20,331 3.14 2.16 13,970 6,361
408 HITT 20,273 4.33 2.63 12,302 7,971
409 TSRA 20,257 3.43 2.33 13,768 6,489
410 ICGE 20,189 6.72 4.86 14,610 5,579
411 CHTT 20,163 2.53 1.27 10,108 10,055
412 HHGP 19,928 5.88 4.12 13,978 5,950
413 ARIA 19,799 4.0 2.29 11,348 8,451
414 ANST 19,759 11.4 9.33 16,180 3,579
415 ABBI 19,734 9.07 7.66 16,663 3,071
416 PMTR 19,671 5.96 3.84 12,671 7,000
417 DXCM 19,593 2.31 1.01 8,529 11,064
418 COGT 19,538 4.85 3.85 15,504 4,034
419 PSYS 19,410 5.44 2.93 10,456 8,954
420 EMKR 19,331 2.36 1.1 9,030 10,301
421 NTPA 19,124 1.48 1.44 18,724 400
422 PTIE 19,111 11.4 5.14 8,612 10,499
423 MOLXA 19,061 4.05 2.59 12,201 6,860
424 AMRN 19,010 5.02 1.45 5,500 13,510
425 QLTI 18,985 1.35 1.19 16,806 2,179
426 LIFC 18,919 3.14 1.9 11,475 7,444
427 OLGC 18,840 8.19 7.15 16,442 2,398
428 DSCO 18,835 7.16 1.84 4,836 13,999
429 BCSI 18,753 2.52 1.34 9,958 8,795
430 HYSL 18,630 2.59 2.29 16,432 2,198
431 UTHR 18,617 3.02 1.63 10,084 8,533
432 ZION 18,573 7.61 4.31 10,517 8,056
433 CTIC 18,530 1.6 1.11 12,821 5,709
434 SYNM 18,404 1.76 0.15 1,600 16,804
435 NRMX 18,403 5.09 0.66 2,384 16,019
436 TUES 18,286 9.41 4.71 9,148 9,138
437 PKTR 18,228 5.27 2.05 7,101 11,127
438 MCGC 18,224 4.55 1.38 5,515 12,709
439 KBAY 18,196 4.1 2.57 11,419 6,777
440 GNTX 18,176 2.12 1.11 9,543 8,633
441 RDEN 18,172 5.3 0.87 2,988 15,184
442 MESA 18,099 1.77 0.91 9,281 8,818
443 CHAP 18,097 2.05 1.39 12,241 5,856
444 PPCO 18,067 3.14 2.07 11,908 6,159
445 GTRC 17,984 4.11 2.5 10,927 7,057
446 RRGB 17,824 3.01 1.76 10,398 7,426
447 DRIV 17,820 2.37 1.19 8,997 8,823
448 NVTL 17,760 2.72 1.11 7,276 10,484
449 UTEK 17,673 9.72 5.11 9,289 8,384
450 UTIW 17,627 2.96 2.26 13,441 4,186
451 RACK 17,622 2.34 1.64 12,347 5,275
452 CRZO 17,606 4.37 1.06 4,250 13,356
453 BLDP 17,574 3.55 3.04 15,074 2,500
454 WBSN 17,495 2.22 1.52 12,008 5,487
455 NFLD 17,494 1.8 0.74 7,159 10,335
456 MVSN 17,110 3.42 0.85 4,232 12,878
457 SNWL 17,084 2.92 2.46 14,396 2,688
458 SNDA 16,836 4.01 3.34 14,049 2,787
459 KOPN 16,794 2.31 1.35 9,836 6,958
460 STRA 16,752 2.3 0.99 7,194 9,558
461 FORM 16,681 1.8 0.84 7,829 8,852
462 TZOO 16,657 6.66 4.98 12,467 4,190
463 HIBB 16,400 2.64 1.11 6,900 9,500
464 OTEX 16,330 5.06 4.62 14,898 1,432
465 BKHM 16,284 2.3 1.96 13,909 2,375
466 PRGO 16,176 4.78 2.24 7,601 8,575
467 CORS 16,171 4.03 2.0 8,003 8,168
468 UARM 16,049 2.39 1.62 10,892 5,157
469 WEBX 16,018 4.7 4.02 13,715 2,303
470 ITMN 16,014 7.59 6.91 14,578 1,436
471 HAIN 15,894 3.7 1.53 6,586 9,308
472 LCRD 15,764 4.7 2.62 8,779 6,985
473 LCAPA 15,711 3.86 2.74 11,158 4,553
474 BORL 15,643 1.38 1.02 11,508 4,135
475 NURO 15,512 1.52 1.13 11,518 3,994
476 LPNT 15,501 3.78 2.66 10,894 4,607
477 LEAP 15,426 4.61 3.06 10,239 5,187
478 IFIN 15,383 6.95 3.61 7,978 7,405
479 BOOM 15,363 6.2 5.04 12,475 2,888
480 ARCC 15,355 7.93 2.14 4,133 11,222
481 NSANY 15,352 8.45 2.94 5,347 10,005
482 CHRS 15,336 1.51 1.29 13,133 2,203
483 MSLV 15,300 7.28 6.52 13,700 1,600
484 ALXN 15,200 2.75 1.23 6,787 8,413
485 AVCT 15,147 2.45 1.43 8,812 6,335
486 CMED 15,122 2.85 1.54 8,171 6,951
487 SBGI 15,099 2.83 0.58 3,110 11,989
488 ASCA 15,071 2.03 1.15 8,554 6,517
489 ANDE 15,038 4.24 3.62 12,822 2,216
490 CEDC 15,025 3.29 2.13 9,740 5,285
491 MKSI 15,018 2.67 0.71 3,998 11,020
492 CCBL 14,882 3.61 1.51 6,201 8,681
493 CYTC 14,788 2.0 1.62 11,968 2,820
494 IFSIA 14,699 2.89 1.02 5,177 9,522
495 ASPV 14,636 2.85 1.68 8,630 6,006
496 JRCC 14,612 2.98 0.8 3,952 10,660
497 FFIV 14,547 2.18 1.37 9,147 5,400
498 RDWR 14,544 8.42 2.3 3,978 10,566
499 AINV 14,514 3.51 1.67 6,904 7,610
500 CEGE 14,496 2.23 1.26 8,181 6,315
501 IPAS 14,457 5.34 3.5 9,484 4,973
502 AZPN 14,408 1.56 1.11 10,182 4,226
503 PSPT 14,398 3.73 1.02 3,944 10,454
504 THOR 14,383 3.28 1.35 5,923 8,460
505 OSTK 14,274 7.59 5.03 9,464 4,810
506 BSTE 14,221 4.22 2.91 9,821 4,400
507 CCMP 14,210 3.56 3.13 12,496 1,714
508 POZN 14,200 2.33 1.36 8,299 5,901
509 HERO 14,176 2.74 1.58 8,188 5,988
510 FCGI 14,053 1.89 0.62 4,588 9,465
511 SNTS 14,000 4.54 3.32 10,219 3,781
512 PANC 13,992 2.68 1.45 7,600 6,392
513 MLHR 13,978 2.8 1.83 9,123 4,855
514 JOSB 13,943 5.28 3.97 10,473 3,470
515 SIMG 13,921 2.52 1.26 6,968 6,953
516 PFCB 13,885 3.39 1.81 7,419 6,466
517 TRMS 13,814 3.63 2.03 7,715 6,099
518 CRYP 13,796 9.46 5.17 7,543 6,253
519 DEPO 13,763 3.31 2.67 11,101 2,662
520 LOJN 13,726 4.56 2.14 6,450 7,276
521 HWAY 13,696 2.01 1.2 8,217 5,479
522 TRMP 13,696 1.35 0.88 8,852 4,844
523 ENER 13,629 1.88 0.88 6,387 7,242
524 SUSQ 13,546 4.43 1.83 5,595 7,951
525 TSAI 13,538 4.11 2.39 7,896 5,642
526 WGII 13,381 3.09 1.81 7,846 5,535
527 ARXX 13,328 2.4 0.5 2,800 10,528
528 CRDC 13,295 0.74 0.52 9,445 3,850
529 MNKD 13,292 9.07 3.74 5,483 7,809
530 SGTL 13,206 4.49 2.2 6,485 6,721
531 STXN 13,203 3.81 0.64 2,200 11,003
532 GKIS 13,188 2.88 2.31 10,555 2,633
533 ARRY 13,179 3.29 2.02 8,096 5,083
534 NAPS 13,090 2.8 2.2 10,277 2,813
535 ORLY 13,053 4.69 3.44 9,556 3,497
536 GGAL 13,038 6.62 1.13 2,225 10,813
537 LAUR 13,016 7.72 4.3 7,254 5,762
538 BIVN 13,005 3.52 1.02 3,777 9,228
539 HYDL 12,958 2.39 0.78 4,206 8,752
540 ALSK 12,850 3.13 1.79 7,338 5,512
541 UNTD 12,840 3.25 2.07 8,152 4,688
542 VARI 12,798 3.27 1.12 4,375 8,423
543 ADVS 12,797 7.37 0.42 725 12,072
544 LUFK 12,777 8.57 3.35 4,998 7,779
545 ISLE 12,769 4.54 2.66 7,480 5,289
546 DRTE 12,754 9.07 6.3 8,858 3,896
547 INSP 12,675 5.56 2.98 6,801 5,874
548 GSIC 12,674 1.44 0.23 2,000 10,674
549 SEIC 12,618 5.14 3.71 9,091 3,527
550 PLXS 12,566 2.36 1.98 10,525 2,041
551 KOMG 12,544 3.28 1.55 5,937 6,607
552 TXRH 12,487 3.4 2.02 7,438 5,049
553 CMLS 12,463 3.13 0.61 2,423 10,040
554 CVNS 12,435 10.2 6.42 7,829 4,606
555 ARMHY 12,368 2.17 0.29 1,675 10,693
556 TTEC 12,351 1.93 1.04 6,673 5,678
557 SFLK 12,322 1.41 1.21 10,622 1,700
558 INGR 12,267 11.6 1.38 1,461 10,806
559 FICC 12,224 2.21 2.04 11,245 979
560 REGN 12,167 1.64 0.83 6,141 6,026
561 FLIR 12,152 2.06 1.05 6,167 5,985
562 ODFL 12,081 4.28 1.51 4,278 7,803
563 CCRT 12,078 4.47 2.46 6,646 5,432
564 SONC 12,065 3.46 1.81 6,337 5,728
565 KERX 12,059 3.24 1.42 5,286 6,773
566 ALGN 12,016 2.0 1.4 8,382 3,634
567 RTH 12,000 1.19 1.19 3,600 0
568 PARD 11,935 8.91 5.77 7,735 4,200
569 EFA 11,925 0.36 0.36 3,125 0
570 SHOO 11,850 2.53 1.4 6,532 5,318
571 BEBE 11,847 1.33 0.9 8,026 3,821
572 ROIAK 11,839 1.93 0.28 1,738 10,101
573 MSPD 11,818 1.05 0.82 9,213 2,605
574 DCGN 11,804 2.48 2.25 10,734 1,070
575 NSTC 11,788 2.0 0.29 1,700 10,088
576 NRPH 11,775 5.67 3.21 6,663 5,112
577 SNIC 11,578 2.42 1.77 8,481 3,097
578 TTEK 11,489 4.58 2.76 6,925 4,564
579 ABFS 11,475 4.79 2.78 6,670 4,805
580 ACAS 11,463 2.2 2.01 10,466 997
581 ASVI 11,454 6.06 2.31 4,368 7,086
582 BECN 11,427 2.95 1.52 5,902 5,525
583 ANPI 11,402 3.56 1.02 3,262 8,140
584 IWN 11,400 0.56 0.56 2,700 0
585 MCRL 11,251 1.94 1.17 6,795 4,456
586 TXCC 11,220 3.41 2.65 8,720 2,500
587 CMRG 11,194 2.93 0.5 1,900 9,294
588 HOFF 11,148 3.69 1.43 4,314 6,834
589 EICU 11,108 4.83 3.91 9,000 2,108
590 FRNT 11,104 3.86 2.07 5,963 5,141
591 XLB 11,044 0.38 0.38 3,944 0
592 SWIR 10,980 5.34 4.07 8,380 2,600
593 COLM 10,883 4.05 3.01 8,094 2,789
594 ITWO 10,847 3.75 0.66 1,900 8,947
595 CAAS 10,804 0.72 0.34 5,104 5,700
596 QDEL 10,799 5.1 2.45 5,177 5,622
597 EQIX 10,799 1.93 1.0 5,580 5,219
598 MINI 10,793 6.88 1.79 2,810 7,983
599 OATS 10,777 4.93 2.81 6,151 4,626
600 EFII 10,737 3.53 0.55 1,682 9,055
601 MGAM 10,735 5.81 3.54 6,544 4,191
602 ODSY 10,709 6.67 4.64 7,446 3,263
603 CERN 10,663 2.64 2.29 9,269 1,394
604 OCAS 10,661 3.24 2.06 6,777 3,884
605 HLIT 10,645 1.14 0.46 4,288 6,357
606 SUPX 10,613 4.28 3.23 8,006 2,607
607 PRFT 10,550 2.34 1.19 5,346 5,204
608 CPWM 10,523 2.68 1.01 3,954 6,569
609 SBIB 10,497 3.89 0.79 2,139 8,358
610 ANAD 10,477 1.85 1.23 7,003 3,474
611 HUBG 10,441 3.07 1.65 5,625 4,816
612 JKHY 10,431 3.64 1.41 4,054 6,377
613 SPWR 10,412 1.32 0.45 3,521 6,891
614 ESST 10,404 3.97 3.97 10,404 0
615 HSIC 10,390 2.78 2.06 7,690 2,700
616 AMAG 10,383 1.78 1.37 8,010 2,373
617 ECLP 10,362 3.19 1.73 5,610 4,752
618 ANDS 10,357 0.86 0.07 800 9,557
619 BELM 10,250 3.4 0.96 2,900 7,350
620 ZBRA 10,228 3.33 2.42 7,430 2,798
621 WEBM 10,144 4.01 2.17 5,479 4,665
622 CLMS 10,130 8.54 5.66 6,722 3,408
623 KNOL 10,098 11.26 9.92 8,898 1,200
624 TALK 10,089 24.35 7.47 3,094 6,995
625 IMOS 10,079 3.57 2.72 7,679 2,400
626 NETL 10,040 1.61 0.85 5,292 4,748
627 PPHM 10,031 2.16 1.88 8,731 1,300
628 NTGR 10,004 3.83 1.45 3,782 6,222
629 GSAT 10,000 1.32 0.0 0 10,000
630 IWF 10,000 0.77 0.77 2,700 0
631 MOVI 9,970 1.51 1.21 8,030 1,940
632 VNDA 9,915 1.06 0.01 100 9,815
633 MKTX 9,884 2.55 1.6 6,222 3,662
634 LIOX 9,880 3.7 1.58 4,228 5,652
635 PDII 9,870 13.16 3.77 2,828 7,042
636 NABI 9,817 2.61 1.16 4,352 5,465
637 TRMA 9,772 4.49 2.14 4,662 5,110
638 CRDN 9,737 1.73 0.68 3,813 5,924
639 MDST 9,726 5.69 0.97 1,652 8,074
640 IFON 9,700 3.95 1.39 3,400 6,300
641 HTCH 9,671 1.96 1.65 8,159 1,512
642 MBFI 9,581 5.49 1.99 3,468 6,113
643 MDTH 9,579 1.8 0.94 5,015 4,564
644 SWFT 9,573 4.29 3.47 7,736 1,837
645 IWOV 9,557 2.73 1.39 4,855 4,702
646 SPSX 9,546 5.79 1.67 2,750 6,796
647 IVAC 9,540 2.46 1.61 6,258 3,282
648 EHTH 9,534 3.1 2.09 6,434 3,100
649 STSA 9,519 6.32 1.73 2,606 6,913
650 ICUI 9,500 5.28 2.61 4,703 4,797
651 AMMD 9,483 0.98 0.58 5,632 3,851
652 SCRX 9,454 3.88 1.91 4,651 4,803
653 WRSP 9,437 2.78 0.35 1,186 8,251
654 ACXM 9,407 2.25 1.85 7,722 1,685
655 CPKI 9,388 4.71 0.9 1,801 7,587
656 CLHB 9,370 4.18 1.76 3,956 5,414
657 HMIN 9,368 1.14 0.88 7,220 2,148
658 ARXT 9,356 3.93 1.72 4,098 5,258
659 NHWK 9,323 4.81 2.59 5,017 4,306
660 PMTI 9,306 2.04 1.09 5,003 4,303
661 AUXL 9,282 2.64 0.65 2,295 6,987
662 KBALB 9,280 3.94 2.15 5,067 4,213
663 EXAR 9,190 3.92 0.72 1,700 7,490
664 ZOLT 9,132 4.65 3.51 6,898 2,234
665 SIVB 9,102 3.96 0.67 1,547 7,555
666 NUVO 9,069 1.6 0.95 5,359 3,710
667 BCON 9,047 4.3 2.06 4,347 4,700
668 VVTV 9,044 3.85 1.31 3,064 5,980
669 LSTR 9,038 1.78 1.33 6,740 2,298
670 ACTG 8,975 4.45 2.7 5,456 3,519
671 MORN 8,975 9.25 8.3 8,053 922
672 CBSH 8,974 10.43 6.52 5,612 3,362
673 TOPT 8,973 3.3 0.37 1,018 7,955
674 IPCR 8,966 3.01 1.46 4,345 4,621
675 MGPI 8,947 4.14 1.95 4,213 4,734
676 FOXH 8,920 3.17 1.64 4,613 4,307
677 FMER 8,900 2.16 0.15 600 8,300
678 LBTYK 8,885 3.98 3.11 6,942 1,943
679 BONT 8,874 4.49 1.62 3,197 5,677
680 BLDR 8,814 9.75 1.36 1,234 7,580
681 XLV 8,800 0.58 0.58 6,500 0
682 PERY 8,791 1.71 0.84 4,337 4,454
683 MSTR 8,767 3.91 2.49 5,597 3,170
684 FLML 8,759 5.96 4.06 5,968 2,791
685 KYPH 8,728 3.19 1.22 3,324 5,404
686 IRIS 8,713 1.49 0.89 5,212 3,501
687 CYMI 8,660 1.85 0.6 2,809 5,851
688 ACLI 8,650 4.97 2.95 5,135 3,515
689 STEC 8,620 2.45 1.6 5,620 3,000
690 TWGP 8,602 3.17 1.44 3,916 4,686
691 GLDN 8,570 2.78 1.51 4,655 3,915
692 SPPI 8,550 3.12 0.0 0 8,550
693 KSWS 8,544 2.06 0.7 2,900 5,644
694 PACR 8,479 2.96 1.8 5,150 3,329
695 MTSN 8,466 3.25 0.99 2,578 5,888
696 NNDS 8,452 6.57 1.86 2,387 6,065
697 HYTM 8,441 5.52 0.93 1,420 7,021
698 SIFY 8,376 0.84 0.44 4,366 4,010
699 EMMS 8,365 2.1 1.09 4,339 4,026
700 CAPA 8,284 1.35 0.73 4,484 3,800
701 LCAV 8,244 3.26 2.77 7,015 1,229
702 VVUS 8,162 1.2 0.84 5,727 2,435
703 DITC 8,151 2.09 1.6 6,230 1,921
704 IDEV 8,133 2.61 0.92 2,876 5,257
705 CRME 8,085 3.73 1.81 3,928 4,157
706 NEWP 8,077 2.99 1.48 3,996 4,081
707 RARE 8,069 2.59 1.64 5,127 2,942
708 MIPS 8,024 2.9 1.81 4,996 3,028
709 OEF 8,000 1.18 1.18 8,000 0
710 REVU 8,000 0.84 0.02 200 7,800
711 CHIC 7,978 1.13 0.81 5,694 2,284
712 SMRT 7,913 3.76 1.73 3,632 4,281
713 SVVS 7,849 0.99 0.51 4,026 3,823
714 RESP 7,821 1.51 1.42 7,336 485
715 USIH 7,787 4.14 1.15 2,153 5,634
716 MTLG 7,768 10.57 0.68 500 7,268
717 TRCA 7,767 11.96 3.32 2,157 5,610
718 NAFC 7,749 3.75 1.48 3,059 4,690
719 INTV 7,746 1.96 1.09 4,300 3,446
720 SMSI 7,744 1.5 1.24 6,387 1,357
721 MOVE 7,700 0.88 0.35 3,100 4,600
722 SYKE 7,684 1.95 0.77 3,045 4,639
723 CSGS 7,671 2.75 1.98 5,528 2,143
724 PSEM 7,670 3.41 0.13 300 7,370
725 HWCC 7,660 1.8 0.52 2,200 5,460
726 MTRX 7,658 4.03 2.86 5,445 2,213
727 TOPP 7,655 3.06 0.84 2,100 5,555
728 HLEX 7,593 1.54 0.71 3,528 4,065
729 CBCF 7,562 3.43 0.27 600 6,962
730 IDIX 7,514 3.21 2.02 4,739 2,775
731 LCUT 7,508 5.48 3.12 4,283 3,225
732 JCOM 7,505 2.46 1.14 3,465 4,040
733 WTNY 7,499 2.77 1.16 3,141 4,358
734 NEOL 7,481 2.82 1.37 3,642 3,839
735 MNTA 7,461 1.57 0.79 3,750 3,711
736 USPI 7,435 2.57 1.56 4,509 2,926
737 ASIA 7,420 6.21 4.61 5,516 1,904
738 EMIS 7,418 1.13 0.47 3,090 4,328
739 ILSE 7,414 4.41 0.61 1,032 6,382
740 NSTK 7,414 7.82 2.37 2,248 5,166
741 FCFS 7,409 3.2 1.5 3,481 3,928
742 ASEI 7,390 3.88 1.33 2,535 4,855
743 AMIS 7,361 3.02 0.74 1,811 5,550
744 TPTH 7,360 6.93 3.41 3,619 3,741
745 BAMM 7,356 4.89 2.97 4,468 2,888
746 FOSL 7,252 3.21 1.56 3,521 3,731
747 INFS 7,250 3.11 2.19 5,100 2,150
748 VIVO 7,246 2.23 0.19 620 6,626
749 BRKL 7,235 3.54 1.09 2,230 5,005
750 SCON 7,231 9.72 6.36 4,731 2,500
751 CCOI 7,216 2.1 0.82 2,807 4,409
752 GVHR 7,210 3.27 1.09 2,400 4,810
753 AUDC 7,189 2.09 0.17 600 6,589
754 ROSE 7,179 2.08 0.54 1,856 5,323
755 ACMR 7,148 0.66 0.26 2,835 4,313
756 ITRI 7,128 3.1 1.72 3,951 3,177
757 IMMU 7,105 2.34 1.25 3,800 3,305
758 ATMI 7,105 1.97 1.26 4,532 2,573
759 BOBE 7,098 3.14 1.67 3,771 3,327
760 PBCT 7,093 2.89 2.35 5,754 1,339
761 BEXP 7,085 1.78 0.38 1,526 5,559
762 HELE 7,080 6.08 0.77 900 6,180
763 RYAAY 7,078 2.53 1.17 3,268 3,810
764 TSCM 7,011 3.4 0.83 1,710 5,301
765 RGLD 6,979 2.59 1.14 3,083 3,896
766 USNA 6,963 5.65 4.03 4,974 1,989
767 SRDX 6,955 3.13 1.63 3,615 3,340
768 CHRT 6,920 1.11 0.96 6,000 920
769 ULTI 6,905 3.57 1.08 2,095 4,810
770 MANH 6,877 3.28 0.77 1,612 5,265
771 PLCE 6,824 2.28 1.1 3,287 3,537
772 ZUMZ 6,813 3.33 1.56 3,190 3,623
773 NCTY 6,772 1.52 0.53 2,369 4,403
774 CATY 6,758 5.0 1.2 1,628 5,130
775 VLCCF 6,745 4.23 0.31 500 6,245
776 TSCO 6,733 1.47 1.34 6,156 577
777 HNAB 6,718 5.4 2.03 2,518 4,200
778 RECN 6,706 5.0 0.61 820 5,886
779 ZEUS 6,680 3.01 1.56 3,473 3,207
780 OIIM 6,675 2.09 2.02 6,450 225
781 MRGE 6,632 1.15 0.87 5,032 1,600
782 MGRM 6,608 3.73 1.84 3,270 3,338
783 PLXT 6,601 1.92 1.39 4,762 1,839
784 FFFL 6,581 5.52 0.08 100 6,481
785 PLLL 6,568 2.85 1.4 3,231 3,337
786 CACS 6,560 3.49 1.71 3,218 3,342
787 USMO 6,506 5.73 1.72 1,949 4,557
788 CSAR 6,476 4.22 0.12 187 6,289
789 WFII 6,473 2.07 2.07 6,473 0
790 NWRE 6,458 3.44 0.35 666 5,792
791 GBBK 6,450 4.8 2.04 2,745 3,705
792 VION 6,443 0.46 0.4 5,700 743
793 CHRZ 6,424 16.21 11.24 4,455 1,969
794 TRLG 6,410 2.24 0.32 930 5,480
795 VTIV 6,384 6.86 1.22 1,133 5,251
796 FINL 6,360 3.02 1.42 2,987 3,373
797 DIGE 6,329 3.36 1.16 2,190 4,139
798 UBSI 6,313 6.02 1.8 1,888 4,425
799 ALLT 6,300 0.66 0.58 5,500 800
800 IKAN 6,279 1.97 1.13 3,603 2,676
801 DADE 6,240 0.94 0.72 4,825 1,415
802 QGEN 6,196 4.37 3.6 5,097 1,099
803 KRON 6,192 2.46 1.41 3,547 2,645
804 WRLD 6,176 2.39 1.19 3,092 3,084
805 ASYT 6,128 2.19 2.11 5,928 200
806 GNTA 6,116 0.33 0.25 4,626 1,490
807 INTL 6,114 3.19 1.71 3,282 2,832
808 OMCL 6,098 1.81 1.47 4,945 1,153
809 PCBC 6,088 4.57 1.29 1,722 4,366
810 TRMB 6,088 2.44 1.54 3,847 2,241
811 TXCO 6,087 1.95 1.55 4,837 1,250
812 MTSC 6,060 3.35 1.92 3,481 2,579
813 BLKB 6,058 0.96 0.58 3,645 2,413
814 SCHS 6,050 0.91 0.3 2,013 4,037
815 DTAS 6,042 0.93 0.51 3,310 2,732
816 PFWD 6,022 1.23 0.72 3,544 2,478
817 ISSI 6,000 3.51 3.39 5,800 200
818 GPRO 5,990 2.04 0.68 1,995 3,995
819 INPC 5,976 1.16 0.4 2,075 3,901
820 WLSC 5,962 1.8 0.89 2,970 2,992
821 ABCO 5,952 1.28 0.13 600 5,352
822 EZPW 5,944 1.3 0.74 3,373 2,571
823 VPRT 5,942 1.77 1.57 5,262 680
824 HRAY 5,932 2.83 1.52 3,197 2,735
825 SLXP 5,920 2.23 0.77 2,050 3,870
826 PWEI 5,884 0.63 0.27 2,517 3,367
827 CPTS 5,882 1.69 0.62 2,158 3,724
828 CTLM 5,864 5.7 5.7 5,864 0
829 CGNX 5,852 4.11 3.32 4,737 1,115
830 LOGI 5,847 1.54 0.99 3,747 2,100
831 PLMD 5,846 1.49 0.81 3,185 2,661
832 AACC 5,823 6.3 1.73 1,600 4,223
833 PTNR 5,815 4.69 0.24 300 5,515
834 ECPG 5,802 7.64 3.96 3,008 2,794
835 VSGN 5,800 0.49 0.28 3,300 2,500
836 IBB 5,800 0.93 0.93 2,800 0
837 AEIS 5,795 2.41 0.87 2,099 3,696
838 RCNI 5,781 2.82 0.23 468 5,313
839 GFIG 5,766 3.08 1.8 3,369 2,397
840 AGII 5,750 3.36 1.1 1,879 3,871
841 IFLO 5,744 5.4 0.96 1,016 4,728
842 QSII 5,728 1.57 0.96 3,509 2,219
843 WCRX 5,725 2.15 1.2 3,200 2,525
844 PHLY 5,712 2.61 2.38 5,208 504
845 OMRI 5,686 1.48 0.34 1,316 4,370
846 ANSS 5,663 2.26 0.68 1,692 3,971
847 ELTK 5,651 11.63 0.0 0 5,651
848 LWAY 5,610 21.46 6.43 1,680 3,930
849 ALTH 5,608 0.92 0.41 2,508 3,100
850 EAGL 5,604 1.6 0.82 2,867 2,737
851 TALX 5,591 3.51 1.48 2,354 3,237
852 POOL 5,580 3.45 2.15 3,481 2,099
853 PHRM 5,574 4.61 3.35 4,053 1,521
854 MATR 5,558 1.71 0.74 2,401 3,157
855 AWGI 5,541 3.2 1.11 1,927 3,614
856 INWK 5,529 2.44 1.37 3,114 2,415
857 CSTR 5,517 1.9 0.79 2,304 3,213
858 SRCL 5,508 3.71 1.76 2,609 2,899
859 MDY 5,500 0.23 0.23 1,500 0
860 ACGL 5,494 3.37 2.68 4,382 1,112
861 PFGC 5,491 1.71 0.58 1,871 3,620
862 CRESY 5,485 2.59 1.41 2,993 2,492
863 UEPS 5,475 1.05 0.21 1,100 4,375
864 UAPH 5,441 1.4 0.9 3,509 1,932
865 STMP 5,432 3.69 1.26 1,860 3,572
866 SCHL 5,427 2.18 0.36 900 4,527
867 AAWW 5,417 0.95 0.64 3,657 1,760
868 TWLL 5,400 4.96 0.37 400 5,000
869 LMRA 5,400 0.17 0.08 2,702 2,698
870 GOLD 5,391 1.13 0.7 3,348 2,043
871 DGIN 5,338 1.45 0.99 3,640 1,698
872 RSTI 5,318 4.68 1.04 1,182 4,136
873 GNCMA 5,275 4.06 2.11 2,744 2,531
874 ZOLL 5,259 0.76 0.19 1,328 3,931
875 LTON 5,250 1.4 0.62 2,350 2,900
876 GHCI 5,250 0.48 0.28 3,066 2,184
877 SAFM 5,250 2.74 0.7 1,345 3,905
878 GHDX 5,248 5.29 4.84 4,800 448
879 STEI 5,200 0.53 0.22 2,200 3,000
880 IRETS 5,186 7.0 0.21 155 5,031
881 CTRP 5,168 1.46 1.13 4,000 1,168
882 LPSN 5,150 2.13 1.51 3,650 1,500
883 LNCE 5,118 2.17 0.54 1,262 3,856
884 PXLW 5,100 2.67 1.15 2,200 2,900
885 CLDN 5,096 2.65 0.83 1,594 3,502
886 PCYC 5,066 1.74 0.74 2,147 2,919
887 NSIT 5,064 2.51 0.42 842 4,222
888 SAIA 5,053 6.13 2.55 2,100 2,953
889 GISX 5,052 1.45 0.9 3,156 1,896
890 EPIQ 5,030 4.31 0.89 1,040 3,990
891 NICE 5,015 2.62 1.34 2,569 2,446
892 CUTR 4,963 4.48 1.89 2,100 2,863
893 CENT 4,935 0.79 0.47 2,904 2,031
894 OSIS 4,904 4.2 2.49 2,910 1,994
895 MRBK 4,901 1.92 0.94 2,406 2,495
896 BULK 4,900 0.69 0.1 700 4,200
897 BLTI 4,900 3.48 0.92 1,300 3,600
898 WITS 4,898 2.22 1.19 2,628 2,270
899 SPAR 4,886 1.1 0.94 4,186 700
900 SWHC 4,874 2.03 0.77 1,855 3,019
901 DECK 4,863 2.52 1.22 2,356 2,507
902 CYTK 4,854 5.78 0.12 100 4,754
903 APKT 4,854 0.6 0.37 3,004 1,850
904 VECO 4,851 2.16 1.37 3,089 1,762
905 PWER 4,840 4.06 2.1 2,501 2,339
906 OVEN 4,838 3.05 1.02 1,618 3,220
907 WMAR 4,831 3.64 1.49 1,981 2,850
908 NTBK 4,818 2.51 0.95 1,818 3,000
909 RVBD 4,814 1.25 1.06 4,114 700
910 ATAC 4,807 3.5 1.79 2,457 2,350
911 CTCO 4,806 3.32 0.88 1,277 3,529
912 DIOD 4,805 1.18 0.92 3,740 1,065
913 MSCS 4,800 0.27 0.16 2,900 1,900
914 DSPG 4,762 1.74 0.48 1,302 3,460
915 NUVA 4,727 2.95 0.59 941 3,786
916 WRNC 4,704 1.34 0.81 2,852 1,852
917 FMBI 4,700 2.21 0.19 400 4,300
918 SMMX 4,681 4.07 0.92 1,053 3,628
919 AFCE 4,649 2.33 0.52 1,033 3,616
920 ALVR 4,647 1.93 1.31 3,147 1,500
921 SCLN 4,647 1.91 1.61 3,900 747
922 TLT 4,600 0.76 0.76 900 0
923 SCSC 4,519 1.57 0.91 2,632 1,887
924 LFUS 4,514 5.11 3.56 3,144 1,370
925 SNBI 4,503 31.53 0.0 0 4,503
926 ASTSF 4,500 1.79 0.08 200 4,300
927 MGLN 4,437 3.48 0.73 932 3,505
928 MCRS 4,417 2.43 1.63 2,957 1,460
929 DRYS 4,398 0.9 0.49 2,388 2,010
930 CKXE 4,397 2.12 0.57 1,177 3,220
931 CNMD 4,391 3.19 1.4 1,925 2,466
932 RTEC 4,384 2.59 1.31 2,211 2,173
933 UBET 4,381 1.01 0.85 3,681 700
934 PRXL 4,369 2.38 1.66 3,038 1,331
935 PTMK 4,355 1.79 0.59 1,425 2,930
936 ASGN 4,353 1.2 1.01 3,653 700
937 CHCO 4,350 11.78 0.27 100 4,250
938 TZIX 4,341 2.3 0.94 1,773 2,568
939 ANEN 4,341 4.29 1.03 1,040 3,301
940 CHUX 4,321 3.54 1.51 1,840 2,481
941 PNCL 4,315 1.52 1.13 3,200 1,115
942 VIMC 4,303 13.09 8.83 2,903 1,400
943 SFNT 4,303 3.45 1.57 1,960 2,343
944 ERIE 4,302 4.29 0.5 500 3,802
945 COLY 4,295 3.21 2.47 3,295 1,000
946 FFBC 4,293 1.55 0.26 720 3,573
947 OPEN 4,291 1.36 0.93 2,950 1,341
948 TARR 4,291 1.08 0.9 3,563 728
949 OPTV 4,286 1.42 1.16 3,486 800
950 SAFT 4,278 5.63 0.65 497 3,781
951 TTMI 4,277 0.6 0.27 1,941 2,336
952 LANC 4,271 3.97 0.74 795 3,476
953 QRCP 4,244 3.59 0.25 300 3,944
954 VIAC 4,224 4.53 3.45 3,224 1,000
955 UHCO 4,216 1.94 0.82 1,788 2,428
956 MECA 4,200 1.74 0.17 400 3,800
957 ISBC 4,191 2.55 0.24 398 3,793
958 SNCR 4,185 4.93 1.51 1,285 2,900
959 AMSG 4,172 4.97 2.82 2,372 1,800
960 MERC 4,147 6.01 0.58 400 3,747
961 ASTE 4,119 2.23 1.33 2,443 1,676
962 ALEX 4,107 2.9 0.99 1,407 2,700
963 EFJI 4,107 4.59 1.34 1,200 2,907
964 ARDI 4,102 1.77 1.25 2,902 1,200
965 LMNX 4,059 2.04 1.56 3,115 944
966 JSDA 4,033 2.26 0.65 1,167 2,866
967 ROCK 4,023 3.38 2.45 2,923 1,100
968 BJCT 4,000 4.61 2.19 1,900 2,100
969 VIGN 3,968 2.82 1.37 1,924 2,044
970 MANT 3,966 2.06 0.43 823 3,143
971 JAKK 3,965 2.01 0.0 0 3,965
972 OPTM 3,950 4.51 1.57 1,370 2,580
973 ARTC 3,914 1.99 1.33 2,612 1,302
974 KVHI 3,900 8.21 4.36 2,074 1,826
975 MEOH 3,900 1.84 1.37 2,900 1,000
976 CTCI 3,899 2.21 1.4 2,477 1,422
977 MFLX 3,880 3.76 1.94 2,000 1,880
978 ADBL 3,880 3.47 1.9 2,122 1,758
979 SCUR 3,877 0.98 0.45 1,785 2,092
980 IIJI 3,871 1.67 1.42 3,281 590
981 TSYS 3,868 0.64 0.32 1,900 1,968
982 IONA 3,855 3.32 0.86 1,000 2,855
983 XRIT 3,838 2.78 0.86 1,189 2,649
984 USAK 3,817 6.79 2.45 1,379 2,438
985 SIGM 3,809 0.96 0.48 1,900 1,909
986 DYAX 3,802 0.25 0.19 2,900 902
987 SOFO 3,800 0.8 0.48 2,300 1,500
988 JDAS 3,800 2.44 0.26 400 3,400
989 NDSN 3,800 2.29 0.72 1,200 2,600
990 CERS 3,783 1.26 0.64 1,941 1,842
991 MCCC 3,778 1.59 0.9 2,138 1,640
992 VLCM 3,761 1.5 0.9 2,254 1,507
993 HTLD 3,752 0.86 0.39 1,700 2,052
994 GTOP 3,745 1.81 0.17 345 3,400
995 NMSS 3,739 1.55 1.55 3,739 0
996 SLGN 3,730 2.12 0.71 1,241 2,489
997 PDSN 3,725 2.23 2.23 3,725 0
998 GTIV 3,723 2.61 1.2 1,717 2,006
999 VRNT 3,715 2.68 1.28 1,771 1,944
1000 EXBD 3,713 2.47 1.27 1,906 1,807
1001 PRTR 3,711 3.66 1.67 1,693 2,018
1002 FLAG 3,709 11.79 0.64 200 3,509
1003 ALNY 3,703 2.18 1.34 2,280 1,423
1004 HBHC 3,703 8.36 0.68 300 3,403
1005 XIDE 3,700 0.45 0.39 3,200 500
1006 FLWS 3,678 0.87 0.07 300 3,378
1007 EMBT 3,650 1.89 1.22 2,350 1,300
1008 EPEX 3,650 1.64 0.18 400 3,250
1009 SBIT 3,649 16.69 0.0 0 3,649
1010 EGLE 3,631 1.9 0.98 1,870 1,761
1011 ATRS 3,627 1.17 0.7 2,158 1,469
1012 ARBA 3,622 0.69 0.42 2,222 1,400
1013 RUTH 3,614 5.28 2.07 1,414 2,200
1014 EEEE 3,608 4.83 2.16 1,612 1,996
1015 TMWD 3,600 2.43 2.09 3,100 500
1016 EMBX 3,600 1.91 1.91 3,600 0
1017 BBEP 3,569 2.55 0.53 750 2,819
1018 CNTF 3,550 1.71 0.24 503 3,047
1019 PCCC 3,550 1.52 0.09 200 3,350
1020 ICTG 3,538 5.41 3.53 2,306 1,232
1021 WGAT 3,525 0.59 0.26 1,525 2,000
1022 NTMD 3,517 2.63 2.09 2,800 717
1023 IEDU 3,500 1.14 0.68 2,100 1,400
1024 CHCI 3,480 2.45 2.17 3,080 400
1025 RJET 3,470 0.88 0.08 300 3,170
1026 WSSI 3,464 2.8 0.49 600 2,864
1027 PRGS 3,464 1.55 0.16 350 3,114
1028 CVGI 3,459 3.18 0.01 12 3,447
1029 DRCT 3,438 2.74 1.91 2,398 1,040
1030 PENN 3,436 0.96 0.89 3,176 260
1031 DRRX 3,435 2.07 0.72 1,200 2,235
1032 BRNC 3,432 1.9 1.36 2,456 976
1033 KNXA 3,427 1.09 0.75 2,340 1,087
1034 SBKC 3,416 8.03 2.71 1,152 2,264
1035 SPTN 3,411 5.85 2.0 1,167 2,244
1036 BKMU 3,409 3.08 1.29 1,428 1,981
1037 IART 3,403 2.04 0.66 1,108 2,295
1038 NTCT 3,402 7.5 0.44 200 3,202
1039 TRMM 3,400 0.86 0.38 1,500 1,900
1040 CRAY 3,400 1.36 0.48 1,200 2,200
1041 RSTO 3,393 2.0 1.48 2,508 885
1042 LEXG 3,391 1.75 1.7 3,291 100
1043 MOSY 3,382 1.77 0.9 1,732 1,650
1044 IPSU 3,368 1.93 1.02 1,780 1,588
1045 ASBC 3,353 0.94 0.66 2,353 1,000
1046 VMSI 3,350 2.06 0.61 997 2,353
1047 TWTR 3,346 2.0 1.05 1,759 1,587
1048 XNPT 3,331 2.12 1.84 2,897 434
1049 TECH 3,313 3.51 0.32 300 3,013
1050 RTSX 3,308 1.23 0.33 900 2,408
1051 SLXA 3,308 1.44 0.42 969 2,339
1052 AMCS 3,300 2.6 0.0 0 3,300
1053 AVCI 3,300 1.39 0.5 1,200 2,100
1054 WMGI 3,273 3.11 0.62 649 2,624
1055 MTEX 3,252 2.49 1.88 2,457 795
1056 IOTN 3,250 1.51 1.23 2,650 600
1057 MCRI 3,249 3.17 1.32 1,349 1,900
1058 BCRX 3,229 1.11 0.61 1,754 1,475
1059 ABAX 3,224 1.19 0.6 1,622 1,602
1060 ISPH 3,215 4.41 2.61 1,900 1,315
1061 RMIX 3,212 2.32 0.79 1,089 2,123
1062 RAIL 3,198 2.37 0.68 922 2,276
1063 UNCA 3,150 15.18 0.0 0 3,150
1064 FSYS 3,139 3.46 0.94 856 2,283
1065 LAVA 3,133 4.5 2.59 1,800 1,333
1066 WOOF 3,129 1.43 0.56 1,233 1,896
1067 VOCS 3,125 2.83 1.2 1,325 1,800
1068 PETD 3,103 4.07 1.7 1,300 1,803
1069 WABC 3,102 4.77 0.61 400 2,702
1070 PORK 3,100 6.16 2.97 1,496 1,604
1071 WRES 3,100 0.55 0.04 200 2,900
1072 WPSC 3,100 2.47 1.52 1,900 1,200
1073 LQDT 3,090 1.1 0.43 1,217 1,873
1074 CMCO 3,087 2.09 0.79 1,163 1,924
1075 PRSC 3,085 1.86 1.27 2,114 971
1076 HARB 3,074 12.16 0.79 200 2,874
1077 TGIC 3,061 2.12 0.58 840 2,221
1078 ASMI 3,054 1.88 1.76 2,854 200
1079 BBBB 3,044 1.27 0.22 518 2,526
1080 CMTL 3,029 3.15 1.17 1,126 1,903
1081 CYPB 3,000 1.4 0.47 1,000 2,000
1082 ADST 3,000 1.58 1.32 2,500 500
1083 NWEC 2,985 7.05 2.05 867 2,118
1084 BWLD 2,981 2.34 0.88 1,117 1,864
1085 CASY 2,980 1.3 0.52 1,200 1,780
1086 PVTB 2,946 0.77 0.18 700 2,246
1087 RCRC 2,945 3.98 1.8 1,336 1,609
1088 IIIN 2,937 1.47 0.75 1,500 1,437
1089 IFOX 2,906 8.97 3.11 1,008 1,898
1090 AMSF 2,905 3.96 0.0 0 2,905
1091 NVEC 2,903 0.23 0.15 1,938 965
1092 XTXI 2,903 1.56 0.23 421 2,482
1093 OMTR 2,901 0.94 0.3 933 1,968
1094 CTCH 2,900 0.39 0.36 2,700 200
1095 IIVI 2,889 2.51 1.13 1,300 1,589
1096 EGLT 2,882 0.98 0.59 1,745 1,137
1097 SWWC 2,875 3.73 1.71 1,313 1,562
1098 PLSB 2,861 1.79 0.06 100 2,761
1099 SHLM 2,856 2.36 0.44 535 2,321
1100 ALTU 2,856 2.33 0.9 1,100 1,756
1101 MDTL 2,848 0.52 0.25 1,348 1,500
1102 NSTR 2,833 2.72 1.9 1,977 856
1103 AMRI 2,830 2.84 0.66 655 2,175
1104 MMSI 2,828 3.46 0.52 428 2,400
1105 RAMS 2,800 2.67 0.1 100 2,700
1106 XPRSA 2,796 1.7 0.67 1,096 1,700
1107 HRLY 2,788 8.18 4.11 1,400 1,388
1108 AMSC 2,784 2.61 1.03 1,102 1,682
1109 VTAL 2,763 1.94 0.73 1,046 1,717
1110 ALOG 2,746 2.12 0.93 1,209 1,537
1111 PRAI 2,743 1.88 0.87 1,272 1,471
1112 UVSP 2,712 22.77 0.0 0 2,712
1113 HPOL 2,704 0.21 0.0 0 2,704
1114 SOLD 2,702 2.26 1.34 1,600 1,102
1115 CLUB 2,701 2.71 1.3 1,295 1,406
1116 NGEN 2,700 0.89 0.89 2,700 0
1117 SYPR 2,700 25.77 3.82 400 2,300
1118 CIPH 2,700 4.21 0.31 200 2,500
1119 DVSA 2,672 1.63 0.97 1,600 1,072
1120 GLBC 2,671 1.37 1.07 2,100 571
1121 XLI 2,650 0.11 0.11 550 0
1122 ERES 2,643 1.15 0.52 1,200 1,443
1123 USTR 2,641 1.43 0.35 648 1,993
1124 SIMO 2,629 0.79 0.54 1,800 829
1125 DVAX 2,625 0.39 0.3 2,029 596
1126 PONR 2,623 2.19 0.64 773 1,850
1127 ECLG 2,607 2.65 1.59 1,563 1,044
1128 SBNY 2,602 3.9 1.8 1,202 1,400
1129 SSYS 2,600 4.83 0.74 400 2,200
1130 ATPG 2,600 0.91 0.49 1,400 1,200
1131 FPFC 2,583 5.44 0.0 0 2,583
1132 PFSB 2,575 14.22 0.58 105 2,470
1133 CTEC 2,575 1.95 1.95 2,575 0
1134 CACH 2,572 3.32 0.9 694 1,878
1135 GMRK 2,571 5.08 0.59 300 2,271
1136 ROHI 2,550 3.04 0.66 550 2,000
1137 UFPI 2,550 2.44 0.74 778 1,772
1138 GRRF 2,540 0.14 0.1 1,940 600
1139 SPRT 2,540 1.24 0.51 1,040 1,500
1140 UMPQ 2,535 1.69 0.27 407 2,128
1141 RVSN 2,528 1.08 0.65 1,518 1,010
1142 BWTR 2,520 3.18 1.65 1,303 1,217
1143 CHFC 2,520 2.49 0.59 600 1,920
1144 SYNT 2,518 0.56 0.25 1,124 1,394
1145 WFSL 2,512 1.36 0.56 1,033 1,479
1146 TRMK 2,511 1.98 0.47 600 1,911
1147 WTFC 2,507 2.81 0.27 243 2,264
1148 APSG 2,501 3.1 2.01 1,621 880
1149 RSCR 2,501 3.69 0.91 617 1,884
1150 SIGI 2,499 3.7 0.44 299 2,200
1151 ORCT 2,495 2.9 1.58 1,360 1,135
1152 RIGL 2,483 2.24 0.81 900 1,583
1153 LDSH 2,470 2.34 1.3 1,373 1,097
1154 FXEN 2,468 1.91 1.45 1,868 600
1155 GLYT 2,458 3.63 0.96 653 1,805
1156 XXIA 2,451 0.83 0.69 2,056 395
1157 SGEN 2,433 2.54 0.97 927 1,506
1158 HURN 2,432 1.96 1.26 1,554 878
1159 PGNX 2,426 3.74 2.34 1,519 907
1160 AGYS 2,421 1.48 0.86 1,400 1,021
1161 BABY 2,413 3.69 1.36 888 1,525
1162 MWRK 2,406 0.37 0.26 1,681 725
1163 ISCA 2,402 2.12 0.27 302 2,100
1164 CBHI 2,401 2.26 0.91 967 1,434
1165 CHDX 2,400 0.75 0.0 0 2,400
1166 LDIS 2,400 2.81 1.87 1,600 800
1167 PARS 2,400 4.18 4.18 2,400 0
1168 PLNR 2,400 1.48 0.31 500 1,900
1169 NIPNY 2,396 0.76 0.22 700 1,696
1170 PRAA 2,386 3.12 0.24 185 2,201
1171 DLLR 2,385 1.73 0.0 0 2,385
1172 MXRE 2,384 1.33 0.22 400 1,984
1173 OTIV 2,376 0.87 0.44 1,200 1,176
1174 HORC 2,375 3.33 1.96 1,400 975
1175 SUNH 2,369 0.98 0.45 1,103 1,266
1176 EWBC 2,366 1.01 0.9 2,104 262
1177 LKQX 2,363 1.14 0.7 1,463 900
1178 TRST 2,359 1.42 0.06 100 2,259
1179 XRTX 2,350 1.64 1.57 2,250 100
1180 RATE 2,349 1.55 1.38 2,091 258
1181 BFAM 2,345 1.5 0.13 200 2,145
1182 OCPI 2,325 0.44 0.42 2,225 100
1183 GNVC 2,320 0.82 0.68 1,920 400
1184 SMOD 2,316 1.19 1.14 2,216 100
1185 NEXC 2,306 0.61 0.48 1,800 506
1186 SMTL 2,300 1.7 1.11 1,500 800
1187 PGIC 2,300 0.86 0.68 1,800 500
1188 THLD 2,300 1.71 1.64 2,200 100
1189 NOOF 2,300 1.72 0.52 700 1,600
1190 TLCV 2,300 0.27 0.1 800 1,500
1191 LGND 2,294 1.08 0.71 1,500 794
1192 BIOM 2,288 0.85 0.18 488 1,800
1193 ARBX 2,284 2.46 0.0 0 2,284
1194 CYBS 2,276 1.49 0.55 833 1,443
1195 MEND 2,270 0.62 0.43 1,570 700
1196 UEIC 2,264 6.99 1.24 400 1,864
1197 ARRO 2,255 3.8 0.85 506 1,749
1198 SONO 2,248 1.31 0.63 1,087 1,161
1199 SEAB 2,221 1.75 1.42 1,808 413
1200 NUCO 2,204 2.14 1.37 1,404 800
1201 DCTH 2,200 2.63 0.0 0 2,200
1202 GTCB 2,200 0.73 0.43 1,300 900
1203 NENG 2,200 1.71 0.0 0 2,200
1204 INSU 2,193 2.68 1.13 925 1,268
1205 KONG 2,188 1.06 0.48 1,000 1,188
1206 AMWD 2,187 0.91 0.5 1,200 987
1207 ICON 2,178 1.05 0.56 1,161 1,017
1208 SHRP 2,168 3.19 3.04 2,068 100
1209 NGAS 2,157 1.09 0.58 1,157 1,000
1210 MHGC 2,145 0.93 0.22 500 1,645
1211 TBBK 2,141 7.83 0.37 100 2,041
1212 LNUX 2,131 0.7 0.63 1,931 200
1213 LCRY 2,130 1.48 0.79 1,130 1,000
1214 PEET 2,128 1.8 0.7 824 1,304
1215 AMED 2,121 0.88 0.1 234 1,887
1216 CSGP 2,102 2.94 0.0 0 2,102
1217 ZIPR 2,100 5.5 0.79 300 1,800
1218 PANL 2,100 2.04 0.19 200 1,900
1219 METH 2,092 0.96 0.73 1,592 500
1220 NYNY 2,090 0.84 0.48 1,200 890
1221 LTBG 2,089 2.33 0.96 855 1,234
1222 WOLF 2,054 4.69 0.46 200 1,854
1223 ININ 2,050 0.47 0.09 400 1,650
1224 NILE 2,043 3.81 0.75 400 1,643
1225 HTRN 2,032 3.62 0.07 38 1,994
1226 AMFI 2,021 3.81 1.34 712 1,309
1227 OFIX 2,017 2.84 0.87 617 1,400
1228 UDRL 2,014 2.43 0.36 300 1,714
1229 IBOC 2,005 3.32 0.27 161 1,844
1230 CVLT 2,002 2.9 1.67 1,152 850
1231 PETS 2,002 1.7 0.94 1,102 900
1232 ABXA 2,000 0.53 0.32 1,200 800
1233 JBSS 2,000 10.39 8.83 1,700 300
1234 SKIL 2,000 1.24 0.99 1,600 400
1235 ANSR 2,000 1.09 1.09 2,000 0
1236 ENWV 2,000 6.02 0.3 100 1,900
1237 HMSY 2,000 2.48 0.74 600 1,400
1238 GORX 2,000 1.73 0.87 1,000 1,000
1239 CLEC 1,993 1.14 0.74 1,293 700
1240 FCBP 1,983 1.05 0.16 299 1,684
1241 IXYS 1,980 2.34 0.35 300 1,680
1242 BRLC 1,967 0.26 0.22 1,667 300
1243 VDSI 1,961 0.77 0.65 1,661 300
1244 ARQL 1,944 0.97 0.77 1,544 400
1245 CKEC 1,939 2.1 0.43 400 1,539
1246 CYTR 1,936 0.58 0.06 200 1,736
1247 FLOW 1,936 0.48 0.22 900 1,036
1248 FPIC 1,926 1.74 0.0 0 1,926
1249 HEPH 1,921 1.05 0.61 1,121 800
1250 OSTE 1,921 0.95 0.16 321 1,600
1251 CYTO 1,920 2.84 1.51 1,020 900
1252 CNXS 1,917 2.16 1.42 1,260 657
1253 STFC 1,910 4.88 2.56 1,000 910
1254 APPA 1,900 1.63 1.28 1,500 400
1255 SEAC 1,900 2.41 1.77 1,400 500
1256 BBH 1,900 0.38 0.38 600 0
1257 WGOV 1,900 1.27 0.47 700 1,200
1258 HAYZ 1,900 2.54 1.6 1,200 700
1259 DESC 1,900 0.45 0.19 800 1,100
1260 QTWW 1,897 0.76 0.76 1,897 0
1261 WIBC 1,896 5.38 0.0 0 1,896
1262 WSPI 1,889 0.71 0.41 1,089 800
1263 IRBT 1,887 1.13 0.18 300 1,587
1264 UCTT 1,870 0.93 0.4 800 1,070
1265 ECOL 1,869 5.56 0.89 300 1,569
1266 EPAX 1,865 3.98 2.53 1,185 680
1267 CITP 1,854 2.18 1.82 1,546 308
1268 DWSN 1,853 2.87 2.14 1,385 468
1269 RADS 1,850 1.47 0.48 600 1,250
1270 SUPR 1,845 0.96 0.36 700 1,145
1271 GKSR 1,844 2.81 0.0 0 1,844
1272 MOBE 1,839 0.27 0.25 1,739 100
1273 IFCJ 1,829 6.33 0.0 0 1,829
1274 KAMN 1,825 1.83 0.99 983 842
1275 MAFB 1,825 2.43 0.32 243 1,582
1276 XLTC 1,821 5.07 2.89 1,037 784
1277 TICC 1,820 2.51 0.26 185 1,635
1278 ACTL 1,814 1.09 0.44 727 1,087
1279 THRX 1,805 2.24 1.62 1,305 500
1280 NANX 1,800 3.38 2.82 1,500 300
1281 ASPM 1,800 1.62 0.27 300 1,500
1282 MATW 1,800 2.15 0.72 600 1,200
1283 DIVX 1,800 0.4 0.34 1,500 300
1284 GLGC 1,800 0.51 0.03 100 1,700
1285 FALC 1,800 0.62 0.1 300 1,500
1286 ESPD 1,794 1.3 0.9 1,242 552
1287 COLB 1,791 3.53 1.95 987 804
1288 ABMD 1,788 1.48 0.66 800 988
1289 RAME 1,786 7.76 0.0 0 1,786
1290 QMAR 1,782 0.47 0.27 1,000 782
1291 FTEK 1,780 1.31 0.78 1,060 720
1292 BIOS 1,771 1.2 1.06 1,571 200
1293 REXI 1,750 3.65 1.67 800 950
1294 FWRD 1,744 1.22 0.79 1,130 614
1295 FORR 1,728 2.48 0.5 352 1,376
1296 MEMY 1,713 1.0 1.0 1,713 0
1297 GMKT 1,708 0.8 0.23 500 1,208
1298 UHAL 1,707 3.05 1.98 1,111 596
1299 GIVN 1,704 2.27 0.4 300 1,404
1300 PCAP 1,700 2.54 0.9 600 1,100
1301 IBAS 1,700 4.94 0.0 0 1,700
1302 NTST 1,700 0.5 0.0 0 1,700
1303 AUY 1,700 0.03 0.03 1,200 0
1304 SGMO 1,700 0.25 0.24 1,600 100
1305 AHGP 1,700 1.36 0.16 200 1,500
1306 IVII 1,700 8.03 6.14 1,300 400
1307 POSS 1,700 2.29 0.0 0 1,700
1308 TONE 1,689 3.25 0.19 100 1,589
1309 TOMO 1,688 0.33 0.29 1,488 200
1310 OPLK 1,684 2.05 0.49 400 1,284
1311 HEES 1,679 1.49 0.71 800 879
1312 BPFH 1,664 1.29 0.25 320 1,344
1313 MAPS 1,659 2.27 0.76 556 1,103
1314 OKSB 1,656 1.16 0.0 0 1,656
1315 DNEX 1,646 1.38 0.2 241 1,405
1316 BBOX 1,635 2.3 0.0 0 1,635
1317 VRTB 1,628 3.63 1.79 803 825
1318 RUSHA 1,620 1.9 0.45 380 1,240
1319 NATI 1,618 0.99 0.56 918 700
1320 OPNT 1,618 1.28 0.24 300 1,318
1321 HITK 1,617 3.42 1.3 617 1,000
1322 PRSP 1,615 2.35 0.02 15 1,600
1323 DGII 1,606 1.63 0.01 6 1,600
1324 RSYS 1,604 1.58 0.69 704 900
1325 PNSN 1,600 0.29 0.16 900 700
1326 SORC 1,600 0.25 0.02 100 1,500
1327 MKTY 1,600 0.2 0.18 1,500 100
1328 NTRT 1,599 9.97 0.09 15 1,584
1329 NGPS 1,594 1.44 1.08 1,194 400
1330 GMXR 1,586 0.51 0.22 700 886
1331 HSII 1,584 2.19 1.14 826 758
1332 ACAP 1,574 3.49 0.0 0 1,574
1333 UPFC 1,559 1.95 0.87 700 859
1334 FEIC 1,556 1.44 0.1 110 1,446
1335 TWPG 1,553 0.74 0.53 1,103 450
1336 OSUR 1,536 0.55 0.45 1,236 300
1337 GTLS 1,534 2.1 0.96 700 834
1338 RNOW 1,534 0.93 0.58 966 568
1339 CPRT 1,531 0.63 0.25 600 931
1340 PDGI 1,515 1.55 0.59 572 943
1341 CODI 1,511 5.66 0.37 100 1,411
1342 CLRK 1,500 1.4 1.06 1,134 366
1343 MSSR 1,500 2.76 0.92 500 1,000
1344 IOSP 1,484 2.28 0.06 39 1,445
1345 CAMP 1,471 1.35 0.44 483 988
1346 NOVN 1,471 1.83 1.02 817 654
1347 SCVL 1,469 1.76 1.02 848 621
1348 AEPI 1,456 4.33 1.42 477 979
1349 IAAC 1,455 0.22 0.15 1,003 452
1350 KOSN 1,441 2.85 0.39 195 1,246
1351 CGPI 1,412 0.93 0.47 712 700
1352 ORCC 1,400 0.44 0.28 900 500
1353 OZRK 1,400 5.89 1.26 300 1,100
1354 STSI 1,400 0.46 0.17 500 900
1355 CBAK 1,400 0.63 0.4 900 500
1356 CAMD 1,400 2.84 0.81 400 1,000
1357 DLIA 1,400 1.64 1.29 1,100 300
1358 COWN 1,398 2.34 1.5 898 500
1359 DSCP 1,397 1.64 0.71 600 797
1360 IPCC 1,378 2.09 0.15 100 1,278
1361 CLZR 1,377 1.02 0.89 1,200 177
1362 SQNM 1,366 0.33 0.26 1,066 300
1363 CRGN 1,365 0.97 0.57 800 565
1364 CFNL 1,362 2.1 0.56 362 1,000
1365 CFFN 1,355 2.98 1.88 855 500
1366 CPSI 1,338 1.3 0.1 100 1,238
1367 SIMC 1,329 1.46 0.91 829 500
1368 TRAD 1,313 0.42 0.29 900 413
1369 IDXX 1,310 0.74 0.74 1,310 0
1370 SMSC 1,308 0.97 0.66 900 408
1371 SYMM 1,302 0.43 0.17 500 802
1372 HPGP 1,300 1.95 0.91 604 696
1373 CYCL 1,300 0.8 0.12 200 1,100
1374 MIKR 1,300 0.24 0.15 800 500
1375 ACGY 1,300 0.52 0.4 1,000 300
1376 ATNI 1,300 2.2 0.0 0 1,300
1377 IMAX 1,300 0.21 0.18 1,100 200
1378 VICL 1,300 1.99 0.46 300 1,000
1379 CHRD 1,300 0.28 0.24 1,100 200
1380 ASFI 1,298 1.49 0.8 698 600
1381 TRAK 1,298 1.25 0.29 300 998
1382 STAR 1,284 0.48 0.07 200 1,084
1383 ADVNB 1,280 2.12 0.33 200 1,080
1384 KOOL 1,271 0.52 0.13 308 963
1385 JOBS 1,270 0.28 0.26 1,170 100
1386 LYTS 1,269 1.52 0.2 164 1,105
1387 GETI 1,269 13.15 0.0 0 1,269
1388 GPOR 1,265 1.88 0.24 164 1,101
1389 MXWL 1,247 1.49 0.53 441 806
1390 GAIA 1,247 0.51 0.37 900 347
1391 EVVV 1,238 1.57 0.86 676 562
1392 PHTN 1,237 0.84 0.14 200 1,037
1393 MNRO 1,232 2.89 0.0 0 1,232
1394 SNUS 1,230 1.11 0.52 580 650
1395 MNTG 1,226 3.15 2.9 1,126 100
1396 MRTN 1,225 1.86 0.77 506 719
1397 IBNK 1,216 5.14 0.0 0 1,216
1398 XPRT 1,213 1.73 0.0 0 1,213
1399 TRFC 1,200 0.93 0.7 900 300
1400 NNBR 1,200 0.3 0.12 500 700
1401 OMNI 1,200 0.6 0.45 900 300
1402 SMBI 1,200 1.21 0.6 600 600
1403 HGIC 1,200 3.04 0.0 0 1,200
1404 SRSL 1,200 0.49 0.39 950 250
1405 MODT 1,200 15.8 3.95 300 900
1406 CBON 1,200 2.16 0.43 236 964
1407 GMCR 1,198 2.66 0.0 0 1,198
1408 BRLI 1,191 2.43 0.99 485 706
1409 VOLC 1,183 1.56 0.6 457 726
1410 UACL 1,182 9.74 2.61 317 865
1411 SKYF 1,161 0.43 0.21 561 600
1412 SBCF 1,155 2.34 0.09 46 1,109
1413 SNBC 1,154 3.09 0.27 100 1,054
1414 SLFI 1,141 2.14 0.31 166 975
1415 GEHL 1,137 0.73 0.45 708 429
1416 MAXY 1,135 1.79 1.0 637 498
1417 FTBK 1,132 1.02 0.49 546 586
1418 CNTY 1,119 1.03 0.09 100 1,019
1419 MEAS 1,118 2.8 0.55 218 900
1420 OTTR 1,116 1.92 0.06 32 1,084
1421 LECO 1,113 0.93 0.42 500 613
1422 ENMD 1,110 0.39 0.28 810 300
1423 CRMT 1,102 1.01 0.73 800 302
1424 TSEM 1,101 0.29 0.29 1,101 0
1425 VSTY 1,100 0.11 0.07 700 400
1426 GSTL 1,100 1.37 1.37 1,098 2
1427 KFRC 1,100 2.2 2.0 1,000 100
1428 ENTU 1,100 0.63 0.57 1,000 100
1429 EPAY 1,100 0.74 0.27 400 700
1430 HILL 1,100 0.54 0.49 1,000 100
1431 COHR 1,100 0.96 0.52 600 500
1432 IUSA 1,100 0.85 0.46 600 500
1433 ADSX 1,100 0.24 0.24 1,100 0
1434 ALFA 1,100 1.66 0.0 0 1,100
1435 QNTA 1,100 0.94 0.0 0 1,100
1436 ZIGO 1,096 1.19 0.59 541 555
1437 RIMG 1,094 5.71 0.0 0 1,094
1438 WASH 1,093 7.74 0.0 0 1,093
1439 NPBC 1,089 2.15 0.83 420 669
1440 ANGO 1,082 1.54 0.71 500 582
1441 ESCH 1,076 3.65 3.07 903 173
1442 MIVA 1,071 1.65 1.65 1,071 0
1443 BGFV 1,068 2.29 0.87 406 662
1444 CRVL 1,064 0.57 0.05 100 964
1445 HAFC 1,064 1.23 0.35 300 764
1446 MBWM 1,060 10.61 0.6 60 1,000
1447 CRXX 1,058 1.08 0.1 100 958
1448 STAN 1,052 4.84 0.46 100 952
1449 HNBC 1,051 3.86 0.0 0 1,051
1450 NWSB 1,042 5.35 0.46 89 953
1451 GAIN 1,039 2.09 0.88 439 600
1452 AXTI 1,019 1.38 0.84 619 400
1453 PBKS 1,006 1.14 0.68 600 406
1454 AWRE 1,004 1.93 0.14 75 929
1455 IPAR 1,000 2.85 0.3 106 894
1456 RADN 1,000 0.74 0.74 1,000 0
1457 UCBI 1,000 1.3 0.78 600 400
1458 CETV 1,000 1.54 0.77 500 500
1459 STTX 1,000 0.74 0.52 700 300
1460 LSCO 1,000 0.92 0.0 0 1,000
1461 ZONS 1,000 2.41 1.68 700 300
1462 MIND 1,000 2.6 2.08 800 200
1463 CORI 1,000 0.3 0.06 200 800
1464 MTCT 997 2.85 0.0 0 997
1465 TCBI 994 2.41 0.09 39 955
1466 CTRN 990 0.56 0.0 0 990
1467 VSTA 979 4.88 0.01 3 976
1468 CNQR 976 0.68 0.58 844 132
1469 CHDN 973 4.49 0.0 0 973
1470 ARGN 967 0.27 0.03 100 867
1471 CBEY 952 1.0 0.26 247 705
1472 NUHC 952 0.48 0.33 652 300
1473 VLTR 949 0.78 0.33 400 549
1474 EPIX 947 0.48 0.28 547 400
1475 TWIN 946 34.21 27.05 748 198
1476 HTGC 946 0.82 0.82 946 0
1477 MGRC 943 1.12 0.03 22 921
1478 ALAB 941 3.79 0.44 109 832
1479 DTPI 936 1.06 0.5 442 494
1480 BPUR 933 0.27 0.06 200 733
1481 PBNY 926 1.39 0.19 126 800
1482 AGIL 918 0.71 0.29 372 546
1483 CCRN 911 0.64 0.22 311 600
1484 CACB 905 1.12 0.63 505 400
1485 NPSI 900 8.99 5.99 600 300
1486 ROLL 900 1.71 0.19 100 800
1487 MBND 900 1.58 0.0 0 900
1488 FORG 900 0.98 0.33 300 600
1489 SRVY 900 0.75 0.66 800 100
1490 MERX 900 0.34 0.19 500 400
1491 ARLP 900 0.88 0.2 200 700
1492 INVX 900 1.29 1.0 700 200
1493 INDM 900 0.73 0.08 100 800
1494 ULTR 900 0.25 0.0 0 900
1495 OVRL 900 1.1 0.12 100 800
1496 GROW 900 0.07 0.02 298 602
1497 USEY 900 0.92 0.31 300 600
1498 UMBF 891 1.82 0.07 36 855
1499 MDCC 890 1.2 0.58 432 458
1500 FBTX 867 0.56 0.04 67 800
1501 CLFC 854 4.42 1.03 200 654
1502 STRL 853 0.7 0.23 274 579
1503 SURW 848 1.11 0.32 248 600
1504 AIRM 846 2.65 0.4 128 718
1505 ESIO 844 0.88 0.31 300 544
1506 MIDD 842 1.23 0.29 200 642
1507 BJRI 832 1.48 0.71 400 432
1508 UFCS 824 1.28 0.19 124 700
1509 LOOK 816 1.79 1.35 616 200
1510 ACTU 811 0.34 0.26 611 200
1511 MCHX 805 1.25 0.94 605 200
1512 MMLP 805 1.61 0.8 400 405
1513 IDSY 805 2.5 0.64 205 600
1514 BFIN 801 0.94 0.12 101 700
1515 CRNT 800 0.44 0.44 800 0
1516 YANB 800 4.34 0.54 100 700
1517 CALM 800 0.74 0.74 800 0
1518 PMRY 800 2.01 1.26 500 300
1519 FINB 800 0.97 0.73 600 200
1520 FUJIY 800 1.0 0.5 400 400
1521 FULT 800 0.68 0.42 500 300
1522 ACEL 800 0.36 0.13 300 500
1523 WSII 800 1.5 1.13 600 200
1524 BSET 800 1.58 0.2 100 700
1525 NTEC 800 0.48 0.48 800 0
1526 AIRT 800 4.27 2.67 500 300
1527 KNSY 800 0.99 0.37 300 500
1528 CRXL 800 0.55 0.41 600 200
1529 LIHR 800 0.83 0.72 700 100
1530 TCHC 800 0.54 0.4 600 200
1531 LOOP 785 2.08 0.53 199 586
1532 ATLS 779 1.28 0.33 200 579
1533 NXTM 770 1.08 0.49 352 418
1534 ACAD 764 1.15 0.94 627 137
1535 IBCP 764 2.18 0.58 204 560
1536 SWSI 752 0.93 0.25 200 552
1537 KELYA 743 0.8 0.0 0 743
1538 CHKE 743 4.11 1.11 200 543
1539 EPIC 723 0.16 0.09 393 330
1540 NOVA 719 0.83 0.0 0 719
1541 TRGL 719 0.8 0.45 400 319
1542 LORL 718 0.98 0.0 0 718
1543 SEED 718 0.26 0.12 318 400
1544 EMAG 716 0.29 0.08 200 516
1545 WCBO 714 2.83 0.4 100 614
1546 SOMX 714 2.54 0.71 200 514
1547 NAVG 705 0.93 0.13 100 605
1548 TUNE 700 0.23 0.17 500 200
1549 HOLL 700 1.77 1.52 600 100
1550 CHNR 700 0.53 0.53 700 0
1551 STLY 700 1.53 0.66 300 400
1552 RTLX 700 5.21 0.0 0 700
1553 ACAM 700 1.96 1.68 600 100
1554 CLMT 700 1.36 0.0 0 700
1555 ELRN 700 0.49 0.0 0 700
1556 LNET 700 1.24 1.06 600 100
1557 PHMD 700 0.21 0.03 100 600
1558 PCTI 700 0.34 0.29 600 100
1559 ELON 700 1.17 0.17 100 600
1560 CRIS 700 0.45 0.45 700 0
1561 NRGY 700 0.47 0.4 600 100
1562 WLSN 700 1.58 0.23 100 600
1563 MPWR 700 1.36 0.19 100 600
1564 NRGN 700 1.84 1.05 400 300
1565 BBSI 700 3.89 1.11 200 500
1566 WPPGY 700 2.07 0.0 0 700
1567 TSFG 700 0.52 0.22 300 400
1568 NBTB 700 2.22 0.0 0 700
1569 SIRO 700 0.42 0.3 500 200
1570 BSQR 700 0.61 0.53 600 100
1571 CONN 700 0.86 0.0 0 700
1572 AXCA 700 0.63 0.45 500 200
1573 CECE 700 1.73 0.0 0 700
1574 CCOW 697 3.93 0.55 97 600
1575 ANSW 688 0.2 0.05 188 500
1576 SPNC 682 0.27 0.08 200 482
1577 OSBC 679 3.81 0.0 0 679
1578 GBCI 668 1.48 0.22 100 568
1579 ELOS 665 0.56 0.0 0 665
1580 FCTR 663 1.6 0.98 407 256
1581 RURL 661 2.28 1.04 300 361
1582 CTBI 655 3.37 3.37 655 0
1583 HNSN 650 0.19 0.19 650 0
1584 CVBF 644 0.93 0.04 28 616
1585 TARO 634 0.63 0.63 634 0
1586 PLFE 631 4.51 2.37 331 300
1587 ASHW 628 1.68 0.56 208 420
1588 SMHG 622 1.36 1.14 522 100
1589 VNBC 621 1.21 0.2 100 521
1590 CWCO 613 1.33 1.11 513 100
1591 APOG 611 1.51 0.25 103 508
1592 FADV 601 3.26 0.55 101 500
1593 SABA 600 0.66 0.22 200 400
1594 DWRI 600 1.85 1.54 500 100
1595 INGN 600 0.33 0.16 300 300
1596 DSCM 600 0.29 0.29 600 0
1597 USEG 600 0.16 0.05 200 400
1598 CRAI 600 1.38 0.23 100 500
1599 TUTR 600 0.33 0.16 300 300
1600 FSNM 600 2.78 0.93 200 400
1601 DOCX 600 11.76 3.92 200 400
1602 OSIR 600 1.51 0.25 100 500
1603 PICO 600 0.85 0.71 500 100
1604 TLEO 600 0.67 0.0 0 600
1605 ANSV 600 1.51 0.5 200 400
1606 PEAK 600 8.91 0.0 0 600
1607 WWIN 596 2.71 0.0 0 596
1608 VTRU 587 1.77 0.55 184 403
1609 VNUS 580 0.28 0.28 580 0
1610 LKFN 576 1.32 0.0 0 576
1611 VIRL 575 2.02 0.35 100 475
1612 RGEN 564 0.24 0.08 184 380
1613 POWI 562 0.37 0.3 462 100
1614 MIGP 558 1.09 0.69 352 206
1615 PSEC 550 0.6 0.0 0 550
1616 OUTD 546 0.55 0.0 0 546
1617 UBSH 544 3.61 0.0 0 544
1618 TBAC 540 4.96 0.0 0 540
1619 LHCG 538 0.67 0.37 300 238
1620 MDCI 537 2.34 0.0 0 537
1621 OYOG 531 0.59 0.11 97 434
1622 STAK 531 0.67 0.21 165 366
1623 SINT 528 1.68 0.95 300 228
1624 IMKTA 524 1.06 0.39 192 332
1625 TECUA 522 1.46 0.79 281 241
1626 TINY 520 0.47 0.2 220 300
1627 BHLB 512 2.86 0.0 0 512
1628 LAYN 511 1.02 0.21 103 408
1629 URGI 508 0.29 0.06 108 400
1630 IBCA 502 1.85 1.85 502 0
1631 ORBK 500 0.35 0.35 500 0
1632 QVDX 500 4.09 4.09 500 0
1633 PGTI 500 0.22 0.13 300 200
1634 AKZOY 500 1.19 0.0 0 500
1635 PESI 500 0.37 0.0 0 500
1636 NGPC 500 0.88 0.53 300 200
1637 ISSC 500 1.22 0.49 200 300
1638 AVNC 500 0.48 0.0 0 500
1639 FNDT 500 3.6 2.16 300 200
1640 NMTI 500 1.2 1.2 500 0
1641 DGICA 500 0.72 0.72 500 0
1642 DEIX 500 0.2 0.08 200 300
1643 KNBT 500 1.11 0.0 0 500
1644 EGOV 500 0.05 0.03 300 200
1645 CRMH 500 0.65 0.39 300 200
1646 KRNY 500 1.33 0.0 0 500
1647 GTXI 500 0.49 0.39 400 100
1648 WEDC 500 0.31 0.31 500 0
1649 MLAN 500 1.7 0.34 100 400
1650 VCBI 500 1.21 0.24 100 400
1651 BWEB 500 0.53 0.0 0 500
1652 CSBK 500 1.73 1.04 300 200
1653 NVMI 500 0.42 0.42 500 0
1654 PTEC 500 0.13 0.11 400 100
1655 CALP 500 0.43 0.35 400 100
1656 TDSC 500 1.92 1.54 400 100
1657 CITZ 500 1.73 1.04 300 200
1658 MALL 500 0.25 0.25 499 1
1659 STTS 500 0.25 0.1 200 300
1660 ARII 500 1.21 0.24 100 400
1661 RITA 500 0.44 0.44 500 0
1662 TCBK 492 3.06 0.0 0 492
1663 TWMC 491 0.67 0.14 100 391
1664 COBZ 490 2.71 0.55 100 390
1665 DCOM 488 0.71 0.0 0 488
1666 CBMX 485 0.36 0.36 485 0
1667 BSMD 481 2.19 0.83 181 300
1668 ACTI 480 0.2 0.2 480 0
1669 MCBC 479 1.54 0.49 151 328
1670 LBAI 476 2.27 0.0 0 476
1671 ORBC 475 0.21 0.12 275 200
1672 KEYS 474 1.02 0.0 0 474
1673 CORE 466 3.29 0.71 100 366
1674 KNDL 452 0.56 0.06 50 402
1675 AWBC 450 0.83 0.37 200 250
1676 MRCY 448 0.6 0.45 338 110
1677 ARWR 445 0.6 0.6 445 0
1678 ANIK 440 1.84 1.42 340 100
1679 WDFC 440 0.5 0.27 240 200
1680 GIFI 435 0.53 0.0 0 435
1681 NTLS 427 0.86 0.2 100 327
1682 PRKR 419 0.26 0.06 100 319
1683 TELN 415 0.31 0.08 100 315
1684 EXFO 413 0.45 0.0 0 413
1685 CTCM 411 0.36 0.09 100 311
1686 TXUI 411 1.33 0.0 0 411
1687 RGNC 404 1.34 0.66 200 204
1688 MGEE 402 0.86 0.0 0 402
1689 ZANE 400 1.3 0.65 200 200
1690 TLGD 400 0.7 0.53 300 100
1691 RENT 400 0.89 0.0 0 400
1692 HYGS 400 0.12 0.12 400 0
1693 PHIIK 400 1.77 0.0 0 400
1694 PILL 400 3.15 2.37 300 100
1695 CRYO 400 4.3 0.0 0 400
1696 CLWT 400 0.11 0.09 300 100
1697 ABCB 400 2.37 0.0 0 400
1698 GMTN 400 0.57 0.57 400 0
1699 SLNK 400 0.15 0.11 300 100
1700 IBIS 400 0.71 0.53 300 100
1701 ISTA 400 2.93 0.0 0 400
1702 FORD 400 0.18 0.0 0 400
1703 TESOF 400 0.2 0.05 103 297
1704 APAC 400 0.58 0.58 400 0
1705 ALDN 400 0.53 0.0 0 400
1706 FSII 400 0.4 0.0 0 400
1707 OPTN 400 0.45 0.0 0 400
1708 PNFP 400 1.59 0.4 100 300
1709 WBMD 400 1.1 0.83 300 100
1710 RMTR 400 0.62 0.62 400 0
1711 WSTL 400 0.06 0.06 400 0
1712 AVAN 400 0.32 0.32 400 0
1713 SMTS 400 0.36 0.27 300 100
1714 NAVI 400 1.93 0.0 0 400
1715 AROW 400 4.42 0.0 0 400
1716 SUAI 400 0.2 0.1 200 200
1717 KTCC 400 1.23 0.92 300 100
1718 CFCP 400 5.61 0.0 0 400
1719 DTSI 400 0.67 0.67 400 0
1720 NAVR 400 0.11 0.11 400 0
1721 TGEN 390 0.19 0.0 0 390
1722 PACT 390 0.07 0.07 390 0
1723 ELGX 389 1.11 0.57 200 189
1724 HRZB 382 1.02 0.0 0 382
1725 VLNC 378 0.25 0.2 300 78
1726 RBCAA 373 2.75 0.0 0 373
1727 NARA 365 0.59 0.43 265 100
1728 SYBT 359 2.19 0.0 0 359
1729 SFNC 359 1.71 0.0 0 359
1730 GCBS 358 1.06 0.0 0 358
1731 INTX 356 2.17 0.95 156 200
1732 CHFN 350 1.39 0.0 0 350
1733 IMGN 346 1.35 0.96 246 100
1734 VOXX 345 0.63 0.18 100 245
1735 CWEI 324 1.25 0.38 100 224
1736 VSAT 322 1.13 0.0 0 322
1737 WARR 314 0.56 0.0 0 314
1738 CTBK 311 1.59 1.59 311 0
1739 BARE 310 0.18 0.18 310 0
1740 BANR 307 1.99 0.69 107 200
1741 IGTE 303 1.21 0.41 103 200
1742 FARO 301 0.39 0.39 301 0
1743 VSTH 300 0.06 0.06 300 0
1744 NANO 300 0.28 0.28 300 0
1745 GPCB 300 21.38 0.0 0 300
1746 ASGR 300 0.36 0.24 200 100
1747 NCOC 300 0.79 0.79 300 0
1748 IRSN 300 0.04 0.02 200 100
1749 ABCW 300 1.48 0.98 200 100
1750 QUIK 300 0.2 0.14 200 100
1751 BTRX 300 0.82 0.27 100 200
1752 ACPW 300 0.26 0.17 200 100
1753 RTIX 300 0.31 0.2 200 100
1754 BANF 300 2.63 1.13 129 171
1755 ACAT 300 0.83 0.28 100 200
1756 CREL 300 3.79 3.79 300 0
1757 UAHC 300 0.85 0.0 0 300
1758 STBA 300 2.29 0.0 0 300
1759 CYNO 300 1.5 1.5 300 0
1760 SPSS 300 0.29 0.1 100 200
1761 FNET 300 0.26 0.26 300 0
1762 SNCI 300 0.5 0.33 200 100
1763 CNVR 300 0.31 0.2 200 100
1764 LMIA 300 0.12 0.08 200 100
1765 SYGR 300 0.16 0.05 100 200
1766 CPII 300 3.48 0.0 0 300
1767 KIRK 300 3.63 2.42 200 100
1768 ICFI 300 0.56 0.0 0 300
1769 LACO 300 0.19 0.07 113 187
1770 YDNT 300 3.56 3.56 300 0
1771 AEZS 300 0.3 0.0 0 300
1772 IMMR 300 0.21 0.21 300 0
1773 NAHC 300 0.49 0.0 0 300
1774 DDMX 300 1.18 0.0 0 300
1775 TACT 300 0.5 0.5 300 0
1776 CGEN 300 1.42 0.95 200 100
1777 KEYN 300 0.32 0.11 100 200
1778 TAXI 300 0.44 0.15 100 200
1779 LBIX 300 0.63 0.0 0 300
1780 NRGP 297 13.11 0.0 0 297
1781 ULBI 296 0.33 0.23 200 96
1782 EDGR 285 0.52 0.52 285 0
1783 FELE 284 0.63 0.45 200 84
1784 GSBC 282 2.96 0.0 0 282
1785 LGBT 280 0.4 0.26 180 100
1786 FBST 272 0.38 0.38 272 0
1787 STST 271 0.78 0.2 71 200
1788 ITLA 260 1.73 0.0 0 260
1789 AATI 260 0.3 0.3 260 0
1790 COHU 260 0.23 0.14 160 100
1791 ALLI 255 0.22 0.22 255 0
1792 RCCC 250 1.3 0.0 0 250
1793 PFBC 248 2.18 0.42 48 200
1794 HTLF 238 4.83 2.8 138 100
1795 SNMX 236 0.18 0.02 25 211
1796 CMTY 233 0.96 0.09 23 210
1797 CKSW 230 0.22 0.22 230 0
1798 PTSI 225 0.83 0.37 100 125
1799 DXPE 209 0.37 0.0 0 209
1800 WAVX 209 0.26 0.26 209 0
1801 FLDR 208 0.21 0.0 0 208
1802 FRME 201 0.54 0.54 201 0
1803 EVOL 200 0.54 0.54 200 0
1804 ICOP 200 0.56 0.0 0 200
1805 AMPX 200 0.66 0.0 0 200
1806 ICLR 200 0.19 0.19 200 0
1807 PRWT 200 2.14 0.0 0 200
1808 NTWK 200 0.31 0.31 200 0
1809 VITL 200 1.32 0.0 0 200
1810 IBKC 200 0.8 0.0 0 200
1811 CATT 200 0.09 0.0 0 200
1812 OMEF 200 0.87 0.87 200 0
1813 AGEN 200 0.17 0.08 100 100
1814 AFFM 200 1.59 0.0 0 200
1815 HTBK 200 0.53 0.26 100 100
1816 RPRX 200 0.43 0.43 200 0
1817 TCLP 200 0.47 0.0 0 200
1818 MBLX 200 0.13 0.13 200 0
1819 LNDC 200 0.3 0.15 100 100
1820 MBRX 200 0.42 0.42 200 0
1821 MBTF 200 1.72 0.0 0 200
1822 VWPT 200 0.1 0.1 200 0
1823 MTXX 200 0.1 0.05 100 100
1824 ZIXI 200 0.09 0.09 200 0
1825 AEHR 200 0.98 0.98 200 0
1826 CBRX 200 0.32 0.32 200 0
1827 RELL 200 0.17 0.0 0 200
1828 PARL 200 0.08 0.0 0 200
1829 STAA 200 0.31 0.0 0 200
1830 ADPI 200 0.39 0.2 100 100
1831 AVGN 200 0.19 0.1 100 100
1832 WHIT 200 0.51 0.51 200 0
1833 CTDC 200 0.01 0.01 200 0
1834 GSIG 200 0.42 0.0 0 200
1835 WJCI 200 0.13 0.13 200 0
1836 PMACA 200 0.44 0.44 200 0
1837 CYBE 200 0.34 0.34 200 0
1838 CVCO 200 2.35 1.26 107 93
1839 GMTC 200 1.2 0.0 0 200
1840 QUIX 200 2.33 0.0 0 200
1841 TWTI 200 0.08 0.04 100 100
1842 GILT 200 0.2 0.2 200 0
1843 COKE 200 2.49 1.25 100 100
1844 ANGN 200 0.27 0.13 100 100
1845 PVSW 200 0.6 0.3 100 100
1846 DXYN 200 1.91 0.0 0 200
1847 INOD 200 0.41 0.0 0 200
1848 UCLP 200 0.83 0.0 0 200
1849 AMSWA 200 0.15 0.15 200 0
1850 SCOP 200 1.06 0.0 0 200
1851 PRVT 200 0.48 0.48 200 0
1852 PRXI 200 0.31 0.31 200 0
1853 DBLE 200 0.63 0.63 200 0
1854 MOBI 200 2.73 0.0 0 200
1855 USPH 200 0.08 0.04 100 100
1856 CNSL 200 0.14 0.14 200 0
1857 AIRN 200 0.09 0.09 200 0
1858 SBSI 200 1.85 0.92 100 100
1859 NSHA 200 2.01 0.0 0 200
1860 AHCI 200 0.61 0.0 0 200
1861 CSFL 198 8.67 0.0 0 198
1862 CTZN 190 2.73 0.0 0 190
1863 ISYS 190 0.8 0.0 0 190
1864 SUSS 173 0.54 0.0 0 173
1865 FSTR 172 1.07 0.0 0 172
1866 CBTE 167 26.34 0.0 0 167
1867 BIOV 162 0.47 0.0 0 162
1868 VFGI 162 1.53 0.0 0 162
1869 CRRC 162 1.1 0.0 0 162
1870 GBTB 160 0.18 0.0 0 160
1871 INFT 154 0.42 0.27 100 54
1872 MWIV 150 0.83 0.0 0 150
1873 EBHI 150 0.12 0.12 150 0
1874 JJSF 140 0.45 0.0 0 140
1875 DTLK 135 0.12 0.0 0 135
1876 SCBT 131 3.76 0.0 0 131
1877 WTBA 123 1.37 0.26 23 100
1878 INFI 121 0.11 0.02 21 100
1879 SGXP 120 0.29 0.29 120 0
1880 NUTR 110 0.52 0.0 0 110
1881 SDIX 109 0.22 0.22 109 0
1882 NATL 108 0.82 0.0 0 108
1883 WFBC 103 0.36 0.0 0 103
1884 ZVXI 100 0.09 0.0 0 100
1885 CVLL 100 100.0 0.0 0 100
1886 LPTH 100 0.17 0.17 100 0
1887 APFC 100 0.73 0.73 100 0
1888 SYNO 100 0.13 0.13 100 0
1889 LNOP 100 0.07 0.0 0 100
1890 CTWS 100 0.5 0.0 0 100
1891 MACE 100 0.46 0.46 100 0
1892 TAYC 100 0.23 0.0 0 100
1893 SUBK 100 1.44 0.0 0 100
1894 TBSI 100 0.27 0.0 0 100
1895 MAIR 100 0.48 0.0 0 100
1896 ARTL 100 0.4 0.4 100 0
1897 CWST 100 0.36 0.36 100 0
1898 LINC 100 0.16 0.0 0 100
1899 LEGC 100 0.3 0.0 0 100
1900 CRWN 100 0.16 0.16 100 0
1901 ATEA 100 0.41 0.41 100 0
1902 TONS 100 3.34 0.0 0 100
1903 TPPH 100 20.0 0.0 0 100
1904 MPET 100 0.11 0.11 100 0
1905 TRBN 100 0.8 0.0 0 100
1906 CREAF 100 0.66 0.0 0 100
1907 MSEX 100 0.42 0.0 0 100
1908 AVCA 100 0.41 0.0 0 100
1909 MTMD 100 0.04 0.04 100 0
1910 DGIT 100 0.08 0.08 100 0
1911 ALXA 100 0.38 0.38 100 0
1912 TRPS 100 0.01 0.01 100 0
1913 DMND 100 0.31 0.0 0 100
1914 DMRC 100 0.14 0.14 100 0
1915 DRAX 100 0.33 0.0 0 100
1916 DRCO 100 0.36 0.0 0 100
1917 ITRA 100 6.72 0.0 0 100
1918 SKYE 100 0.87 0.87 100 0
1919 AVTR 100 0.44 0.0 0 100
1920 TVIN 100 0.24 0.0 0 100
1921 AXYS 100 0.8 0.0 0 100
1922 INTN 100 0.36 0.0 0 100
1923 ALCO 100 0.67 0.67 100 0
1924 BASI 100 2.56 0.0 0 100
1925 INPH 100 0.24 0.0 0 100
1926 NEXT 100 0.12 0.12 100 0
1927 SFUN 100 0.13 0.13 100 0
1928 INHX 100 0.13 0.13 100 0
1929 NMGC 100 0.07 0.07 100 0
1930 NOBL 100 0.18 0.18 100 0
1931 EDEN 100 0.46 0.46 100 0
1932 NPTE 100 1.41 0.0 0 100
1933 AKSY 100 0.4 0.0 0 100
1934 AIXD 100 0.45 0.45 100 0
1935 SCMM 100 0.21 0.21 100 0
1936 IINT 100 0.12 0.12 100 0
1937 BELFB 100 0.84 0.0 0 100
1938 IFNY 100 0.05 0.05 100 0
1939 CNST 100 0.88 0.0 0 100
1940 IDMI 100 1.53 0.0 0 100
1941 IDGR 100 0.82 0.0 0 100
1942 CNBKA 100 10.16 0.0 0 100
1943 ELOY 100 2.87 0.0 0 100
1944 ICOC 100 0.1 0.1 100 0
1945 SALM 100 0.55 0.0 0 100
1946 CLCT 100 0.57 0.0 0 100
1947 RTRSY 100 0.86 0.0 0 100
1948 OCNW 100 0.34 0.34 100 0
1949 OFSI 100 1.89 0.0 0 100
1950 OLAB 100 0.09 0.0 0 100
1951 EMCI 100 0.2 0.2 100 0
1952 ONSM 100 0.02 0.0 0 100
1953 HRVED 100 1.06 0.0 0 100
1954 CHTP 100 1.55 0.0 0 100
1955 BLUE 100 0.18 0.0 0 100
1956 HOKU 100 0.14 0.0 0 100
1957 BMRC 100 2.52 0.0 0 100
1958 VTNC 100 0.41 0.41 100 0
1959 CHMP 100 0.51 0.0 0 100
1960 BNHNA 100 0.42 0.42 100 0
1961 OSCID 100 0.03 0.03 100 0
1962 HINT 100 0.04 0.04 100 0
1963 RLRN 100 0.54 0.0 0 100
1964 BOFI 100 0.96 0.0 0 100
1965 RFIL 100 0.95 0.0 0 100
1966 ADZA 100 0.12 0.12 100 0
1967 REFR 100 1.11 0.0 0 100
1968 EVEP 100 0.2 0.0 0 100
1969 EVST 100 3.33 0.0 0 100
1970 RDYN 100 0.03 0.0 0 100
1971 EXAS 100 0.16 0.16 100 0
1972 BRKR 100 0.09 0.0 0 100
1973 ADES 100 1.91 0.0 0 100
1974 GTSI 100 0.92 0.0 0 100
1975 EXLS 100 0.08 0.08 100 0
1976 PDFS 100 0.19 0.19 100 0
1977 GPTX 100 1.42 0.0 0 100
1978 CEVA 100 0.26 0.0 0 100
1979 ACUS 100 0.07 0.07 100 0
1980 PEBO 100 0.77 0.11 14 86
1981 PEGA 100 0.31 0.0 0 100
1982 WSTM 100 0.11 0.11 100 0
1983 PHHM 100 0.33 0.0 0 100
1984 GIGA 100 0.17 0.17 100 0
1985 QEPC 100 1.51 0.0 0 100
1986 FFCH 100 0.44 0.44 100 0
1987 FFIC 100 0.33 0.0 0 100
1988 CDMS 100 0.3 0.0 0 100
1989 ACBA 100 1.1 0.0 0 100
1990 BXXX 100 0.49 0.0 0 100
1991 CBUK 100 1.03 0.0 0 100
1992 CALC 100 0.3 0.0 0 100
1993 PSTA 100 0.25 0.25 100 0
1994 PSIT 100 1.56 0.0 0 100
1995 YBTVA 100 0.18 0.18 100 0
1996 ABNJ 100 0.61 0.0 0 100
1997 FSCI 100 1.59 0.0 0 100
1998 ZILA 100 0.04 0.0 0 100
1999 FMAR 100 1.05 1.05 100 0
2000 CAPX 100 1.53 1.53 100 0
2001 PROS 100 0.11 0.0 0 100
2002 PROV 100 1.61 0.0 0 100
2003 RCKB 99 0.67 0.0 0 99
2004 MSFG 95 0.72 0.72 95 0
2005 MAMA 90 0.02 0.02 90 0
2006 NREB 88 0.73 0.73 88 0
2007 VICR 79 0.15 0.0 1 78
2008 ABBC 62 1.23 0.0 0 62
2009 ELRC 60 0.26 0.13 30 30
2010 CRFT 40 0.13 0.13 40 0
2011 CUBA 38 0.04 0.0 0 38
2012 BOKF 37 0.33 0.0 0 37
2013 MNDO 29 0.03 0.03 29 0
2014 MCEL 20 0.02 0.02 20 0
2015 FISI 20 0.37 0.0 0 20
2016 DHIL 16 0.15 0.0 0 16
2017 YORW 12 0.37 0.0 0 12
2018 BUSE 9 0.03 0.0 0 9
2019 MAIL 9 0.02 0.0 0 9
2020 DEBS 7 0.09 0.0 0 7
2021 FFIN 1 0.01 0.01 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved