Daily Volume Report for BZX for Wednesday, Nov 22, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SIRI 6,284,352 6.77 6.7 6,217,078 67,274
2 MSFT 5,326,145 12.07 10.85 4,787,342 538,803
3 DELL 4,654,548 5.68 4.85 3,973,635 680,913
4 INTC 3,802,382 9.13 7.92 3,299,576 502,806
5 CSCO 3,256,294 11.99 10.45 2,837,934 418,360
6 SUNW 3,015,340 6.8 6.67 2,953,988 61,352
7 QQQQ 2,156,161 3.09 2.97 2,078,648 77,513
8 ORCL 2,017,037 8.96 7.29 1,642,060 374,977
9 YHOO 1,960,424 6.11 4.6 1,476,437 483,987
10 BRCD 1,919,509 7.55 6.7 1,703,631 215,878
11 SONS 1,385,754 9.23 7.88 1,183,413 202,341
12 AAPL 1,281,355 5.34 2.89 694,951 586,404
13 AMAT 1,188,876 7.81 6.05 920,996 267,880
14 QCOM 1,007,761 9.59 5.19 545,156 462,605
15 MRVL 977,712 6.72 5.36 780,884 196,828
16 BEAS 958,022 5.38 4.49 799,376 158,646
17 CMCSA 840,143 8.32 4.57 461,811 378,332
18 LVLT 836,434 6.31 5.7 755,960 80,474
19 BRCM 789,995 8.19 5.62 541,587 248,408
20 EBAY 782,623 9.18 6.34 539,915 242,708
21 SBUX 752,689 8.6 5.15 450,768 301,921
22 ATML 679,236 8.75 7.92 614,766 64,470
23 SANM 619,913 11.99 11.67 603,246 16,667
24 SYMC 619,852 7.08 4.43 387,626 232,226
25 FNSR 603,821 6.94 6.31 549,606 54,215
26 FLEX 599,475 11.12 8.3 447,089 152,386
27 RHAT 592,980 10.52 8.02 451,941 141,039
28 TLAB 510,525 7.78 6.42 421,619 88,906
29 CNXT 505,416 7.24 6.17 430,839 74,577
30 XMSR 477,275 5.46 4.11 359,461 117,814
31 ALTR 472,827 14.83 8.5 270,935 201,892
32 ATVI 451,726 6.66 5.68 385,364 66,362
33 JDSU 416,433 6.33 4.5 295,749 120,684
34 SNDK 413,736 5.72 3.09 223,913 189,823
35 RFMD 412,602 10.47 9.37 369,347 43,255
36 SWKS 397,927 12.04 10.95 362,169 35,758
37 AMTD 382,929 3.86 3.47 344,089 38,840
38 TEVA 378,648 7.25 4.21 220,040 158,608
39 CMVT 376,576 7.79 5.87 283,473 93,103
40 CHTR 370,513 5.61 4.89 323,003 47,510
41 IACI 363,593 3.03 1.51 181,228 182,365
42 AMGN 355,271 7.24 2.56 125,713 229,558
43 PMCS 351,410 7.88 6.66 297,094 54,316
44 IDTI 341,922 10.34 8.94 295,468 46,454
45 JNPR 339,879 4.84 3.59 252,253 87,626
46 NOVL 337,471 4.51 4.32 322,769 14,702
47 NVDA 331,957 8.29 4.17 166,868 165,089
48 MCDTA 316,579 4.98 4.14 263,159 53,420
49 BIIB 304,722 9.99 3.21 97,931 206,791
50 AMZN 298,111 6.57 3.37 153,033 145,078
51 XLNX 297,891 10.7 6.62 184,262 113,629
52 NTAP 283,571 9.79 3.14 90,849 192,722
53 RMBS 279,874 5.55 4.54 228,821 51,053
54 CPWR 268,816 9.03 6.64 197,750 71,066
55 GILD 267,718 7.06 1.93 73,310 194,408
56 HLTH 265,143 8.29 8.11 259,343 5,800
57 SCHW 262,177 5.07 4.13 213,513 48,664
58 MXIM 260,726 12.36 4.94 104,090 156,636
59 CELG 257,449 7.55 2.55 87,032 170,417
60 MLNM 255,185 8.96 8.18 232,835 22,350
61 AVNX 254,644 4.76 3.95 211,232 43,412
62 ADBE 248,347 5.64 2.1 92,582 155,765
63 AKAM 238,593 7.47 4.93 157,372 81,221
64 CHINA 238,388 3.78 2.45 154,634 83,754
65 SPY 226,895 0.5 0.5 186,495 0
66 NUAN 221,767 9.15 6.16 149,294 72,473
67 RNAI 221,607 17.09 17.06 221,121 486
68 EXPE 218,193 9.25 5.29 124,772 93,421
69 PDCO 217,416 4.74 2.72 124,583 92,833
70 CDNS 216,495 12.95 8.14 136,126 80,369
71 PTEN 214,286 6.04 4.03 142,952 71,334
72 SPLS 213,429 5.31 2.7 108,460 104,969
73 BIDU 211,637 8.53 4.73 117,260 94,377
74 UAUA 211,447 5.07 3.2 133,683 77,764
75 CMCSK 210,451 5.01 3.69 154,974 55,477
76 IWM 208,602 0.63 0.63 165,902 0
77 XLE 208,396 1.1 1.1 101,696 0
78 RIMM 204,225 4.23 2.55 123,022 81,203
79 LLTC 199,779 8.72 4.03 92,355 107,424
80 KLAC 197,499 6.89 3.91 111,863 85,636
81 DROOY 191,559 9.78 2.06 40,368 151,191
82 GOOG 189,654 4.21 1.61 72,460 117,194
83 CWTR 189,200 2.19 1.64 141,060 48,140
84 SPSN 184,908 14.85 11.75 146,236 38,672
85 CMGI 184,401 4.98 4.44 164,401 20,000
86 URBN 182,444 8.54 5.59 119,485 62,959
87 NDAQ 178,066 2.78 1.39 88,995 89,071
88 ASTM 175,189 10.99 5.22 83,213 91,976
89 SHLD 174,954 4.94 1.6 56,632 118,322
90 ESLR 173,722 5.65 2.27 69,884 103,838
91 VRSN 173,666 4.08 2.77 117,779 55,887
92 LINTA 173,011 12.2 4.16 59,014 113,997
93 INTU 170,006 5.13 1.74 57,474 112,532
94 LRCX 168,208 8.76 3.43 65,972 102,236
95 ASML 166,521 11.06 10.82 162,924 3,597
96 UTSI 165,504 11.45 9.13 131,987 33,517
97 AMCC 164,225 6.66 6.31 155,495 8,730
98 WFMI 161,411 6.16 2.78 72,827 88,584
99 APCC 161,111 5.15 4.46 139,636 21,475
100 CIEN 160,978 6.16 2.96 77,284 83,694
101 BBBY 160,207 7.55 3.01 63,873 96,334
102 NVLS 160,059 5.36 4.53 135,086 24,973
103 NTLI 157,166 4.85 2.2 71,157 86,009
104 GENZ 155,327 7.84 2.83 55,980 99,347
105 MRVC 149,080 5.1 2.81 82,258 66,822
106 PCAR 149,036 11.51 3.15 40,740 108,296
107 PWAV 145,763 5.46 4.81 128,268 17,495
108 VCLK 145,012 3.63 2.49 99,378 45,634
109 MCHP 143,212 12.65 6.49 73,443 69,769
110 TQNT 142,188 9.6 9.34 138,346 3,842
111 ERTS 141,055 5.87 1.41 33,755 107,300
112 COMS 140,011 3.49 3.28 131,797 8,214
113 ONNN 139,416 4.52 4.36 134,456 4,960
114 ERIC 136,913 15.65 10.15 88,778 48,135
115 ADCT 136,602 8.96 8.79 134,049 2,553
116 EXTR 134,051 12.46 10.12 108,927 25,124
117 JBLU 131,895 4.94 4.05 108,264 23,631
118 QLGC 131,030 5.48 4.7 112,327 18,703
119 FDRY 129,085 4.82 3.94 105,491 23,594
120 CTXS 125,434 6.1 1.91 39,392 86,042
121 PAYX 123,544 14.06 6.45 56,644 66,900
122 AMLN 122,937 6.0 2.59 53,060 69,877
123 APOL 121,574 3.57 0.93 31,815 89,759
124 CYBX 117,093 4.38 2.68 71,774 45,319
125 BMET 115,887 9.39 2.58 31,864 84,023
126 OVTI 114,905 5.7 3.75 75,574 39,331
127 ENCY 114,607 9.71 8.57 101,153 13,454
128 SEPR 113,630 9.95 5.81 66,331 47,299
129 KLIC 113,369 10.56 9.86 105,910 7,459
130 MSCC 113,158 9.95 8.94 101,583 11,575
131 COST 112,972 7.45 2.46 37,348 75,624
132 STEL 112,315 11.98 11.59 108,651 3,664
133 ARRS 110,064 7.26 6.65 100,893 9,171
134 BOBJ 108,531 3.52 3.3 101,758 6,773
135 CONR 104,836 4.84 4.12 89,391 15,445
136 NTPA 103,600 13.44 9.59 73,900 29,700
137 PSUN 103,110 10.53 9.22 90,264 12,846
138 CHKP 102,443 7.56 1.78 24,170 78,273
139 CRAY 101,369 2.11 1.31 62,795 38,574
140 JOYG 100,554 6.36 2.89 45,755 54,799
141 ADSK 98,411 4.3 1.2 27,364 71,047
142 ENTG 98,011 11.89 10.37 85,454 12,557
143 SMDI 96,834 4.97 2.52 49,054 47,780
144 CLWT 96,207 1.15 0.81 67,729 28,478
145 SPIL 96,040 7.46 4.94 63,584 32,456
146 DNDN 94,931 4.62 3.5 71,850 23,081
147 PLAY 94,842 24.11 23.42 92,129 2,713
148 RNWK 93,679 11.81 11.02 87,413 6,266
149 CTSH 93,585 10.1 4.87 45,159 48,426
150 AMKR 91,253 6.02 5.76 87,382 3,871
151 EGHT 89,822 7.05 2.08 26,558 63,264
152 EXPD 89,466 9.36 3.1 29,599 59,867
153 MNST 87,988 9.6 5.24 48,069 39,919
154 HAWK 87,463 6.19 4.45 62,907 24,556
155 GLBL 87,037 8.36 7.0 72,892 14,145
156 INFY 86,406 4.42 1.97 38,618 47,788
157 PEIX 85,918 5.48 2.3 35,991 49,927
158 BWNG 85,331 9.19 7.69 71,359 13,972
159 MEDI 81,800 7.25 3.09 34,888 46,912
160 HANS 80,819 3.87 2.76 57,715 23,104
161 GNSS 80,508 7.58 6.13 65,139 15,369
162 PALM 79,840 4.55 3.47 60,986 18,854
163 WYNN 79,733 4.33 1.52 27,901 51,832
164 SSCC 77,774 4.07 3.44 65,681 12,093
165 STLD 77,396 4.41 3.2 56,225 21,171
166 WIRE 76,513 6.13 3.82 47,688 28,825
167 OPWV 76,254 3.64 3.32 69,569 6,685
168 CNET 75,889 6.79 5.88 65,752 10,137
169 DISH 75,536 5.82 2.27 29,497 46,039
170 HGSI 74,850 8.19 6.39 58,393 16,457
171 STEM 73,517 5.69 3.18 41,119 32,398
172 CEPH 72,552 4.93 3.21 47,232 25,320
173 HCBK 72,266 4.63 4.02 62,798 9,468
174 COGN 71,827 5.61 3.04 38,906 32,921
175 GRMN 71,323 3.71 0.99 19,099 52,224
176 COCO 69,033 7.94 5.34 46,380 22,653
177 HIMX 68,826 2.52 1.2 32,726 36,100
178 LBTYA 68,220 7.71 1.85 16,334 51,886
179 AQNT 68,009 5.42 3.92 49,205 18,804
180 TIVO 64,806 7.39 6.11 53,602 11,204
181 PLCM 64,670 6.8 4.7 44,717 19,953
182 SMH 64,600 0.89 0.89 17,200 0
183 ADLR 63,540 8.76 7.03 50,995 12,545
184 ADPT 62,761 5.78 5.48 59,461 3,300
185 ATHR 62,622 4.32 2.82 40,868 21,754
186 FISV 61,901 12.83 2.14 10,311 51,590
187 ESRX 61,786 4.62 1.32 17,689 44,097
188 SCMR 61,340 5.21 4.81 56,628 4,712
189 MCDT 61,090 4.66 4.2 55,063 6,027
190 INSM 60,743 1.2 0.74 37,466 23,277
191 ROST 60,629 8.15 4.36 32,439 28,190
192 FITB 60,324 2.62 1.81 41,581 18,743
193 PDLI 60,289 3.47 2.73 47,538 12,751
194 YRCW 60,071 7.34 4.73 38,684 21,387
195 CTAS 59,911 6.92 2.25 19,494 40,417
196 MENT 59,612 7.83 5.63 42,833 16,779
197 CHRW 58,163 7.02 1.26 10,420 47,743
198 ACLS 58,014 8.43 6.55 45,058 12,956
199 DISCA 57,340 18.09 6.92 21,937 35,403
200 XLU 57,030 3.44 3.44 35,930 0
201 LWSN 56,708 9.99 7.21 40,939 15,769
202 LPSN 55,625 40.77 3.9 5,326 50,299
203 IMCL 55,544 6.69 4.98 41,335 14,209
204 TIBX 55,101 4.03 3.07 41,940 13,161
205 CRUS 54,942 9.93 7.24 40,042 14,900
206 DIA 54,590 1.38 1.38 47,190 0
207 TWTC 54,276 2.87 2.03 38,410 15,866
208 LNCR 53,732 8.56 5.07 31,825 21,907
209 CELL 53,570 7.93 7.2 48,670 4,900
210 NVAX 53,245 2.31 1.19 27,288 25,957
211 SIRF 53,200 6.61 5.72 46,020 7,180
212 KOSP 52,967 8.42 7.08 44,523 8,444
213 NIHD 52,847 7.25 1.48 10,793 42,054
214 INCY 52,078 11.82 10.17 44,813 7,265
215 NKTR 51,870 4.91 3.54 37,459 14,411
216 TRID 51,585 4.3 2.48 29,784 21,801
217 DRIV 51,497 6.27 3.65 29,932 21,565
218 LCAV 50,868 5.25 2.88 27,871 22,997
219 ISIL 50,071 3.51 2.87 41,007 9,064
220 ISIS 49,901 6.1 4.06 33,181 16,720
221 CROX 49,692 3.71 2.85 38,211 11,481
222 FAST 49,343 6.64 3.04 22,559 26,784
223 SCSS 49,173 8.75 6.43 36,100 13,073
224 NFLD 49,159 3.96 0.71 8,824 40,335
225 EXEL 49,127 5.4 2.48 22,567 26,560
226 PETM 48,990 8.73 2.74 15,379 33,611
227 WERN 48,832 5.18 3.72 35,081 13,751
228 CKFR 48,644 8.74 3.44 19,160 29,484
229 TMTA 48,356 4.92 1.09 10,700 37,656
230 AEOS 48,279 2.33 1.29 26,766 21,513
231 NTRS 46,572 4.49 2.9 30,063 16,509
232 DCEL 46,149 7.11 5.1 33,106 13,043
233 PSTI 46,081 4.73 3.43 33,364 12,717
234 BKHM 45,883 3.3 2.1 29,196 16,687
235 GIGM 45,480 9.43 6.26 30,183 15,297
236 NTES 45,357 5.24 3.25 28,126 17,231
237 FWLT 44,870 8.13 6.16 34,022 10,848
238 ENDP 44,791 3.02 2.02 29,897 14,894
239 CVTX 44,696 2.79 1.57 25,183 19,513
240 CMOS 44,446 5.97 5.96 44,346 100
241 CAKE 44,317 6.89 3.07 19,751 24,566
242 ARTG 43,397 4.62 3.1 29,097 14,300
243 ANAD 43,273 4.94 2.03 17,814 25,459
244 CDWC 42,982 10.02 3.6 15,434 27,548
245 GNBT 42,926 2.73 2.19 34,426 8,500
246 CREE 42,881 4.36 3.2 31,475 11,406
247 ECIL 42,340 5.41 4.68 36,640 5,700
248 RACK 42,036 5.4 2.25 17,496 24,540
249 CPST 41,749 5.66 3.39 25,013 16,736
250 MICC 41,445 7.2 1.85 10,638 30,807
251 OSTK 40,949 11.17 6.86 25,143 15,806
252 GMST 40,744 4.83 4.54 38,268 2,476
253 BEAV 40,605 9.03 5.65 25,407 15,198
254 VSGN 40,200 6.01 0.83 5,546 34,654
255 SIMG 39,524 4.12 3.13 29,973 9,551
256 CENX 39,486 4.51 3.01 26,325 13,161
257 XRAY 39,113 6.9 1.64 9,303 29,810
258 LSCC 39,036 4.99 4.09 31,941 7,095
259 JUPM 38,987 6.72 4.67 27,105 11,882
260 NITE 38,872 8.59 5.25 23,757 15,115
261 NBIX 38,347 7.67 4.51 22,544 15,803
262 TTWO 38,327 4.37 3.04 26,611 11,716
263 LAMR 38,163 8.78 2.37 10,298 27,865
264 PSSI 38,039 6.7 3.32 18,832 19,207
265 PMTC 37,663 7.87 5.48 26,223 11,440
266 EFUT 37,504 1.11 1.03 34,730 2,774
267 QLTI 37,224 6.43 4.59 26,563 10,661
268 SHPGY 36,894 8.9 5.63 23,318 13,576
269 ADTN 36,840 4.48 2.46 20,226 16,614
270 ANDW 36,321 3.34 3.07 33,459 2,862
271 CNCT 36,285 12.11 11.41 34,202 2,083
272 ILMN 36,120 6.68 4.55 24,639 11,481
273 ENER 35,839 4.84 3.68 27,300 8,539
274 ELNK 35,454 2.4 1.93 28,541 6,913
275 STXS 35,118 11.64 8.35 25,194 9,924
276 SBAC 34,799 4.26 3.7 30,191 4,608
277 RCII 34,564 5.54 3.93 24,563 10,001
278 ALTI 34,239 7.02 4.34 21,172 13,067
279 TASR 34,010 2.54 0.97 12,940 21,070
280 ALKS 33,979 4.02 2.83 23,962 10,017
281 ONXX 33,957 2.3 1.39 20,608 13,349
282 UNFI 33,691 8.72 6.14 23,737 9,954
283 SNWL 33,394 12.81 6.76 17,625 15,769
284 AMSG 33,283 9.67 4.66 16,039 17,244
285 VPHM 33,206 8.75 5.57 21,143 12,063
286 PPDI 33,036 2.58 2.3 29,445 3,591
287 DAKT 32,637 2.86 1.34 15,308 17,329
288 SHFL 32,580 7.49 3.1 13,459 19,121
289 SNPS 32,471 2.72 2.58 30,708 1,763
290 COSI 32,126 15.14 14.67 31,126 1,000
291 THQI 32,048 4.73 1.96 13,249 18,799
292 IMAX 31,800 3.74 0.38 3,200 28,600
293 JBHT 31,618 2.98 2.36 25,018 6,600
294 MEDX 31,600 4.81 3.59 23,609 7,991
295 TELK 31,393 5.24 3.2 19,145 12,248
296 SGMS 30,889 8.93 3.63 12,571 18,318
297 SINA 30,881 4.8 3.37 21,683 9,198
298 CCUR 30,466 3.41 2.42 21,688 8,778
299 MOLX 30,344 7.69 3.94 15,555 14,789
300 MOVE 30,307 3.97 2.86 21,849 8,458
301 GERN 30,191 4.56 2.09 13,853 16,338
302 NPSP 30,077 4.21 1.89 13,469 16,608
303 UCBH 29,893 8.38 6.94 24,763 5,130
304 INAP 29,885 4.73 2.75 17,374 12,511
305 DPTR 29,591 4.61 2.04 13,088 16,503
306 DYAX 29,319 0.96 0.28 8,501 20,818
307 BMRN 29,147 4.3 3.74 25,374 3,773
308 OPSW 28,980 2.72 2.15 22,959 6,021
309 KEYW 28,959 7.89 7.21 26,465 2,494
310 NABI 28,899 3.36 1.6 13,747 15,152
311 APPB 28,877 7.9 6.09 22,289 6,588
312 AGIX 28,745 7.4 3.55 13,816 14,929
313 ZHNE 28,683 4.18 2.87 19,733 8,950
314 COGT 28,660 5.66 4.36 22,077 6,583
315 TUES 28,535 5.1 2.18 12,228 16,307
316 LEND 28,486 5.06 1.74 9,773 18,713
317 INSP 28,483 8.9 6.96 22,293 6,190
318 ZRAN 28,393 4.22 2.9 19,512 8,881
319 IINT 28,169 5.61 3.12 15,669 12,500
320 SUPG 28,146 6.89 4.27 17,458 10,688
321 IDWK 28,094 4.82 3.32 19,347 8,747
322 MOGN 27,694 6.2 4.69 20,938 6,756
323 PANC 27,243 4.99 1.83 9,989 17,254
324 TFSM 27,204 2.48 1.34 14,727 12,477
325 HLIT 27,139 5.91 3.83 17,580 9,559
326 DBRN 27,039 7.15 5.58 21,088 5,951
327 VRTX 26,867 3.49 1.86 14,353 12,514
328 OEF 26,800 1.2 1.2 0 0
329 MOVI 26,712 2.13 0.97 12,167 14,545
330 MSPD 26,545 3.58 1.17 8,694 17,851
331 IVAN 26,493 6.67 1.96 7,790 18,703
332 GNTA 26,429 0.79 0.13 4,200 22,229
333 COGO 26,354 5.03 2.81 14,702 11,652
334 FCEL 26,284 7.6 3.16 10,931 15,353
335 GTRC 26,119 6.32 4.51 18,665 7,454
336 STSI 25,800 8.5 1.32 4,003 21,797
337 CEDC 25,544 7.12 5.05 18,137 7,407
338 RTH 25,500 1.51 1.51 8,700 0
339 OSIP 25,371 4.6 2.11 11,603 13,768
340 TTEC 25,346 4.54 1.58 8,832 16,514
341 ZGEN 25,013 8.21 1.7 5,175 19,838
342 TZOO 24,985 4.46 1.61 9,003 15,982
343 PAAS 24,898 2.65 1.78 16,734 8,164
344 MATK 24,879 6.92 5.75 20,653 4,226
345 AVCT 24,727 5.3 4.21 19,634 5,093
346 SYNA 24,696 4.14 2.92 17,422 7,274
347 OXPS 24,541 6.32 4.26 16,540 8,001
348 ISRG 24,102 4.5 1.95 10,444 13,658
349 SONE 24,039 6.11 3.28 12,882 11,157
350 CTIC 23,838 1.26 0.77 14,638 9,200
351 RBAK 23,822 4.2 2.98 16,877 6,945
352 DLTR 23,789 1.8 1.69 22,339 1,450
353 UTIW 23,753 4.34 2.75 15,072 8,681
354 CRME 23,640 7.8 4.34 13,140 10,500
355 TECD 23,550 1.94 1.53 18,550 5,000
356 EHTH 23,546 4.83 2.52 12,281 11,265
357 PCLN 23,485 3.27 2.53 18,211 5,274
358 SCUR 23,411 8.27 2.56 7,245 16,166
359 FNFG 23,378 4.93 3.09 14,663 8,715
360 MDCO 23,371 2.57 1.46 13,249 10,122
361 WIND 23,212 5.52 4.16 17,523 5,689
362 TKLC 23,206 10.82 9.47 20,311 2,895
363 HOLX 23,057 3.68 2.93 18,339 4,718
364 PPCO 22,927 5.88 2.68 10,439 12,488
365 MOBE 22,923 2.73 0.62 5,203 17,720
366 BSTE 22,923 10.65 7.39 15,914 7,009
367 NFLX 22,683 5.4 4.24 17,813 4,870
368 EAGL 22,623 5.62 3.72 14,989 7,634
369 LTXX 22,575 4.53 4.02 20,063 2,512
370 SOHU 22,559 5.36 1.31 5,527 17,032
371 XOMA 22,393 3.54 3.49 22,127 266
372 MDST 22,276 6.36 3.85 13,496 8,780
373 AFFX 22,152 3.56 2.32 14,459 7,693
374 LCAPA 22,082 6.25 4.17 14,741 7,341
375 CBST 22,052 6.13 4.44 15,980 6,072
376 TNOX 22,036 7.52 6.48 18,982 3,054
377 PSPT 21,868 9.81 2.03 4,530 17,338
378 BLUD 21,838 5.16 2.64 11,173 10,665
379 ARXX 21,825 4.14 1.84 9,702 12,123
380 CHRS 21,779 2.55 2.16 18,476 3,303
381 SSRI 21,672 2.15 1.73 17,429 4,243
382 AVID 21,660 1.81 1.21 14,465 7,195
383 EEFT 21,585 2.22 1.25 12,151 9,434
384 SIGA 21,585 2.82 1.42 10,830 10,755
385 RDEN 21,569 5.95 1.11 4,020 17,549
386 STEI 21,528 6.45 0.27 900 20,628
387 SIAL 21,493 7.21 2.23 6,664 14,829
388 BEBE 21,393 1.55 0.86 11,822 9,571
389 FRED 21,112 5.08 2.64 10,985 10,127
390 ARCC 21,022 11.51 3.84 7,015 14,007
391 ENZN 21,017 8.59 6.52 15,962 5,055
392 HOTT 20,944 3.21 2.24 14,588 6,356
393 XING 20,943 5.62 4.38 16,342 4,601
394 NTRI 20,881 2.99 1.27 8,870 12,011
395 NVTL 20,827 5.15 3.51 14,199 6,628
396 HYDL 20,800 5.63 2.61 9,646 11,154
397 TROW 20,545 3.05 2.3 15,467 5,078
398 DADE 20,483 4.85 4.35 18,383 2,100
399 NUVO 20,295 7.18 4.29 12,127 8,168
400 XLK 20,197 1.89 1.89 14,197 0
401 AWGI 20,152 3.56 2.9 16,398 3,754
402 ALGN 20,102 2.4 2.14 17,943 2,159
403 FSLR 20,076 1.59 0.75 9,405 10,671
404 FCFS 19,958 6.09 0.75 2,445 17,513
405 QSFT 19,940 4.43 4.07 18,289 1,651
406 CEGE 19,839 3.75 2.24 11,850 7,989
407 SAPE 19,772 4.33 4.2 19,176 596
408 SAFC 19,748 3.49 1.64 9,303 10,445
409 GYMB 19,735 3.29 2.44 14,632 5,103
410 PRGO 19,603 4.05 2.36 11,431 8,172
411 CTRX 19,601 6.82 4.86 13,971 5,630
412 CHIC 19,588 2.98 1.14 7,525 12,063
413 WTSLA 19,363 0.83 0.36 8,361 11,002
414 INFA 19,283 5.03 2.4 9,221 10,062
415 VPRT 19,270 3.03 0.68 4,355 14,915
416 EMKR 19,268 3.16 1.53 9,300 9,968
417 LSTR 19,075 6.14 1.35 4,185 14,890
418 ODSY 19,073 9.11 5.0 10,478 8,595
419 FFIV 18,850 3.43 1.15 6,307 12,543
420 ARNA 18,842 2.97 1.85 11,771 7,071
421 CSGS 18,800 8.58 6.67 14,602 4,198
422 KNOT 18,747 3.5 2.38 12,758 5,989
423 PMTR 18,625 3.29 3.29 18,625 0
424 CYMI 18,551 6.98 5.91 15,701 2,850
425 SMTC 18,446 2.56 1.57 11,360 7,086
426 SPWR 18,337 1.48 0.49 6,015 12,322
427 MCRL 18,284 3.41 2.85 15,250 3,034
428 LIFC 18,094 3.25 1.91 10,621 7,473
429 CYTC 17,996 4.41 4.01 16,354 1,642
430 WRSP 17,972 3.25 0.38 2,100 15,872
431 KOPN 17,550 3.05 1.51 8,650 8,900
432 GTOP 17,522 8.69 0.71 1,434 16,088
433 CECO 17,515 1.93 1.57 14,276 3,239
434 WEBX 17,510 3.62 2.45 11,859 5,651
435 OLGC 17,370 12.15 10.76 15,382 1,988
436 HHGP 17,251 7.6 5.33 12,108 5,143
437 XIDE 17,158 6.17 0.8 2,237 14,921
438 TRMP 17,126 3.23 2.33 12,360 4,766
439 STEC 17,100 5.11 2.21 7,400 9,700
440 DIVX 17,100 2.16 0.3 2,400 14,700
441 ESST 16,925 3.19 3.13 16,630 295
442 HBAN 16,829 4.14 4.12 16,729 100
443 IVGN 16,808 3.85 2.78 12,153 4,655
444 ISON 16,730 1.41 0.31 3,730 13,000
445 BCON 16,495 7.19 0.44 1,000 15,495
446 FCGI 16,325 3.41 0.92 4,400 11,925
447 LDSH 16,293 16.97 9.48 9,099 7,194
448 SKYW 16,276 2.6 1.66 10,384 5,892
449 PRFT 16,201 0.99 0.6 9,894 6,307
450 EFA 16,200 0.33 0.33 1,000 0
451 TTEK 15,956 6.24 3.6 9,210 6,746
452 ACAS 15,906 2.43 1.1 7,183 8,723
453 RBNC 15,822 5.02 4.29 13,520 2,302
454 NETL 15,818 4.45 3.31 11,788 4,030
455 MVSN 15,803 4.08 2.66 10,319 5,484
456 CRZO 15,683 5.21 2.34 7,030 8,653
457 MCCC 15,595 3.7 0.88 3,700 11,895
458 CBSS 15,555 5.04 3.37 10,406 5,149
459 ANDE 15,411 6.47 2.32 5,526 9,885
460 CRDN 15,320 3.27 1.69 7,905 7,415
461 ISLE 15,317 3.96 2.65 10,257 5,060
462 STRA 15,157 5.77 1.3 3,408 11,749
463 MAMA 15,147 3.12 1.38 6,697 8,450
464 HOFF 15,109 3.37 1.95 8,718 6,391
465 TRMS 15,074 3.4 2.3 10,220 4,854
466 SWFT 15,067 4.03 3.87 14,467 600
467 UNTD 15,053 4.79 2.42 7,598 7,455
468 RRGB 15,019 2.98 1.81 9,149 5,870
469 ASPV 15,017 2.14 1.76 12,317 2,700
470 NURO 14,977 3.52 2.49 10,604 4,373
471 VSEA 14,938 3.28 1.95 8,880 6,058
472 ROIAK 14,888 4.99 1.56 4,668 10,220
473 KERX 14,820 5.4 2.95 8,083 6,737
474 ICOS 14,794 6.28 4.75 11,192 3,602
475 HSOA 14,782 2.04 0.29 2,088 12,694
476 BLDP 14,698 3.82 2.82 10,863 3,835
477 CRNT 14,644 23.57 18.38 11,422 3,222
478 PZZA 14,613 5.42 3.23 8,703 5,910
479 MOLXA 14,533 7.1 5.66 11,573 2,960
480 ALTH 14,500 0.8 0.34 6,100 8,400
481 BRKS 14,448 5.31 4.25 11,550 2,898
482 GTCB 14,434 1.67 0.65 5,614 8,820
483 EEM 14,400 0.23 0.23 6,800 0
484 ARRY 14,133 3.31 1.54 6,569 7,564
485 HUBG 14,010 4.36 1.84 5,900 8,110
486 PPHM 13,740 1.48 1.48 13,740 0
487 IDCC 13,697 5.93 3.77 8,719 4,978
488 TSRA 13,649 2.17 0.82 5,140 8,509
489 EMBX 13,575 4.74 4.71 13,475 100
490 FINL 13,500 3.63 1.9 7,056 6,444
491 SWIR 13,494 6.56 3.28 6,733 6,761
492 CPHD 13,479 3.92 2.82 9,690 3,789
493 NAPS 13,465 5.12 2.94 7,732 5,733
494 SVNT 13,419 4.99 2.8 7,520 5,899
495 BOBE 13,406 6.18 2.69 5,823 7,583
496 DITC 13,363 8.66 6.51 10,034 3,329
497 NMSS 13,304 11.16 7.89 9,404 3,900
498 EFII 13,298 8.86 4.84 7,272 6,026
499 CCRT 13,279 4.07 3.12 10,181 3,098
500 WRES 13,092 3.18 1.19 4,887 8,205
501 NEOL 13,038 5.65 1.57 3,610 9,428
502 CBRL 13,033 2.84 2.23 10,242 2,791
503 IWO 13,031 3.2 3.2 3,631 0
504 IWOV 12,977 3.52 1.07 3,931 9,046
505 SCRX 12,945 5.57 3.89 9,023 3,922
506 IWN 12,940 1.22 1.22 1,740 0
507 ZION 12,887 6.22 3.39 7,019 5,868
508 FTWR 12,860 3.72 2.42 8,356 4,504
509 QDEL 12,805 2.71 1.71 8,106 4,699
510 STKL 12,779 2.85 1.92 8,620 4,159
511 SBSA 12,759 3.91 1.67 5,450 7,309
512 ENMD 12,700 4.75 0.3 800 11,900
513 AUDC 12,687 2.84 0.91 4,057 8,630
514 EMMS 12,647 1.75 1.05 7,609 5,038
515 CCMP 12,587 6.39 4.9 9,655 2,932
516 TSAI 12,557 4.03 2.18 6,786 5,771
517 LAUR 12,496 5.66 2.64 5,835 6,661
518 ARIA 12,404 6.46 1.33 2,558 9,846
519 PLAB 12,361 5.48 3.77 8,502 3,859
520 SNTS 12,351 9.48 4.67 6,080 6,271
521 WGII 12,347 5.1 2.56 6,201 6,146
522 BBOX 12,314 12.3 0.13 130 12,184
523 CVLT 12,309 1.95 1.62 10,233 2,076
524 MLHR 12,282 3.34 1.86 6,845 5,437
525 UEPS 12,266 1.62 0.82 6,207 6,059
526 ALVR 12,232 4.03 3.09 9,382 2,850
527 SVVS 12,220 1.96 1.36 8,488 3,732
528 KBALB 12,207 10.1 4.91 5,933 6,274
529 THLD 12,205 12.93 0.64 600 11,605
530 AZPN 12,161 2.86 1.55 6,599 5,562
531 LOJN 12,152 5.24 0.69 1,595 10,557
532 ABBI 12,064 3.95 3.19 9,726 2,338
533 WRLD 11,960 6.03 3.19 6,318 5,642
534 OIH 11,800 0.12 0.12 3,000 0
535 PFCB 11,744 6.19 4.2 7,972 3,772
536 CORS 11,716 2.64 2.06 9,166 2,550
537 CMED 11,658 2.08 0.61 3,431 8,227
538 KOMG 11,591 2.43 1.72 8,196 3,395
539 AINV 11,589 5.13 2.97 6,709 4,880
540 CREAF 11,549 12.55 0.0 0 11,549
541 DIGE 11,533 3.78 2.66 8,139 3,394
542 ATMI 11,505 3.76 3.15 9,635 1,870
543 SIFY 11,499 1.36 0.55 4,669 6,830
544 SPRT 11,497 2.44 1.1 5,172 6,325
545 VRGY 11,483 2.12 1.82 9,832 1,651
546 BUCY 11,480 4.22 3.42 9,295 2,185
547 TRMB 11,463 4.47 3.49 8,934 2,529
548 ABFS 11,413 3.88 2.05 6,046 5,367
549 ZBRA 11,192 4.59 3.93 9,598 1,594
550 CRVL 11,188 7.76 2.96 4,276 6,912
551 MDRX 11,164 2.51 1.52 6,767 4,397
552 WEBM 11,093 2.7 1.87 7,693 3,400
553 SSTI 11,091 2.15 1.99 10,291 800
554 HITT 11,013 2.84 1.86 7,199 3,814
555 SYNM 11,000 1.36 0.41 3,300 7,700
556 VDSI 10,991 4.27 1.0 2,570 8,421
557 PNRA 10,961 1.93 1.84 10,461 500
558 IMMU 10,950 3.31 1.35 4,450 6,500
559 ANDS 10,926 3.92 1.28 3,561 7,365
560 BORL 10,924 2.25 1.38 6,724 4,200
561 TALK 10,916 9.06 4.74 5,711 5,205
562 INFS 10,914 7.09 5.16 7,950 2,964
563 FICC 10,900 2.38 1.76 8,079 2,821
564 HERO 10,884 4.16 2.78 7,293 3,591
565 WBSN 10,814 4.15 3.19 8,310 2,504
566 FRNT 10,787 3.58 2.28 6,881 3,906
567 ALXN 10,765 2.98 1.19 4,286 6,479
568 RSTI 10,765 8.18 0.69 903 9,862
569 VARI 10,757 4.43 2.7 6,548 4,209
570 JKHY 10,745 6.42 3.87 6,485 4,260
571 OVEN 10,734 6.21 3.64 6,297 4,437
572 HYSL 10,684 3.91 2.49 6,812 3,872
573 ACTS 10,627 1.0 0.71 7,577 3,050
574 BRLC 10,619 0.45 0.23 5,357 5,262
575 INWK 10,521 4.91 3.82 8,191 2,330
576 SUPX 10,487 4.97 3.14 6,621 3,866
577 DENN 10,479 2.5 0.6 2,518 7,961
578 SNIC 10,462 3.63 2.7 7,765 2,697
579 PSYS 10,446 3.4 2.35 7,207 3,239
580 SNDA 10,435 3.11 2.08 6,976 3,459
581 MESA 10,432 2.6 1.25 5,018 5,414
582 OPTV 10,400 1.71 1.21 7,400 3,000
583 DGIN 10,346 3.27 2.98 9,421 925
584 ARDI 10,338 2.9 0.75 2,657 7,681
585 FFEX 10,300 23.89 0.0 0 10,300
586 XLF 10,300 0.51 0.51 3,200 0
587 PENN 10,268 1.22 0.99 8,269 1,999
588 FORM 10,248 1.29 0.93 7,351 2,897
589 IKAN 10,231 5.61 2.3 4,205 6,026
590 ALSK 10,182 3.11 1.35 4,416 5,766
591 PLUG 10,180 2.23 0.93 4,224 5,956
592 BMHC 10,131 1.74 0.91 5,300 4,831
593 TWAV 10,100 3.92 0.0 0 10,100
594 LBTYK 10,099 3.87 1.7 4,436 5,663
595 MYGN 10,063 5.87 3.5 5,996 4,067
596 PWER 10,030 6.6 6.3 9,577 453
597 AVII 9,944 4.27 2.99 6,951 2,993
598 ERES 9,921 2.63 1.72 6,477 3,444
599 CTRP 9,842 5.34 4.1 7,556 2,286
600 OCAS 9,802 4.45 1.33 2,918 6,884
601 BBSI 9,800 17.25 0.73 413 9,387
602 SONC 9,795 3.99 1.8 4,432 5,363
603 ASIA 9,600 6.7 5.37 7,700 1,900
604 TXRH 9,582 3.29 1.92 5,583 3,999
605 RTEC 9,563 2.18 1.06 4,661 4,902
606 DDSS 9,537 3.46 3.24 8,937 600
607 BCSI 9,528 2.19 1.29 5,610 3,918
608 EXAR 9,514 3.58 2.88 7,658 1,856
609 MSLV 9,482 5.38 5.38 9,482 0
610 INTL 9,472 1.72 1.23 6,762 2,710
611 CLMS 9,451 6.16 5.22 8,003 1,448
612 HAYZ 9,400 3.37 0.21 600 8,800
613 XLP 9,380 0.8 0.8 2,080 0
614 PTRY 9,376 3.27 1.75 5,010 4,366
615 BECN 9,372 4.5 2.92 6,087 3,285
616 ACXM 9,341 3.44 3.16 8,567 774
617 USEG 9,303 0.76 0.15 1,800 7,503
618 ECPG 9,294 10.8 3.18 2,734 6,560
619 IPAS 9,265 5.26 3.95 6,965 2,300
620 RNVS 9,207 1.59 1.09 6,328 2,879
621 PLXS 9,193 2.87 2.28 7,306 1,887
622 IMOS 9,108 3.13 2.89 8,408 700
623 PXLW 9,100 4.42 3.88 8,000 1,100
624 FOXH 9,005 3.84 1.11 2,609 6,396
625 XLV 9,000 0.74 0.74 4,100 0
626 POZN 8,947 2.77 1.91 6,186 2,761
627 SLAB 8,912 1.72 1.04 5,376 3,536
628 CLDN 8,905 5.14 2.5 4,329 4,576
629 RUTH 8,901 5.49 1.5 2,424 6,477
630 DHOM 8,900 31.74 0.0 0 8,900
631 DSCO 8,824 3.25 1.63 4,423 4,401
632 XLY 8,800 0.48 0.48 5,200 0
633 TSCM 8,767 3.92 2.46 5,504 3,263
634 FMCN 8,757 0.61 0.18 2,600 6,157
635 AMCS 8,700 7.14 0.0 0 8,700
636 QGEN 8,695 4.35 1.5 2,995 5,700
637 DRTE 8,565 11.12 0.0 0 8,565
638 THOR 8,550 3.14 0.88 2,409 6,141
639 SMSI 8,531 1.62 1.46 7,717 814
640 TWTI 8,526 5.76 0.27 400 8,126
641 MNTA 8,509 5.76 1.8 2,659 5,850
642 WSTL 8,480 3.8 2.6 5,800 2,680
643 IOTN 8,474 4.94 0.7 1,200 7,274
644 IFIN 8,418 4.51 2.44 4,552 3,866
645 HEPH 8,416 4.15 0.93 1,887 6,529
646 PACR 8,385 3.58 2.69 6,307 2,078
647 ANPI 8,349 2.04 0.91 3,752 4,597
648 HLEX 8,321 1.96 1.16 4,930 3,391
649 SMRT 8,309 4.35 2.34 4,471 3,838
650 OMRI 8,306 1.69 0.83 4,073 4,233
651 VNDA 8,300 1.41 0.68 4,000 4,300
652 VIMC 8,300 12.11 6.42 4,400 3,900
653 XNPT 8,299 5.45 3.3 5,026 3,273
654 ASCA 8,281 0.75 0.42 4,595 3,686
655 NOOF 8,264 3.7 1.73 3,864 4,400
656 LIOX 8,213 3.21 1.29 3,300 4,913
657 KYPH 8,210 3.31 2.46 6,110 2,100
658 OTEX 8,192 3.56 3.03 6,956 1,236
659 CERN 8,165 6.27 6.18 8,042 123
660 CHAP 8,157 2.46 1.87 6,196 1,961
661 MVIS 8,150 1.87 0.3 1,300 6,850
662 WPSC 8,143 5.13 3.32 5,264 2,879
663 LUFK 8,112 5.59 3.51 5,091 3,021
664 USTR 8,072 5.4 2.75 4,107 3,965
665 OATS 8,022 4.06 2.6 5,136 2,886
666 GLDN 8,005 6.64 2.42 2,921 5,084
667 WCRX 7,994 1.28 0.83 5,194 2,800
668 MTSN 7,964 4.42 2.42 4,364 3,600
669 CACB 7,950 1.57 0.51 2,600 5,350
670 ISBC 7,919 9.19 0.77 665 7,254
671 KSWS 7,900 4.09 1.55 2,997 4,903
672 VECO 7,891 4.88 3.85 6,220 1,671
673 KBAY 7,823 7.87 3.02 3,000 4,823
674 ATRS 7,802 3.28 2.38 5,654 2,148
675 XLI 7,800 0.68 0.68 400 0
676 CKXE 7,779 6.1 1.25 1,600 6,179
677 BOOM 7,731 5.5 3.52 4,951 2,780
678 LGND 7,729 1.02 0.87 6,563 1,166
679 AMMD 7,725 2.97 1.36 3,522 4,203
680 TLT 7,700 1.0 1.0 0 0
681 IRSN 7,697 1.32 0.67 3,897 3,800
682 POOL 7,688 2.28 1.56 5,239 2,449
683 FLIR 7,687 3.19 2.33 5,600 2,087
684 MCGC 7,655 2.8 0.79 2,155 5,500
685 SCON 7,491 10.61 5.3 3,743 3,748
686 LEAP 7,412 2.23 1.67 5,568 1,844
687 ARXT 7,406 2.76 1.82 4,884 2,522
688 IFSIA 7,392 3.86 1.48 2,823 4,569
689 MANH 7,387 4.3 3.33 5,719 1,668
690 UARM 7,366 2.09 0.91 3,215 4,151
691 HSIC 7,344 2.91 2.71 6,842 502
692 GNTX 7,343 1.87 1.45 5,695 1,648
693 UBET 7,339 0.86 0.15 1,300 6,039
694 BELM 7,299 1.91 0.92 3,500 3,799
695 FULT 7,284 3.51 0.49 1,009 6,275
696 BKUNA 7,275 4.81 2.04 3,088 4,187
697 MTRX 7,270 2.92 1.36 3,394 3,876
698 TWGP 7,236 3.02 2.5 5,996 1,240
699 BIOS 7,232 0.29 0.22 5,304 1,928
700 TSCO 7,212 2.47 2.2 6,412 800
701 JCOM 7,189 4.01 2.72 4,876 2,313
702 MIPS 7,183 2.67 1.41 3,800 3,383
703 UTEK 7,152 7.67 3.75 3,497 3,655
704 ABTL 7,142 4.33 3.06 5,042 2,100
705 PMTI 7,136 3.27 1.89 4,133 3,003
706 ASYT 7,118 0.87 0.75 6,136 982
707 PDII 7,100 12.2 4.98 2,900 4,200
708 CTLM 7,100 3.05 2.74 6,376 724
709 PLLL 7,081 2.89 1.43 3,497 3,584
710 CVNS 7,071 7.6 5.83 5,427 1,644
711 SNBI 7,004 67.89 0.0 0 7,004
712 MSCS 6,984 0.84 0.53 4,392 2,592
713 BIOM 6,977 1.02 0.92 6,277 700
714 JRCC 6,968 1.58 0.69 3,060 3,908
715 ITMN 6,964 3.42 2.88 5,864 1,100
716 GBBK 6,939 4.45 2.76 4,302 2,637
717 EMIS 6,916 1.14 0.3 1,814 5,102
718 HIBB 6,872 1.97 1.08 3,772 3,100
719 ACTL 6,837 3.47 0.65 1,288 5,549
720 CAPA 6,827 1.61 1.28 5,427 1,400
721 ACOR 6,812 0.56 0.26 3,124 3,688
722 TRAD 6,771 2.8 1.48 3,580 3,191
723 AGII 6,718 12.15 4.89 2,705 4,013
724 AAWW 6,710 7.19 3.14 2,932 3,778
725 XRTX 6,693 1.15 0.6 3,497 3,196
726 AUXL 6,642 2.26 0.8 2,342 4,300
727 ACAD 6,627 4.94 3.11 4,165 2,462
728 CINF 6,604 3.4 3.04 5,904 700
729 ECLP 6,579 3.61 2.67 4,880 1,699
730 ICON 6,509 2.99 1.24 2,700 3,809
731 DESC 6,502 1.74 0.28 1,058 5,444
732 CASY 6,500 4.06 1.37 2,189 4,311
733 UMPQ 6,490 5.61 3.54 4,100 2,390
734 ASPM 6,482 9.95 1.3 848 5,634
735 SFNT 6,471 5.04 2.6 3,341 3,130
736 NVEC 6,438 0.5 0.4 5,075 1,363
737 AEIS 6,432 4.88 2.72 3,590 2,842
738 CHUX 6,406 5.17 2.83 3,500 2,906
739 NSTC 6,401 2.5 1.2 3,068 3,333
740 CPWM 6,377 2.76 2.11 4,881 1,496
741 NEWP 6,339 4.0 0.93 1,482 4,857
742 SYKE 6,315 4.49 2.0 2,804 3,511
743 CRYP 6,312 4.76 1.0 1,320 4,992
744 USIH 6,299 6.45 3.45 3,370 2,929
745 TOMO 6,294 0.97 0.5 3,271 3,023
746 HTLD 6,246 4.62 2.63 3,553 2,693
747 BPOP 6,239 2.02 0.74 2,300 3,939
748 ACGL 6,220 4.44 2.03 2,842 3,378
749 FMBI 6,197 5.0 0.71 884 5,313
750 REGN 6,195 1.53 0.62 2,505 3,690
751 AAUK 6,179 0.97 0.91 5,779 400
752 ASVI 6,179 7.15 2.24 1,934 4,245
753 SUPR 6,158 6.13 0.32 321 5,837
754 TALX 6,155 7.16 2.52 2,165 3,990
755 PFGC 6,151 3.25 1.54 2,915 3,236
756 PLCE 6,144 2.66 1.24 2,871 3,273
757 HWAY 6,100 1.68 0.6 2,159 3,941
758 GSIC 6,048 1.5 0.59 2,400 3,648
759 CBSH 6,036 11.32 10.4 5,542 494
760 IDEV 6,000 2.81 1.15 2,458 3,542
761 SCHN 5,999 2.77 1.2 2,595 3,404
762 HILL 5,988 2.91 1.06 2,188 3,800
763 MKSI 5,982 2.72 1.65 3,629 2,353
764 LEXG 5,973 4.51 3.52 4,673 1,300
765 SUSQ 5,965 2.61 1.06 2,433 3,532
766 NHWK 5,957 4.33 1.53 2,100 3,857
767 AMED 5,913 4.57 0.62 806 5,107
768 EXLS 5,906 5.28 0.18 200 5,706
769 CHRZ 5,900 3.72 3.22 5,100 800
770 JOSB 5,894 4.25 2.75 3,810 2,084
771 CENT 5,884 2.69 1.53 3,335 2,549
772 SCHL 5,873 2.35 0.2 503 5,370
773 GKIS 5,867 1.84 0.98 3,125 2,742
774 BEXP 5,861 1.93 0.55 1,656 4,205
775 CHTT 5,827 1.69 0.79 2,720 3,107
776 FOSL 5,825 2.63 1.67 3,699 2,126
777 SAFM 5,825 2.89 0.75 1,502 4,323
778 ISSI 5,822 3.68 3.11 4,922 900
779 JDAS 5,813 4.33 0.55 740 5,073
780 UTHR 5,805 2.84 1.17 2,400 3,405
781 MKTX 5,800 2.88 1.34 2,685 3,115
782 NUVA 5,789 3.31 0.95 1,658 4,131
783 FFFL 5,787 5.67 0.29 300 5,487
784 PGNX 5,783 3.49 1.71 2,832 2,951
785 SONO 5,762 2.61 0.64 1,400 4,362
786 EWBC 5,759 3.9 3.38 4,997 762
787 WFII 5,743 2.15 1.09 2,900 2,843
788 KNOL 5,740 12.67 10.55 4,779 961
789 USNA 5,736 5.11 3.79 4,252 1,484
790 IWF 5,722 0.72 0.72 622 0
791 ABXA 5,716 2.31 0.89 2,199 3,517
792 OXGN 5,700 1.96 0.14 400 5,300
793 PFWD 5,673 3.27 1.44 2,499 3,174
794 NTGR 5,665 2.57 1.63 3,595 2,070
795 GOLD 5,602 1.52 0.95 3,502 2,100
796 NICE 5,601 1.89 1.32 3,901 1,700
797 RADS 5,600 2.42 1.17 2,700 2,900
798 COLM 5,571 1.89 1.53 4,531 1,040
799 DXCM 5,538 2.37 1.03 2,407 3,131
800 DSCM 5,518 1.77 0.55 1,700 3,818
801 CIPH 5,496 5.0 0.18 200 5,296
802 ICGE 5,491 2.39 1.26 2,900 2,591
803 INTV 5,470 4.23 2.72 3,520 1,950
804 REDF 5,461 1.17 0.86 4,000 1,461
805 DRRX 5,434 3.12 0.96 1,665 3,769
806 MSTR 5,421 5.15 2.99 3,148 2,273
807 IDIX 5,414 3.75 3.33 4,814 600
808 CATY 5,413 4.01 1.37 1,854 3,559
809 SIVB 5,409 2.72 0.55 1,100 4,309
810 LMNX 5,399 3.94 1.83 2,500 2,899
811 PCYC 5,379 2.5 0.19 400 4,979
812 CYTR 5,369 0.98 0.18 1,000 4,369
813 TWTR 5,363 2.6 0.71 1,461 3,902
814 CLHB 5,355 4.7 2.18 2,480 2,875
815 ACMR 5,328 3.55 1.67 2,504 2,824
816 SHOO 5,315 2.52 1.35 2,850 2,465
817 RARE 5,310 1.39 0.84 3,200 2,110
818 VLCCF 5,264 3.26 0.31 500 4,764
819 SRDX 5,248 2.51 0.94 1,961 3,287
820 BIVN 5,235 2.91 0.34 613 4,622
821 SEIC 5,207 2.6 2.05 4,113 1,094
822 MTMD 5,205 5.21 0.0 0 5,205
823 PHTN 5,197 4.13 1.83 2,300 2,897
824 ZUMZ 5,191 1.86 1.07 2,982 2,209
825 HNSN 5,190 1.05 0.38 1,890 3,300
826 CLUB 5,180 11.53 3.56 1,600 3,580
827 ORLY 5,160 2.44 2.35 4,960 200
828 CBCF 5,153 3.97 0.92 1,200 3,953
829 SWSI 5,153 4.82 0.65 700 4,453
830 QTWW 5,150 2.41 1.26 2,694 2,456
831 CHCI 5,150 2.56 2.26 4,550 600
832 MRBK 5,133 1.36 0.14 514 4,619
833 GHCI 5,122 2.84 0.7 1,258 3,864
834 SEAB 5,082 7.08 2.51 1,800 3,282
835 FTEK 5,076 1.22 0.99 4,102 974
836 ASEI 5,075 2.7 1.0 1,875 3,200
837 CTCO 5,060 7.06 0.87 627 4,433
838 OCPI 5,058 2.07 0.33 800 4,258
839 AGYS 5,056 4.76 2.12 2,246 2,810
840 SLXP 5,041 1.34 0.92 3,441 1,600
841 ICUI 5,041 7.56 4.14 2,764 2,277
842 CMLS 5,033 2.51 1.76 3,532 1,501
843 BLKB 5,020 4.72 2.32 2,464 2,556
844 MGPI 5,011 3.12 2.52 4,046 965
845 VICL 5,007 3.04 0.36 591 4,416
846 IBB 5,000 0.61 0.61 1,000 0
847 SNMX 4,998 2.35 1.0 2,140 2,858
848 FSII 4,987 4.8 1.06 1,100 3,887
849 DLIA 4,969 4.03 1.06 1,300 3,669
850 XXIA 4,919 2.94 2.0 3,340 1,579
851 SIGI 4,916 6.15 2.16 1,730 3,186
852 EPIQ 4,909 4.7 2.01 2,096 2,813
853 OSUR 4,905 1.08 0.53 2,423 2,482
854 ORCH 4,900 2.17 0.0 0 4,900
855 STAR 4,897 1.59 0.85 2,621 2,276
856 LCRD 4,889 4.5 2.56 2,785 2,104
857 CVGI 4,888 4.13 0.17 200 4,688
858 WOLF 4,873 2.47 0.05 100 4,773
859 DSPG 4,864 2.4 1.53 3,101 1,763
860 TTMI 4,859 2.03 0.8 1,900 2,959
861 AMAG 4,858 1.41 1.14 3,900 958
862 XLB 4,850 0.21 0.21 3,550 0
863 USPI 4,839 3.0 1.63 2,639 2,200
864 SBIB 4,824 5.13 1.98 1,859 2,965
865 WJCI 4,800 7.21 0.0 0 4,800
866 NRGY 4,800 6.69 0.42 300 4,500
867 OPLK 4,795 2.02 0.17 400 4,395
868 DECK 4,779 5.62 4.28 3,635 1,144
869 SWHC 4,776 2.32 0.62 1,272 3,504
870 VVUS 4,763 1.5 0.21 672 4,091
871 CYPB 4,754 7.0 4.09 2,779 1,975
872 PERY 4,741 4.1 2.2 2,546 2,195
873 MBFI 4,738 2.77 0.59 1,006 3,732
874 CYBS 4,730 4.81 1.12 1,100 3,630
875 QNTA 4,700 10.69 0.0 0 4,700
876 PDSN 4,700 4.45 4.36 4,600 100
877 GNVC 4,700 1.92 0.16 400 4,300
878 HARB 4,688 8.56 0.0 0 4,688
879 PLMD 4,687 2.78 0.63 1,054 3,633
880 PHRM 4,627 2.44 1.0 1,892 2,735
881 DTAS 4,613 1.4 0.72 2,358 2,255
882 NSIT 4,612 2.56 0.87 1,575 3,037
883 ADSX 4,610 0.35 0.32 4,310 300
884 INPC 4,541 0.98 0.22 1,000 3,541
885 SIFI 4,536 60.24 0.0 0 4,536
886 KRON 4,527 1.49 0.77 2,325 2,202
887 DLLR 4,527 3.96 1.55 1,766 2,761
888 ANST 4,506 3.28 2.04 2,800 1,706
889 VTIV 4,492 5.09 1.33 1,173 3,319
890 DIOD 4,472 2.11 1.79 3,796 676
891 LPNT 4,466 1.35 0.84 2,765 1,701
892 BRKL 4,465 3.03 0.45 660 3,805
893 MDTH 4,454 1.29 0.58 2,013 2,441
894 IRIS 4,448 2.0 0.95 2,119 2,329
895 PKTR 4,436 0.88 0.07 336 4,100
896 FLOW 4,428 1.09 0.42 1,700 2,728
897 CPTS 4,417 1.9 0.27 638 3,779
898 BRKR 4,406 5.37 0.74 606 3,800
899 FORD 4,400 3.39 0.0 0 4,400
900 CCBL 4,400 2.11 1.39 2,900 1,500
901 PRSC 4,387 4.4 2.66 2,656 1,731
902 WLSC 4,386 1.48 0.25 737 3,649
903 NYNY 4,372 3.08 0.56 802 3,570
904 METH 4,344 2.99 0.95 1,386 2,958
905 HURN 4,342 1.24 0.84 2,927 1,415
906 WABC 4,318 7.04 1.39 850 3,468
907 EGOV 4,300 1.43 0.23 700 3,600
908 CPKI 4,300 2.12 1.48 3,000 1,300
909 IVAC 4,287 1.86 1.21 2,800 1,487
910 BONT 4,275 3.78 2.85 3,223 1,052
911 QMAR 4,260 2.91 0.14 200 4,060
912 SIEB 4,250 4.24 0.0 0 4,250
913 RMIX 4,226 1.36 0.85 2,635 1,591
914 ALNY 4,213 2.64 1.78 2,853 1,360
915 FLAG 4,202 8.93 0.21 100 4,102
916 NAVR 4,200 1.33 0.25 800 3,400
917 STSA 4,191 3.89 1.2 1,299 2,892
918 ILSE 4,184 3.75 0.52 576 3,608
919 ITWO 4,182 2.12 0.61 1,200 2,982
920 BCRX 4,182 2.6 0.98 1,567 2,615
921 PTIE 4,177 5.48 1.34 1,019 3,158
922 SOLD 4,173 4.83 1.04 902 3,271
923 BANR 4,169 12.49 0.0 0 4,169
924 NETC 4,162 1.88 0.0 0 4,162
925 HWCC 4,150 1.83 0.88 2,000 2,150
926 MRGE 4,104 0.9 0.55 2,504 1,600
927 NGAS 4,100 1.61 1.16 2,950 1,150
928 SPPI 4,100 3.89 0.47 500 3,600
929 LOGI 4,050 1.29 1.19 3,750 300
930 EICU 4,046 7.03 0.17 100 3,946
931 QSII 4,039 2.91 1.53 2,122 1,917
932 HTCH 4,026 1.35 0.9 2,674 1,352
933 TOPP 4,025 4.65 0.12 100 3,925
934 ALOG 4,021 4.04 1.27 1,264 2,757
935 RGLD 4,006 1.25 0.94 2,996 1,010
936 NRIM 4,002 27.59 0.69 100 3,902
937 SBGI 4,001 2.25 1.29 2,296 1,705
938 INFI 4,000 13.14 5.91 1,800 2,200
939 RCNI 3,991 9.57 4.99 2,083 1,908
940 EQIX 3,988 1.69 1.11 2,622 1,366
941 CMRG 3,987 1.45 0.4 1,100 2,887
942 ITRI 3,981 2.29 1.27 2,199 1,782
943 TARO 3,948 1.22 0.49 1,574 2,374
944 BWLD 3,940 2.72 1.45 2,096 1,844
945 CCOI 3,935 1.91 0.76 1,569 2,366
946 ARBA 3,896 1.46 0.64 1,700 2,196
947 VIAC 3,864 8.99 6.09 2,617 1,247
948 ESCL 3,862 1.59 0.04 100 3,762
949 ECLG 3,857 8.76 3.83 1,685 2,172
950 CLRK 3,851 4.21 1.15 1,055 2,796
951 IPSU 3,828 5.92 3.22 2,080 1,748
952 GMXR 3,828 1.57 0.05 117 3,711
953 MORN 3,820 2.81 1.78 2,413 1,407
954 MERC 3,814 6.04 1.74 1,100 2,714
955 PLXT 3,809 1.39 0.85 2,340 1,469
956 NIPNY 3,800 3.95 0.31 300 3,500
957 TOPT 3,800 2.33 0.06 100 3,700
958 ARQL 3,800 2.44 1.22 1,900 1,900
959 IEDU 3,795 1.6 1.1 2,620 1,175
960 LFUS 3,767 7.29 5.22 2,700 1,067
961 MCRS 3,766 2.28 0.83 1,366 2,400
962 GPRO 3,763 1.9 1.69 3,363 400
963 NRMX 3,760 2.93 0.13 171 3,589
964 ALEX 3,725 1.34 1.16 3,243 482
965 EZPW 3,723 2.26 1.44 2,363 1,360
966 ASGN 3,721 2.86 1.08 1,401 2,320
967 SBNY 3,713 2.26 0.61 997 2,716
968 MANT 3,709 3.29 1.39 1,566 2,143
969 PBKS 3,702 4.36 0.82 700 3,002
970 OSIS 3,700 6.23 2.19 1,300 2,400
971 HMSY 3,700 2.84 0.35 460 3,240
972 OMNI 3,688 0.83 0.47 2,068 1,620
973 MATW 3,671 3.7 1.01 1,000 2,671
974 PARL 3,670 0.22 0.04 682 2,988
975 UHCO 3,664 2.55 0.6 857 2,807
976 WSSI 3,652 5.25 2.47 1,715 1,937
977 DEPO 3,640 1.43 0.2 500 3,140
978 NSTK 3,624 3.83 1.39 1,310 2,314
979 OPEN 3,623 0.97 0.7 2,606 1,017
980 CRGN 3,612 2.43 0.1 150 3,462
981 LTBG 3,603 6.72 3.15 1,690 1,913
982 NANO 3,600 6.52 0.54 300 3,300
983 TXCO 3,586 1.31 0.85 2,329 1,257
984 FFBC 3,530 3.86 0.66 600 2,930
985 KONG 3,506 2.03 0.99 1,706 1,800
986 KVHI 3,504 12.07 5.63 1,633 1,871
987 ZVUE 3,500 0.03 0.03 3,000 500
988 SMTL 3,496 2.84 1.07 1,316 2,180
989 MGAM 3,454 6.14 3.55 1,995 1,459
990 ADBL 3,430 5.37 2.83 1,810 1,620
991 GFIG 3,423 3.84 2.25 2,004 1,419
992 UHAL 3,413 3.13 1.39 1,516 1,897
993 MGRM 3,400 2.24 1.06 1,600 1,800
994 CBHI 3,400 1.8 0.48 900 2,500
995 MPWR 3,398 5.82 2.58 1,506 1,892
996 MTLG 3,387 0.64 0.0 0 3,387
997 IMKTA 3,372 6.43 2.52 1,321 2,051
998 ZOLL 3,371 2.2 0.65 1,000 2,371
999 MCHX 3,368 1.92 0.68 1,200 2,168
1000 SLGN 3,354 3.66 0.87 800 2,554
1001 WGOV 3,350 3.46 2.35 2,270 1,080
1002 BRNC 3,323 1.82 1.09 1,996 1,327
1003 ASBC 3,323 1.16 0.78 2,223 1,100
1004 PWEI 3,317 0.82 0.49 2,000 1,317
1005 RSYS 3,314 5.17 1.0 641 2,673
1006 LKQX 3,301 1.6 0.45 922 2,379
1007 SYNT 3,289 3.15 0.65 675 2,614
1008 LQDT 3,287 2.11 1.13 1,755 1,532
1009 IUSA 3,277 1.69 0.71 1,374 1,903
1010 VLCM 3,276 2.5 2.19 2,876 400
1011 HCSG 3,254 0.97 0.46 1,539 1,715
1012 TWPG 3,247 4.36 1.42 1,057 2,190
1013 JAKK 3,237 1.87 0.36 630 2,607
1014 CTEC 3,230 5.46 3.43 2,030 1,200
1015 RECN 3,215 3.02 1.15 1,222 1,993
1016 INGR 3,214 2.39 0.37 500 2,714
1017 ARTC 3,208 1.89 1.17 1,985 1,223
1018 LCUT 3,204 4.18 2.84 2,179 1,025
1019 VLTR 3,167 6.29 1.19 600 2,567
1020 TRLG 3,154 1.53 0.1 198 2,956
1021 IDXX 3,148 1.99 1.35 2,128 1,020
1022 NILE 3,147 5.15 0.0 0 3,147
1023 PETD 3,119 2.99 1.99 2,069 1,050
1024 SPSS 3,114 4.04 2.46 1,896 1,218
1025 SCVL 3,085 4.45 2.57 1,779 1,306
1026 XPRSA 3,073 3.26 2.62 2,466 607
1027 MAFB 3,070 8.81 1.35 470 2,600
1028 VRNT 3,061 3.43 1.62 1,442 1,619
1029 NSANY 3,032 2.04 0.63 932 2,100
1030 PACT 3,029 0.39 0.3 2,329 700
1031 HPGP 3,020 5.26 1.22 700 2,320
1032 RCRC 3,018 3.22 1.06 993 2,025
1033 PCBC 3,013 2.74 1.67 1,831 1,182
1034 IRBT 3,000 1.46 0.73 1,500 1,500
1035 LBIX 3,000 8.9 0.0 0 3,000
1036 EPEX 3,000 2.29 1.2 1,573 1,427
1037 PCAP 2,997 3.41 0.0 0 2,997
1038 SBKC 2,995 12.55 3.77 900 2,095
1039 RVBD 2,995 0.43 0.06 400 2,595
1040 XRIT 2,987 6.09 1.22 598 2,389
1041 PDGI 2,986 3.37 0.23 200 2,786
1042 BFAM 2,982 2.28 0.8 1,050 1,932
1043 SPAR 2,979 1.47 1.33 2,679 300
1044 SGTL 2,966 1.42 1.1 2,300 666
1045 CERS 2,965 2.12 1.76 2,465 500
1046 EPIC 2,959 4.35 0.49 333 2,626
1047 ZEUS 2,949 3.61 2.26 1,848 1,101
1048 MINI 2,935 4.04 2.37 1,718 1,217
1049 ACGY 2,933 0.9 0.77 2,533 400
1050 WTNY 2,932 2.45 2.0 2,397 535
1051 HAFC 2,921 2.81 1.51 1,572 1,349
1052 ACLI 2,919 3.43 1.56 1,329 1,590
1053 DCGN 2,916 2.04 0.92 1,316 1,600
1054 SGMO 2,903 0.4 0.26 1,900 1,003
1055 KEYN 2,900 0.79 0.09 327 2,573
1056 TSEM 2,900 0.47 0.47 2,900 0
1057 GLBC 2,900 4.09 0.71 500 2,400
1058 CNMD 2,890 2.43 0.09 108 2,782
1059 PRGS 2,873 4.51 0.73 463 2,410
1060 WOOF 2,868 0.89 0.52 1,668 1,200
1061 SNCR 2,854 2.53 1.06 1,200 1,654
1062 HAIN 2,850 1.02 0.39 1,100 1,750
1063 ELOS 2,850 2.79 1.57 1,600 1,250
1064 ISPH 2,846 3.61 0.95 746 2,100
1065 UAPH 2,842 1.26 0.72 1,615 1,227
1066 EFJI 2,840 4.13 1.8 1,240 1,600
1067 BABY 2,839 4.83 0.72 424 2,415
1068 OMTR 2,836 1.85 0.38 582 2,254
1069 IIVI 2,833 3.32 1.56 1,330 1,503
1070 NWEC 2,826 1.13 0.4 1,000 1,826
1071 RYAAY 2,824 1.38 1.33 2,724 100
1072 CCRN 2,822 3.33 1.41 1,200 1,622
1073 DRYS 2,800 1.37 1.03 2,100 700
1074 KOSN 2,800 1.22 0.74 1,700 1,100
1075 SHRP 2,798 3.32 2.96 2,500 298
1076 VIGN 2,793 3.69 1.72 1,300 1,493
1077 BPFH 2,789 3.89 0.28 200 2,589
1078 APKT 2,781 0.43 0.39 2,481 300
1079 XTXI 2,762 6.53 0.95 400 2,362
1080 CSTR 2,761 1.7 0.49 793 1,968
1081 IPCR 2,750 1.03 0.62 1,650 1,100
1082 IIJI 2,732 1.1 1.1 2,732 0
1083 ZOLT 2,725 1.96 1.57 2,184 541
1084 MATR 2,707 0.88 0.69 2,100 607
1085 BLDR 2,707 3.9 0.87 600 2,107
1086 RNOW 2,703 4.05 0.75 500 2,203
1087 LMRA 2,700 0.18 0.18 2,700 0
1088 CGNX 2,659 4.09 2.55 1,659 1,000
1089 ANSS 2,659 1.98 1.03 1,377 1,282
1090 SKIL 2,638 3.0 1.18 1,038 1,600
1091 CMTL 2,636 1.93 0.88 1,200 1,436
1092 TARR 2,636 0.71 0.48 1,800 836
1093 SORC 2,623 1.01 0.27 700 1,923
1094 AIRN 2,621 0.95 0.3 821 1,800
1095 TRAK 2,611 2.61 0.59 593 2,018
1096 TINY 2,600 1.17 0.72 1,600 1,000
1097 ELTK 2,600 9.47 0.0 0 2,600
1098 PTMK 2,600 1.65 0.57 900 1,700
1099 AMRN 2,600 2.32 0.09 100 2,500
1100 FLML 2,599 3.37 2.64 2,034 565
1101 WRNC 2,597 0.86 0.3 900 1,697
1102 SCSC 2,585 1.95 1.58 2,093 492
1103 NCTY 2,583 1.71 0.45 673 1,910
1104 AVGN 2,540 4.24 4.24 2,540 0
1105 GLYT 2,538 5.05 1.99 1,002 1,536
1106 MECA 2,537 0.61 0.44 1,837 700
1107 HNAB 2,533 1.15 0.77 1,700 833
1108 SIGM 2,532 0.55 0.18 814 1,718
1109 DCOM 2,529 8.25 0.0 0 2,529
1110 MRCY 2,521 3.52 0.14 100 2,421
1111 NRPH 2,512 0.9 0.51 1,423 1,089
1112 GKSR 2,500 4.76 0.65 341 2,159
1113 LAVA 2,500 4.2 2.52 1,500 1,000
1114 KOOL 2,500 0.86 0.79 2,300 200
1115 HTRN 2,500 3.03 1.09 900 1,600
1116 TUNE 2,500 0.96 0.27 700 1,800
1117 PBCT 2,496 1.3 0.66 1,266 1,230
1118 AVAN 2,480 1.18 0.13 280 2,200
1119 MWRK 2,480 0.2 0.13 1,680 800
1120 LANC 2,479 2.59 0.63 601 1,878
1121 TSYS 2,450 0.62 0.39 1,550 900
1122 SEAC 2,449 4.58 4.11 2,200 249
1123 SGEN 2,448 3.04 0.25 200 2,248
1124 TLEO 2,445 1.05 0.45 1,043 1,402
1125 PRAI 2,441 5.76 4.37 1,852 589
1126 SIMO 2,436 0.52 0.41 1,936 500
1127 BAMM 2,433 2.46 0.4 400 2,033
1128 GROW 2,414 0.26 0.1 969 1,445
1129 GNCMA 2,404 1.99 0.89 1,076 1,328
1130 TRMM 2,400 0.44 0.39 2,100 300
1131 HMIN 2,397 0.72 0.66 2,197 200
1132 PEET 2,397 5.71 1.36 571 1,826
1133 PHHM 2,395 3.85 0.16 100 2,295
1134 JOBS 2,388 0.74 0.6 1,935 453
1135 NEXC 2,384 1.75 1.09 1,484 900
1136 OTTR 2,376 2.92 1.0 814 1,562
1137 STMP 2,374 3.48 0.29 200 2,174
1138 VTAL 2,351 1.4 0.48 800 1,551
1139 WRLS 2,350 0.66 0.61 2,150 200
1140 IPCC 2,346 4.4 0.0 0 2,346
1141 RAIL 2,343 2.35 0.51 504 1,839
1142 GVHR 2,321 2.03 0.59 673 1,648
1143 PHLY 2,316 2.13 1.49 1,618 698
1144 LYTS 2,315 1.78 0.54 700 1,615
1145 PNCL 2,309 1.31 0.86 1,523 786
1146 UEIC 2,306 3.97 0.68 392 1,914
1147 TRMK 2,306 4.05 1.4 797 1,509
1148 HRAY 2,300 1.67 1.38 1,900 400
1149 HORC 2,296 7.06 5.52 1,796 500
1150 IBCP 2,280 5.92 0.26 100 2,180
1151 ATPG 2,264 0.78 0.63 1,819 445
1152 SEED 2,258 1.34 0.33 558 1,700
1153 LNUX 2,250 0.74 0.66 2,000 250
1154 RTSX 2,239 1.84 0.21 250 1,989
1155 IOSP 2,236 5.76 1.55 600 1,636
1156 SAIA 2,225 2.59 1.66 1,425 800
1157 POSS 2,224 3.29 0.44 300 1,924
1158 SLXA 2,218 2.24 0.4 400 1,818
1159 TICC 2,210 4.18 0.76 400 1,810
1160 MCRI 2,208 3.46 0.63 400 1,808
1161 PESI 2,200 4.05 0.0 0 2,200
1162 CALM 2,200 5.53 4.61 1,832 368
1163 MDY 2,200 0.17 0.17 0 0
1164 TRFC 2,200 0.88 0.88 2,200 0
1165 MDTL 2,195 1.43 0.26 398 1,797
1166 UBSI 2,192 2.93 0.4 300 1,892
1167 FEIC 2,188 2.17 0.5 500 1,688
1168 PROS 2,184 6.25 1.67 584 1,600
1169 SOFO 2,176 0.54 0.05 187 1,989
1170 DRCT 2,172 6.09 0.0 0 2,172
1171 RJET 2,167 0.79 0.11 300 1,867
1172 FMER 2,164 1.0 0.37 815 1,349
1173 FXEN 2,148 1.5 0.63 896 1,252
1174 HSII 2,147 2.62 0.91 747 1,400
1175 PETS 2,147 1.34 0.72 1,152 995
1176 AVNR 2,137 0.29 0.11 800 1,337
1177 PGIC 2,133 1.34 0.66 1,046 1,087
1178 TZIX 2,122 2.39 1.19 1,057 1,065
1179 UCTT 2,120 0.92 0.54 1,250 870
1180 IART 2,119 2.17 0.31 300 1,819
1181 WPPGY 2,115 3.79 0.03 15 2,100
1182 SPSX 2,115 2.59 1.54 1,256 859
1183 OMCL 2,110 1.21 0.87 1,517 593
1184 PCCC 2,100 3.13 1.64 1,100 1,000
1185 GTIV 2,091 3.69 2.12 1,200 891
1186 NTRT 2,084 2.77 0.0 0 2,084
1187 WMGI 2,082 3.48 2.31 1,382 700
1188 PRST 2,081 1.34 0.81 1,251 830
1189 MOSY 2,080 1.33 0.06 100 1,980
1190 SMMX 2,063 2.62 0.51 400 1,663
1191 IFLO 2,051 1.24 0.24 404 1,647
1192 CLZR 2,040 1.83 0.94 1,045 995
1193 ASTE 2,036 1.96 1.29 1,342 694
1194 SCLN 2,034 1.57 1.34 1,734 300
1195 RSTO 2,032 1.14 0.28 500 1,532
1196 KNXA 2,030 2.17 0.54 500 1,530
1197 SRCL 2,005 1.72 1.72 2,005 0
1198 ULTI 2,001 0.77 0.5 1,301 700
1199 WTFC 2,001 3.48 0.73 421 1,580
1200 CYCL 2,000 1.57 0.86 1,100 900
1201 ABMD 2,000 2.52 0.5 400 1,600
1202 ENTU 2,000 0.29 0.22 1,500 500
1203 SMOD 2,000 1.59 1.27 1,600 400
1204 NGEN 2,000 0.51 0.51 2,000 0
1205 SCHS 1,999 0.47 0.09 400 1,599
1206 CTCI 1,997 3.06 0.77 500 1,497
1207 PFSB 1,974 20.25 2.05 200 1,774
1208 PVTB 1,940 1.3 0.26 393 1,547
1209 AMSC 1,937 1.39 0.23 316 1,621
1210 MNRO 1,935 7.43 0.41 106 1,829
1211 BBBB 1,931 1.97 1.23 1,200 731
1212 MTSC 1,930 1.66 0.6 701 1,229
1213 SMBI 1,927 1.37 0.59 827 1,100
1214 CACH 1,920 1.59 0.58 700 1,220
1215 TPTH 1,920 2.48 1.05 813 1,107
1216 HRLY 1,911 5.7 2.72 911 1,000
1217 NAFC 1,905 2.61 0.27 200 1,705
1218 CNTY 1,905 3.54 0.57 304 1,601
1219 GAIA 1,900 2.14 0.79 700 1,200
1220 RGEN 1,900 3.78 0.6 300 1,600
1221 CORI 1,900 1.61 0.0 0 1,900
1222 SKYF 1,900 0.83 0.39 904 996
1223 ASGR 1,900 1.53 0.08 100 1,800
1224 CETV 1,900 1.63 1.29 1,500 400
1225 ECGI 1,900 2.84 2.84 1,900 0
1226 LCRY 1,900 2.46 1.68 1,300 600
1227 KNSY 1,896 5.13 0.54 201 1,695
1228 ADVS 1,889 1.33 0.46 657 1,232
1229 PRSP 1,856 3.34 0.0 0 1,856
1230 TCBI 1,852 4.28 1.16 501 1,351
1231 IRETS 1,850 4.45 1.68 700 1,150
1232 UACL 1,839 5.41 1.93 655 1,184
1233 AACC 1,834 2.59 1.59 1,130 704
1234 DNEX 1,833 2.75 0.3 200 1,633
1235 GRRF 1,833 0.26 0.23 1,633 200
1236 AFCE 1,830 2.06 0.0 0 1,830
1237 STTX 1,815 2.12 1.3 1,114 701
1238 PORK 1,810 6.88 2.13 560 1,250
1239 AUY 1,800 0.04 0.04 1,600 0
1240 PGTI 1,800 1.19 0.99 1,500 300
1241 MSSR 1,800 2.98 2.78 1,678 122
1242 MCEL 1,800 1.86 0.21 200 1,600
1243 VOCS 1,800 2.81 2.34 1,500 300
1244 NDSN 1,797 1.68 0.56 600 1,197
1245 ROCK 1,792 3.11 1.1 636 1,156
1246 CPSI 1,791 2.56 1.57 1,100 691
1247 SDIX 1,791 1.24 0.34 491 1,300
1248 MGLN 1,783 1.4 0.08 100 1,683
1249 MAXY 1,771 2.8 0.59 371 1,400
1250 CAAS 1,760 0.14 0.06 760 1,000
1251 RESP 1,757 1.52 1.26 1,457 300
1252 MFLX 1,755 2.06 1.71 1,456 299
1253 RATE 1,735 1.27 0.29 400 1,335
1254 QRCP 1,717 7.21 1.26 300 1,417
1255 EGLE 1,716 0.92 0.6 1,116 600
1256 MHGC 1,715 1.71 0.77 772 943
1257 ABAX 1,712 1.39 0.65 800 912
1258 ARMHY 1,711 0.32 0.19 1,015 696
1259 NATI 1,709 1.07 0.38 602 1,107
1260 PSEM 1,708 1.21 0.36 500 1,208
1261 GGAL 1,700 1.63 1.15 1,200 500
1262 TWIN 1,700 22.38 19.75 1,500 200
1263 OPTM 1,700 2.83 0.5 300 1,400
1264 DDDC 1,700 1.99 0.0 0 1,700
1265 KFRC 1,699 2.36 0.93 667 1,032
1266 EXBD 1,688 1.06 1.0 1,588 100
1267 DTPI 1,684 1.6 0.1 100 1,584
1268 VICR 1,681 2.07 1.45 1,175 506
1269 NGPS 1,680 1.56 1.19 1,280 400
1270 CRWN 1,663 3.65 0.44 200 1,463
1271 UCBI 1,661 3.98 1.58 661 1,000
1272 MEOH 1,648 1.7 1.39 1,348 300
1273 VMSI 1,640 1.69 0.72 700 940
1274 HEES 1,635 1.34 1.18 1,435 200
1275 INSU 1,630 1.72 1.08 1,019 611
1276 DDMX 1,626 10.55 0.27 42 1,584
1277 IBOC 1,623 3.92 0.0 0 1,623
1278 OFIX 1,601 2.17 1.36 1,001 600
1279 MIVA 1,600 1.45 0.72 800 800
1280 CHRT 1,600 0.54 0.4 1,200 400
1281 MXRE 1,600 0.95 0.12 200 1,400
1282 AERT 1,600 0.46 0.18 632 968
1283 POWI 1,600 0.55 0.55 1,600 0
1284 EMAG 1,600 3.05 2.86 1,500 100
1285 COHU 1,600 2.47 1.24 800 800
1286 TRMA 1,596 1.91 0.77 642 954
1287 FCBP 1,592 1.58 0.38 384 1,208
1288 TXUI 1,576 8.8 0.0 0 1,576
1289 HYGS 1,575 0.22 0.22 1,575 0
1290 ACTG 1,561 1.39 0.57 641 920
1291 LNCE 1,554 2.76 0.75 420 1,134
1292 BWTR 1,542 2.87 1.3 700 842
1293 FALC 1,539 1.44 0.28 300 1,239
1294 RAME 1,537 4.57 0.0 0 1,537
1295 ODFL 1,533 0.65 0.39 913 620
1296 ORCT 1,525 2.46 1.94 1,200 325
1297 RIGL 1,521 2.98 0.78 400 1,121
1298 SABA 1,513 0.85 0.73 1,300 213
1299 CTRN 1,505 2.3 0.0 0 1,505
1300 EVVV 1,500 2.53 1.18 700 800
1301 NPSI 1,500 10.52 2.81 400 1,100
1302 BDCO 1,500 1.02 0.34 500 1,000
1303 ESPD 1,498 1.46 0.1 100 1,398
1304 NTMD 1,488 1.6 1.6 1,488 0
1305 FORR 1,483 2.96 0.81 407 1,076
1306 ALTU 1,475 2.34 1.9 1,200 275
1307 FWRD 1,459 0.9 0.71 1,152 307
1308 TLCV 1,455 0.82 0.37 655 800
1309 IFCJ 1,451 15.11 5.21 500 951
1310 DWSN 1,450 2.69 1.86 1,000 450
1311 RURL 1,436 3.86 1.17 436 1,000
1312 FELE 1,432 1.56 0.99 909 523
1313 MNKD 1,423 1.02 0.57 800 623
1314 SPNC 1,422 1.22 0.38 443 979
1315 CGPI 1,417 2.88 0.24 117 1,300
1316 NAVG 1,404 3.39 0.0 0 1,404
1317 AGEN 1,400 2.25 1.28 800 600
1318 ARLP 1,400 2.59 1.11 600 800
1319 CYTK 1,388 2.93 0.5 237 1,151
1320 AMWD 1,383 1.96 0.28 200 1,183
1321 EMBT 1,355 0.75 0.06 100 1,255
1322 VIVO 1,352 1.71 0.63 500 852
1323 IIIN 1,336 1.31 0.2 200 1,136
1324 CFNL 1,331 1.51 0.11 100 1,231
1325 PRKR 1,328 1.62 0.12 100 1,228
1326 PRTR 1,308 2.37 1.73 958 350
1327 EGLT 1,302 1.12 0.09 100 1,202
1328 OIIM 1,300 1.19 0.55 600 700
1329 CNVR 1,300 2.08 0.8 500 800
1330 NTBK 1,300 1.34 0.1 100 1,200
1331 HPOL 1,300 0.88 0.0 0 1,300
1332 GSIG 1,300 2.13 0.16 100 1,200
1333 WITS 1,296 1.18 0.77 845 451
1334 CRAI 1,292 3.04 0.0 0 1,292
1335 CPRT 1,292 1.2 0.93 1,000 292
1336 NOBL 1,292 4.47 0.0 0 1,292
1337 CMCO 1,291 1.38 0.21 200 1,091
1338 VION 1,284 0.37 0.37 1,284 0
1339 AVCI 1,283 1.02 0.7 883 400
1340 COLB 1,282 3.17 1.24 500 782
1341 BKMU 1,279 1.53 0.57 479 800
1342 MTEX 1,274 1.69 0.66 500 774
1343 ICTG 1,266 2.47 1.95 1,000 266
1344 WWIN 1,261 1.64 0.78 601 660
1345 EPIX 1,259 1.53 0.61 500 759
1346 GISX 1,252 1.25 0.98 983 269
1347 SIRO 1,220 0.43 0.34 960 260
1348 SPTN 1,218 1.74 0.74 518 700
1349 CRXX 1,218 3.04 0.75 300 918
1350 COWN 1,210 3.5 0.9 310 900
1351 PILL 1,200 5.18 4.32 1,000 200
1352 MXWL 1,200 1.14 0.38 400 800
1353 QUIK 1,200 2.0 2.0 1,200 0
1354 CWST 1,200 1.49 1.11 900 300
1355 CITP 1,196 2.09 0.66 375 821
1356 DCTH 1,194 1.01 0.25 300 894
1357 MRLN 1,193 1.69 0.0 0 1,193
1358 DTSI 1,180 2.82 1.69 706 474
1359 PTSI 1,178 2.35 0.2 100 1,078
1360 PDFS 1,177 3.73 0.32 100 1,077
1361 CHFC 1,161 2.73 1.08 461 700
1362 BRLI 1,160 2.59 1.0 450 710
1363 XPRT 1,157 2.08 0.58 323 834
1364 MDCI 1,152 4.53 2.17 552 600
1365 NGPC 1,145 2.61 0.11 50 1,095
1366 TONE 1,141 2.66 0.93 400 741
1367 MNTG 1,131 4.75 1.68 400 731
1368 IDSY 1,130 3.46 1.62 530 600
1369 CNQR 1,105 1.47 0.0 0 1,105
1370 STBA 1,105 4.44 0.0 0 1,105
1371 TAXI 1,104 3.25 0.0 0 1,104
1372 PTNR 1,103 0.91 0.0 0 1,103
1373 HYTM 1,100 2.56 0.0 0 1,100
1374 RENT 1,100 2.26 2.26 1,100 0
1375 STLY 1,100 1.38 1.38 1,100 0
1376 UMBF 1,100 3.04 0.28 100 1,000
1377 LDIS 1,100 1.99 1.99 1,100 0
1378 WZEN 1,100 1.17 1.17 1,100 0
1379 GMKT 1,100 0.26 0.26 1,100 0
1380 NNDS 1,100 1.06 0.77 800 300
1381 NSTR 1,094 0.61 0.17 301 793
1382 OPNT 1,090 0.78 0.43 600 490
1383 BGFV 1,082 2.34 0.0 0 1,082
1384 PBNY 1,080 3.08 0.0 0 1,080
1385 ASMI 1,080 1.18 0.63 580 500
1386 CACC 1,073 6.37 1.79 301 772
1387 SQNM 1,070 0.53 0.23 470 600
1388 LNET 1,065 1.67 0.78 500 565
1389 CUTR 1,058 1.12 0.64 608 450
1390 SAFT 1,054 6.67 0.66 104 950
1391 COHR 1,053 0.87 0.24 285 768
1392 MIDD 1,051 2.49 0.0 0 1,051
1393 AGIL 1,050 0.66 0.3 485 565
1394 TWLL 1,036 1.9 0.94 511 525
1395 WMAR 1,035 1.55 1.4 935 100
1396 SASR 1,018 4.01 0.0 0 1,018
1397 DVAX 1,000 0.28 0.17 600 400
1398 HELE 1,000 2.28 1.6 700 300
1399 BBH 1,000 1.66 1.66 0 0
1400 ININ 1,000 0.44 0.27 600 400
1401 CFFN 1,000 3.3 1.65 500 500
1402 VITA 1,000 2.05 0.0 0 1,000
1403 LIHR 1,000 1.73 1.39 800 200
1404 GEMS 1,000 0.23 0.09 400 600
1405 UFCS 997 1.67 0.33 200 797
1406 WSII 988 2.21 0.44 196 792
1407 CRMT 987 0.79 0.47 587 400
1408 XLTC 983 1.59 0.64 397 586
1409 TECUA 982 2.33 1.38 583 399
1410 ARRO 982 2.09 0.15 72 910
1411 SLFI 978 5.21 0.0 0 978
1412 EEEE 976 1.65 0.17 100 876
1413 PLFE 967 4.21 0.49 112 855
1414 TRST 965 0.81 0.14 170 795
1415 CBEY 957 1.2 0.25 200 757
1416 CKEC 952 2.14 1.47 654 298
1417 GSTL 950 0.34 0.34 950 0
1418 ATNI 945 3.39 0.72 200 745
1419 FSYS 938 1.56 0.53 316 622
1420 ATCO 937 0.66 0.28 402 535
1421 EPAX 936 1.9 1.29 636 300
1422 MLAN 929 2.58 0.0 0 929
1423 RGNC 929 2.71 1.84 629 300
1424 NPBC 924 2.45 0.27 100 824
1425 PLNR 917 1.38 0.93 617 300
1426 NTCT 914 1.84 0.2 100 814
1427 GMCR 907 1.92 0.03 14 893
1428 USAK 903 1.26 1.26 903 0
1429 AMSWA 900 0.53 0.53 900 0
1430 MCBC 900 6.74 0.0 0 900
1431 FLWS 900 0.44 0.23 475 425
1432 PRVT 900 1.07 0.0 0 900
1433 RAMS 900 0.92 0.0 0 900
1434 RPRX 900 7.35 3.27 400 500
1435 CRIS 900 0.55 0.55 900 0
1436 SHLM 900 1.94 0.65 300 600
1437 CNTF 900 0.35 0.04 100 800
1438 SNBC 900 1.93 0.43 200 700
1439 CLMT 900 2.35 0.26 100 800
1440 CACS 900 0.62 0.27 400 500
1441 TUTR 900 0.85 0.76 800 100
1442 UPFC 900 1.36 0.15 100 800
1443 AKZOY 900 2.1 0.23 100 800
1444 ABBC 897 18.98 0.0 0 897
1445 SMSC 896 0.77 0.63 742 154
1446 CTBI 895 2.94 0.0 0 895
1447 HRZB 895 2.15 0.0 0 895
1448 HGIC 894 3.41 0.74 194 700
1449 TRGL 883 2.38 1.08 400 483
1450 CTBK 882 15.63 12.09 682 200
1451 WBMD 870 3.35 1.16 302 568
1452 MLEA 862 1.58 0.0 0 862
1453 ERIE 860 1.38 0.6 373 487
1454 VVTV 851 1.05 0.48 388 463
1455 AHGP 849 1.11 0.52 399 450
1456 DVSA 848 0.62 0.18 248 600
1457 BPUR 833 0.27 0.1 300 533
1458 PRXL 820 0.42 0.05 100 720
1459 AMRI 820 1.31 0.05 30 790
1460 NWRE 811 0.82 0.76 754 57
1461 NARA 810 1.18 0.44 300 510
1462 URGI 810 0.46 0.11 200 610
1463 RDWR 808 0.53 0.46 708 100
1464 UDRL 805 1.84 0.23 100 705
1465 FINB 800 1.69 1.53 726 74
1466 FNDT 800 8.97 1.12 100 700
1467 DGII 800 1.71 0.85 400 400
1468 ADAT 800 2.68 2.68 800 0
1469 LINTB 800 6.59 6.59 800 0
1470 CYNO 800 1.96 1.47 600 200
1471 PLSB 800 0.25 0.03 100 700
1472 LACO 800 1.14 0.0 0 800
1473 TWMC 800 1.85 0.0 0 800
1474 GIFI 800 1.14 0.43 300 500
1475 MKTY 800 0.29 0.29 800 0
1476 AIXD 800 1.36 0.17 100 700
1477 GEHL 800 0.92 0.68 588 212
1478 CRTX 800 0.44 0.44 800 0
1479 CDIC 798 0.4 0.05 100 698
1480 FTBK 797 1.85 1.15 497 300
1481 QUIX 797 3.56 0.0 0 797
1482 MEAS 796 4.83 0.58 96 700
1483 ANIK 795 1.2 1.2 795 0
1484 KAMN 788 1.87 0.24 100 688
1485 WAVX 786 1.08 0.94 686 100
1486 SINT 774 3.07 0.0 0 774
1487 MSFG 773 5.92 0.0 0 773
1488 ISSC 768 2.72 0.77 218 550
1489 KNBT 766 1.66 0.0 0 766
1490 FCTR 764 1.98 0.52 200 564
1491 SMHG 762 1.03 0.27 200 562
1492 STRL 757 1.33 0.0 0 757
1493 ASHW 744 5.04 3.01 444 300
1494 DEIX 740 0.44 0.3 500 240
1495 WDFC 738 1.91 0.78 300 438
1496 GTLS 735 1.52 1.03 500 235
1497 UFPI 733 0.87 0.0 0 733
1498 ANEN 731 0.99 0.31 231 500
1499 ACTU 731 0.4 0.18 331 400
1500 SUNH 729 0.34 0.0 0 729
1501 LOOP 725 0.95 0.13 100 625
1502 LMIA 724 0.65 0.65 724 0
1503 VOLC 710 0.85 0.6 500 210
1504 GPOR 706 1.28 0.18 100 606
1505 OLAB 700 0.18 0.18 700 0
1506 DIET 700 0.14 0.14 700 0
1507 CAMP 700 1.14 0.41 253 447
1508 IBIS 700 0.58 0.17 200 500
1509 CSAR 700 0.39 0.17 300 400
1510 TBUS 700 3.01 0.0 0 700
1511 BJRI 700 2.56 0.37 100 600
1512 FONR 700 0.09 0.09 700 0
1513 FWLTZ 700 0.74 0.74 700 0
1514 NMTI 700 2.23 0.66 207 493
1515 VCBI 700 1.08 0.31 200 500
1516 PANL 700 0.9 0.64 500 200
1517 SLNK 700 0.49 0.49 700 0
1518 PICO 697 0.63 0.35 388 309
1519 ACAP 688 2.89 0.42 100 588
1520 VNBC 679 0.94 0.42 300 379
1521 ADZA 672 0.46 0.33 472 200
1522 IESC 660 4.51 0.0 0 660
1523 DTLK 644 0.7 0.22 200 444
1524 CTCM 642 0.77 0.41 341 301
1525 ROLL 641 1.82 0.97 341 300
1526 CUBA 640 0.74 0.39 340 300
1527 CSGP 636 1.65 0.0 0 636
1528 CRXL 631 0.93 0.32 215 416
1529 MRTN 630 1.15 0.37 200 430
1530 BBEP 626 0.81 0.18 136 490
1531 NOVN 624 1.01 0.16 100 524
1532 IAAC 621 0.1 0.08 521 100
1533 GMRK 621 1.14 0.98 533 88
1534 AIRM 606 2.09 0.59 172 434
1535 STST 601 0.77 0.64 501 100
1536 OUTD 601 2.15 0.0 0 601
1537 SUAI 600 0.55 0.55 600 0
1538 WEDC 600 0.34 0.0 0 600
1539 MGEE 600 1.58 0.0 0 600
1540 TGIC 600 1.09 0.36 200 400
1541 MMLP 600 1.32 0.66 300 300
1542 ROSE 600 0.39 0.0 0 600
1543 FUEL 600 0.5 0.0 0 600
1544 STAN 600 9.23 3.08 200 400
1545 VSTA 600 1.86 0.62 200 400
1546 COLY 600 1.58 1.58 600 0
1547 STTS 600 0.16 0.16 600 0
1548 KIRK 600 1.78 0.89 300 300
1549 SYPR 600 5.84 0.97 100 500
1550 RTIX 598 0.73 0.12 100 498
1551 MIKR 598 0.18 0.03 100 498
1552 FARM 591 12.98 0.0 0 591
1553 TCLP 591 1.85 0.31 100 491
1554 WFSL 588 0.22 0.18 488 100
1555 ANSW 547 0.27 0.05 100 447
1556 RADN 542 0.7 0.0 0 542
1557 IGTE 540 3.57 0.12 18 522
1558 RVSN 532 0.57 0.57 532 0
1559 VTRU 514 3.35 0.74 114 400
1560 ALFA 513 1.38 0.27 100 413
1561 AWBC 506 2.37 1.43 306 200
1562 PRAA 504 0.74 0.09 60 444
1563 ACPW 504 0.54 0.0 0 504
1564 IXYS 502 0.66 0.29 216 286
1565 GCFB 500 1.19 0.0 0 500
1566 PVSW 500 8.0 4.8 300 200
1567 KEYS 500 0.48 0.0 0 500
1568 ABCO 500 0.09 0.02 100 400
1569 ACCL 500 1.79 1.07 300 200
1570 PNSN 500 1.2 0.0 0 500
1571 ACTI 500 0.35 0.35 500 0
1572 REVU 500 3.68 0.0 0 500
1573 CYTO 500 0.3 0.06 100 400
1574 PMRY 500 6.9 2.76 200 300
1575 RMTR 500 0.59 0.0 0 500
1576 CTTY 500 0.04 0.03 400 100
1577 KTCC 500 5.04 2.02 200 300
1578 SFUN 500 0.39 0.31 400 100
1579 FNET 500 0.4 0.4 500 0
1580 FORG 500 1.96 0.79 200 300
1581 SLTC 500 0.45 0.45 500 0
1582 OPMR 500 0.4 0.4 500 0
1583 IFOX 500 0.84 0.0 0 500
1584 CLEC 500 0.46 0.46 500 0
1585 OCCX 500 1.29 1.29 500 0
1586 MIND 500 1.45 1.16 400 100
1587 NXTM 500 1.29 0.77 300 200
1588 ATAC 500 0.71 0.42 300 200
1589 ATEA 500 0.29 0.29 500 0
1590 MODT 500 6.55 6.55 500 0
1591 NTST 500 0.39 0.39 500 0
1592 AWRE 500 1.57 0.86 275 225
1593 STNR 500 1.25 0.0 0 500
1594 HDTV 500 0.28 0.17 300 200
1595 NNBR 500 0.39 0.0 0 500
1596 PMACA 495 1.18 0.24 100 395
1597 VIRL 494 3.88 0.0 0 494
1598 FBTX 490 0.86 0.51 290 200
1599 AMFI 490 0.98 0.0 0 490
1600 OSTE 485 0.48 0.3 300 185
1601 OSIR 479 1.24 0.21 80 399
1602 XTEX 477 1.9 0.0 0 477
1603 EMCI 462 1.44 0.0 0 462
1604 ADST 461 0.62 0.62 461 0
1605 LNOP 461 0.16 0.0 0 461
1606 NATL 459 2.05 0.71 159 300
1607 SWWC 454 1.22 0.41 154 300
1608 PONR 451 1.05 0.25 106 345
1609 IPAR 450 2.51 0.84 150 300
1610 HOMB 446 2.97 0.67 100 346
1611 HITK 432 2.04 0.79 168 264
1612 CNXS 425 0.66 0.03 20 405
1613 OPTN 424 0.66 0.03 22 402
1614 INDM 422 1.22 0.58 200 222
1615 KNDL 421 0.4 0.1 100 321
1616 THRX 419 0.6 0.6 419 0
1617 USMO 413 1.3 0.94 300 113
1618 MALL 410 0.46 0.46 410 0
1619 CLFC 405 3.9 2.89 300 105
1620 NUCO 404 1.75 0.0 0 404
1621 GOAM 400 0.23 0.0 0 400
1622 CREL 400 9.64 2.41 100 300
1623 DGICA 400 1.05 0.79 300 100
1624 CRDC 400 0.08 0.08 400 0
1625 FPFC 400 1.05 1.05 400 0
1626 FMTI 400 0.17 0.0 0 400
1627 FMDAY 400 0.0 0.0 0 400
1628 APPA 400 0.42 0.42 400 0
1629 APSG 400 1.7 0.85 200 200
1630 GBCI 400 0.91 0.0 0 400
1631 AMIS 400 0.54 0.54 400 0
1632 SYNO 400 0.61 0.15 100 300
1633 MEND 400 0.63 0.63 400 0
1634 KRNY 400 1.39 0.0 0 400
1635 BSQR 400 0.85 0.85 400 0
1636 AIRT 400 0.81 0.81 400 0
1637 DSCP 400 1.6 0.4 100 300
1638 WIBC 400 1.41 0.0 0 400
1639 QVDX 400 3.04 2.28 300 100
1640 CALD 400 0.56 0.28 200 200
1641 BNHNA 400 0.22 0.06 100 300
1642 AFOP 400 0.18 0.18 400 0
1643 ZIGO 400 0.59 0.44 300 100
1644 STXN 400 0.09 0.09 400 0
1645 HURC 400 0.67 0.0 0 400
1646 GLGC 400 0.21 0.21 400 0
1647 LHCG 400 1.12 0.56 200 200
1648 CBAK 400 0.22 0.05 100 300
1649 DWRI 400 3.39 0.85 100 300
1650 WSPI 400 0.55 0.55 400 0
1651 TTIL 400 2.8 2.8 400 0
1652 AXTI 400 0.41 0.41 400 0
1653 VTNC 398 1.57 0.4 100 298
1654 RELL 398 0.67 0.17 98 300
1655 ELMG 394 0.73 0.16 89 305
1656 IPCS 393 6.46 0.0 0 393
1657 SYMM 392 0.21 0.16 292 100
1658 TDSC 389 0.85 0.44 200 189
1659 ZONS 387 1.56 1.16 287 100
1660 LECO 387 0.59 0.3 200 187
1661 ADPI 378 2.49 0.66 100 278
1662 HTCO 376 9.47 9.47 376 0
1663 IKNX 360 13.04 0.0 0 360
1664 TBBK 358 3.91 0.0 0 358
1665 HOLL 354 0.85 0.48 200 154
1666 STFC 342 1.47 0.65 151 191
1667 ALAB 330 1.91 0.75 130 200
1668 LOOK 326 0.11 0.11 326 0
1669 YBTVA 325 1.61 1.11 225 100
1670 NTLS 322 1.11 0.77 222 100
1671 ICFI 321 0.98 0.0 0 321
1672 VOXX 318 1.56 0.0 0 318
1673 PARS 314 1.14 1.14 314 0
1674 WCBO 312 2.53 0.0 0 312
1675 PEGA 312 2.18 0.0 0 312
1676 RCKB 306 2.69 0.0 0 306
1677 NBTB 305 1.99 0.0 0 305
1678 MDCC 304 0.8 0.54 204 100
1679 CBON 302 1.75 0.58 100 202
1680 ESIO 300 0.42 0.28 200 100
1681 SRVY 300 0.29 0.19 200 100
1682 GTXI 300 0.17 0.06 100 200
1683 RSCR 300 0.1 0.0 0 300
1684 CGEN 300 1.0 0.33 100 200
1685 ATLS 300 0.72 0.72 300 0
1686 SUMT 300 0.87 0.0 0 300
1687 ISCA 300 0.26 0.17 200 100
1688 ELGX 300 0.41 0.14 100 200
1689 CAPX 300 5.16 3.44 200 100
1690 PRCS 300 0.43 0.43 300 0
1691 IBKC 300 3.48 0.0 0 300
1692 PRGX 300 0.1 0.03 100 200
1693 DUCK 300 3.41 0.0 0 300
1694 RTLX 300 3.61 0.0 0 300
1695 EXAS 300 0.9 0.9 300 0
1696 MGRC 300 1.22 0.41 100 200
1697 NREB 300 2.38 0.0 0 300
1698 DGIT 300 1.16 0.39 100 200
1699 ULGX 300 1.45 1.45 300 0
1700 BFIN 300 0.42 0.0 0 300
1701 BHLB 300 0.95 0.0 0 300
1702 UNCA 300 0.44 0.3 200 100
1703 NOVA 300 0.71 0.0 0 300
1704 FEIM 300 12.15 12.15 300 0
1705 CONN 300 1.21 0.81 200 100
1706 CSBK 300 1.78 0.59 100 200
1707 VITR 300 3.41 2.27 200 100
1708 VITL 300 2.26 0.0 0 300
1709 FSRV 300 3.49 0.0 0 300
1710 ORGN 300 0.03 0.03 300 0
1711 OMEF 300 2.41 2.41 300 0
1712 VSCI 300 1.92 0.0 0 300
1713 APAC 300 0.4 0.4 300 0
1714 PSEC 300 0.32 0.32 300 0
1715 VRTB 300 0.71 0.0 0 300
1716 CBMX 300 0.42 0.14 100 200
1717 INVX 300 0.68 0.45 200 100
1718 TAYC 300 0.74 0.0 0 300
1719 TRPS 300 0.07 0.04 200 100
1720 ADVNB 300 0.6 0.0 0 300
1721 CECE 300 0.91 0.0 0 300
1722 WSBC 300 2.04 0.68 100 200
1723 STAK 300 1.01 0.0 0 300
1724 ANGO 298 0.58 0.0 0 298
1725 ARII 298 1.1 0.37 100 198
1726 LORL 296 1.5 0.51 100 196
1727 INPH 290 0.36 0.0 0 290
1728 HBHC 281 0.51 0.0 0 281
1729 LTON 269 0.1 0.08 200 69
1730 PDRT 259 0.36 0.36 259 0
1731 GHDX 257 0.86 0.53 157 100
1732 WFBC 256 1.93 1.93 256 0
1733 ISYS 253 1.11 0.0 0 253
1734 REXI 251 0.86 0.0 0 251
1735 FPIC 251 0.52 0.0 0 251
1736 VSAT 250 0.59 0.47 200 50
1737 ACET 250 1.23 1.23 250 0
1738 RAVN 244 0.28 0.0 0 244
1739 BOKF 240 1.83 0.0 0 240
1740 KELYA 236 0.32 0.02 17 219
1741 SYBT 235 3.54 0.0 0 235
1742 SUBK 230 2.33 2.33 230 0
1743 TECH 224 0.24 0.11 100 124
1744 PFBC 221 2.44 0.0 0 221
1745 FADV 219 1.95 0.89 100 119
1746 MMSI 214 0.55 0.0 0 214
1747 BLTI 204 0.37 0.19 104 100
1748 AATI 204 0.21 0.11 104 100
1749 JRVR 203 1.16 0.0 0 203
1750 CHDN 200 1.83 0.0 0 200
1751 FLDR 200 0.39 0.19 100 100
1752 JSDA 200 0.24 0.12 100 100
1753 SUNN 200 1.68 1.68 200 0
1754 BARE 200 0.15 0.0 0 200
1755 MAGS 200 0.64 0.64 200 0
1756 LGBT 200 1.42 1.42 200 0
1757 ASTSF 200 0.36 0.36 200 0
1758 FCFC 200 1.54 0.0 0 200
1759 ALOY 200 0.47 0.0 0 200
1760 WARR 200 1.13 0.57 100 100
1761 SBIT 200 2.52 0.0 0 200
1762 SBCF 200 0.21 0.11 100 100
1763 CTDC 200 0.02 0.0 0 200
1764 PTEC 200 0.43 0.22 100 100
1765 AMSF 200 0.27 0.0 0 200
1766 NAVI 200 2.42 1.21 100 100
1767 SWAT 200 3.63 3.63 200 0
1768 ANTP 200 0.48 0.48 200 0
1769 FUJIY 200 0.25 0.13 100 100
1770 BCGI 200 0.23 0.23 200 0
1771 ACAM 200 0.95 0.95 200 0
1772 EDGR 200 0.32 0.32 200 0
1773 SIVBO 200 6.38 6.38 200 0
1774 IBAS 200 1.14 0.0 0 200
1775 INDB 200 1.36 0.0 0 200
1776 OSBC 200 1.11 0.0 0 200
1777 COKE 200 6.66 3.36 101 99
1778 SIMC 200 0.16 0.0 0 200
1779 MBHI 200 0.83 0.0 0 200
1780 CAMD 200 0.38 0.19 100 100
1781 BSMD 200 0.74 0.74 200 0
1782 NANX 200 0.81 0.81 200 0
1783 RCCC 200 0.92 0.0 0 200
1784 OVRL 200 0.41 0.41 200 0
1785 ZILA 200 0.31 0.31 200 0
1786 SFLK 200 0.02 0.02 200 0
1787 AMPX 200 0.86 0.43 100 100
1788 PARD 200 0.24 0.24 200 0
1789 NTEC 200 0.61 0.61 200 0
1790 HRSH 200 0.38 0.0 0 200
1791 AEHR 200 0.76 0.76 200 0
1792 ARWR 200 1.85 0.0 0 200
1793 TELN 200 1.83 0.91 100 100
1794 ARTX 200 0.45 0.45 200 0
1795 RIMG 200 0.7 0.0 0 200
1796 WWVY 200 1.42 1.42 200 0
1797 GENR 200 0.07 0.07 200 0
1798 STKR 200 0.21 0.0 0 200
1799 SMTS 200 0.14 0.14 200 0
1800 CBRX 200 0.55 0.27 100 100
1801 BERK 200 3.36 3.36 200 0
1802 TMWD 200 0.41 0.0 0 200
1803 ABER 200 1.41 0.0 0 200
1804 ABPI 200 0.66 0.0 0 200
1805 QLTY 200 0.53 0.53 200 0
1806 SPAB 200 0.78 0.0 0 200
1807 BANF 200 1.78 1.78 200 0
1808 NYMX 200 0.2 0.1 100 100
1809 MWIV 200 2.38 0.0 0 200
1810 GORX 200 0.36 0.0 0 200
1811 MTXX 200 0.58 0.29 100 100
1812 TCHC 200 0.37 0.37 200 0
1813 GETI 200 2.7 0.0 0 200
1814 MTCT 200 0.74 0.37 100 100
1815 ICOP 200 1.15 0.0 0 200
1816 EVST 200 1.55 0.0 0 200
1817 CVBF 200 0.43 0.0 0 200
1818 WPCS 200 0.64 0.32 100 100
1819 LONG 200 0.39 0.39 200 0
1820 AFFM 200 0.72 0.0 0 200
1821 GRIN 200 0.03 0.03 200 0
1822 ROHI 200 0.2 0.2 200 0
1823 AEPI 200 1.7 0.0 0 200
1824 IMGN 199 0.06 0.04 121 78
1825 FSTR 197 2.1 0.0 0 197
1826 ICAD 197 0.37 0.37 197 0
1827 OZRK 197 1.72 0.0 0 197
1828 CODI 194 0.29 0.0 0 194
1829 TPGI 190 1.34 0.0 0 190
1830 TUTS 182 0.06 0.06 182 0
1831 SNUS 180 0.12 0.06 80 100
1832 DMLP 178 0.61 0.61 178 0
1833 BULK 165 0.11 0.11 165 0
1834 CNSL 163 0.33 0.13 63 100
1835 DXPE 138 0.35 0.0 0 138
1836 RUSHA 131 0.43 0.0 0 131
1837 CHNR 103 0.08 0.08 103 0
1838 GGXY 103 0.13 0.13 103 0
1839 ARBX 102 0.17 0.0 0 102
1840 ALCO 102 1.55 0.0 0 102
1841 PNTR 100 0.05 0.05 100 0
1842 BPHX 100 0.19 0.19 100 0
1843 HAMP 100 1.19 0.0 0 100
1844 NMGC 100 0.04 0.04 100 0
1845 BSET 100 1.9 1.9 100 0
1846 NEXT 100 0.18 0.0 0 100
1847 NEWT 100 0.49 0.49 100 0
1848 HAUP 100 0.04 0.04 100 0
1849 HBIO 100 0.57 0.57 100 0
1850 BUSE 100 1.18 1.18 100 0
1851 NENG 100 0.04 0.04 100 0
1852 GPTX 100 1.44 0.0 0 100
1853 BELFB 100 0.4 0.0 0 100
1854 NASI 100 0.17 0.0 0 100
1855 SUSS 100 0.05 0.0 0 100
1856 CALP 100 0.3 0.0 0 100
1857 HGRD 100 0.15 0.0 0 100
1858 NAHC 100 0.56 0.0 0 100
1859 CATT 100 0.51 0.0 0 100
1860 AXYS 100 0.55 0.0 0 100
1861 GMTN 100 0.13 0.13 100 0
1862 AXCA 100 0.13 0.0 0 100
1863 TSFG 100 0.19 0.0 0 100
1864 CCOW 100 0.99 0.99 100 0
1865 AVNC 100 0.23 0.0 0 100
1866 TTPA 100 0.53 0.0 0 100
1867 HTGC 100 0.51 0.0 0 100
1868 HTLF 100 1.07 0.0 0 100
1869 CESI 100 0.41 0.41 100 0
1870 GLDC 100 33.33 33.33 100 0
1871 CEVA 100 0.29 0.0 0 100
1872 GIVN 100 0.12 0.0 0 100
1873 GIII 100 0.39 0.0 0 100
1874 MOCC 100 1.19 0.0 0 100
1875 GIGA 100 0.41 0.0 0 100
1876 NWSB 100 0.31 0.0 0 100
1877 IBNK 100 0.72 0.0 0 100
1878 MNDO 100 0.17 0.17 100 0
1879 NXPL 100 1.28 1.28 100 0
1880 CHKE 100 0.57 0.0 0 100
1881 UBFO 100 5.78 1.79 31 69
1882 ICLR 100 0.13 0.13 100 0
1883 ICOC 100 0.15 0.15 100 0
1884 CHTP 100 0.15 0.0 0 100
1885 SOMX 100 0.96 0.0 0 100
1886 ASFI 100 0.13 0.13 100 0
1887 SOMH 100 0.71 0.0 0 100
1888 UFPT 100 0.45 0.45 100 0
1889 CITZ 100 3.13 3.13 100 0
1890 ULBI 100 0.16 0.16 100 0
1891 GENT 100 0.67 0.67 100 0
1892 MERX 100 0.1 0.1 100 0
1893 CKNN 100 0.16 0.0 0 100
1894 SNAK 100 0.44 0.44 100 0
1895 IFNY 100 0.05 0.05 100 0
1896 USAP 100 0.38 0.38 100 0
1897 CMTY 100 0.74 0.74 100 0
1898 GCBS 100 0.33 0.33 100 0
1899 ONAV 100 0.21 0.0 0 100
1900 ONVI 100 1.53 1.53 100 0
1901 SMMF 100 3.03 3.03 100 0
1902 ZIXI 100 0.05 0.05 100 0
1903 ORBK 100 0.06 0.06 100 0
1904 SKYE 100 1.69 0.0 0 100
1905 ANLY 100 0.19 0.19 100 0
1906 ORCC 100 0.13 0.0 0 100
1907 VFGI 100 1.59 0.0 0 100
1908 COBR 100 2.78 0.0 0 100
1909 MBTF 100 0.9 0.0 0 100
1910 MBRX 100 0.32 0.32 100 0
1911 FRME 100 0.61 0.61 100 0
1912 MASB 100 3.33 0.0 0 100
1913 CRED 100 0.46 0.46 100 0
1914 AMPL 100 0.53 0.0 0 100
1915 VSEC 100 0.83 0.83 100 0
1916 VSTH 100 0.1 0.1 100 0
1917 VSTY 100 0.01 0.01 100 0
1918 MAIR 100 3.81 3.81 100 0
1919 CTCH 100 0.03 0.0 0 100
1920 ALLI 100 0.08 0.08 100 0
1921 CTHR 100 0.07 0.0 0 100
1922 FARO 100 0.16 0.16 100 0
1923 CTIB 100 0.64 0.0 0 100
1924 AKSY 100 0.13 0.0 0 100
1925 RVSB 100 1.31 0.0 0 100
1926 WGAT 100 0.06 0.06 100 0
1927 IONA 100 0.12 0.09 75 25
1928 PFDC 100 5.04 5.04 100 0
1929 WHIT 100 0.18 0.0 0 100
1930 WILC 100 0.89 0.0 0 100
1931 EZEM 100 1.16 0.0 0 100
1932 WINNV 100 0.03 0.03 100 0
1933 RTRSY 100 0.57 0.57 100 0
1934 CTZN 100 0.78 0.78 100 0
1935 PHMD 100 0.04 0.0 0 100
1936 WLSN 100 0.41 0.41 100 0
1937 CVCO 100 0.55 0.55 100 0
1938 CVTI 100 1.19 0.0 0 100
1939 CWCO 100 0.14 0.14 100 0
1940 ITRN 100 0.39 0.0 0 100
1941 CWEI 100 0.55 0.55 100 0
1942 WSTG 100 2.17 2.17 100 0
1943 ESGR 100 2.31 0.0 0 100
1944 CYBE 100 0.45 0.0 0 100
1945 RMCF 100 1.33 0.0 0 100
1946 REST 100 0.37 0.0 0 100
1947 NINE 100 0.04 0.04 100 0
1948 POSH 100 0.91 0.0 0 100
1949 ACFC 100 2.18 0.0 0 100
1950 ACEL 100 0.18 0.0 0 100
1951 RDYN 100 0.1 0.1 100 0
1952 KALU 100 0.03 0.0 0 100
1953 RDCM 100 0.16 0.16 100 0
1954 ACAT 100 0.18 0.0 0 100
1955 DDIC 100 0.73 0.73 100 0
1956 PSMT 100 0.63 0.0 0 100
1957 QTEC 100 0.27 0.27 100 0
1958 ABCW 100 0.25 0.25 100 0
1959 DISCB 100 12.5 12.5 100 0
1960 ECOL 100 0.34 0.0 0 100
1961 EBHI 100 0.45 0.45 100 0
1962 QPSA 100 0.08 0.0 0 100
1963 DSTI 100 0.06 0.06 100 0
1964 DSGX 100 0.55 0.0 0 100
1965 DRAX 100 0.24 0.0 0 100
1966 ELOY 100 3.36 0.0 0 100
1967 RFMI 100 0.26 0.26 100 0
1968 ADLS 100 0.04 0.04 100 0
1969 DCAI 100 0.3 0.0 0 100
1970 INFO 97 0.31 0.0 0 97
1971 SSYS 93 0.14 0.0 0 93
1972 INTX 80 0.51 0.0 0 80
1973 VEXP 79 0.17 0.04 17 62
1974 TATTF 79 1.12 1.12 79 0
1975 GLAD 75 0.68 0.68 75 0
1976 FBST 74 0.11 0.11 74 0
1977 CRMH 74 0.23 0.23 74 0
1978 FISI 54 0.57 0.57 54 0
1979 BHBC 50 0.04 0.04 50 0
1980 LOCM 47 0.12 0.0 0 47
1981 STOSY 36 0.47 0.47 36 0
1982 IVII 32 0.11 0.11 32 0
1983 DUSA 32 0.22 0.17 25 7
1984 VOLV 29 0.12 0.12 29 0
1985 GLNG 25 0.03 0.03 25 0
1986 LINC 19 0.27 0.27 19 0
1987 ELRC 2 0.02 0.02 2 0
1988 CTAC 1 0.01 0.0 0 1
1989 LJPC 1 0.02 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved