Daily Volume Report for BZX for Friday, Nov 24, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 2,814,199 5.43 5.28 2,735,173 79,026
2 SUNW 1,667,832 10.18 9.67 1,584,634 83,198
3 SIRI 1,634,802 7.2 7.05 1,599,443 35,359
4 MSFT 1,630,637 7.97 6.05 1,238,999 391,638
5 INTC 1,490,193 6.45 5.13 1,184,558 305,635
6 CSCO 1,223,963 9.07 7.48 1,009,344 214,619
7 AAPL 1,156,937 6.24 3.3 611,155 545,782
8 DELL 1,018,061 7.17 6.03 857,210 160,851
9 LVLT 937,858 3.88 3.6 870,448 67,410
10 ORCL 649,049 8.11 5.17 413,647 235,402
11 AMAT 581,201 6.68 5.33 463,564 117,637
12 YHOO 547,593 5.78 4.39 416,099 131,494
13 CMCSA 397,651 10.21 6.82 265,599 132,052
14 QCOM 393,012 5.27 2.05 153,132 239,880
15 EBAY 369,881 5.5 3.5 235,141 134,740
16 SYMC 362,748 13.71 8.47 224,058 138,690
17 SONS 351,102 7.87 3.56 158,942 192,160
18 RMBS 323,073 3.02 1.56 166,311 156,762
19 TEVA 292,988 8.14 5.2 187,244 105,744
20 SBUX 270,043 9.71 4.92 136,922 133,121
21 FNSR 265,622 10.42 9.35 238,422 27,200
22 FLEX 257,409 12.17 7.28 153,992 103,417
23 BRCD 240,181 4.61 4.09 213,007 27,174
24 JNPR 216,847 8.67 6.5 162,746 54,101
25 MRVL 209,163 4.48 2.95 137,743 71,420
26 XMSR 207,593 6.44 5.37 173,230 34,363
27 CTIC 182,394 4.3 3.78 160,140 22,254
28 BRCM 181,992 4.18 2.39 104,119 77,873
29 IACI 180,845 10.81 6.57 109,800 71,045
30 CHINA 174,295 3.34 2.0 104,445 69,850
31 MXIM 172,263 9.37 6.09 111,984 60,279
32 IWM 167,103 0.93 0.93 146,303 0
33 BEAS 164,112 6.08 4.73 127,584 36,528
34 APOL 163,343 14.11 7.69 88,978 74,365
35 AMZN 149,393 6.66 2.78 62,329 87,064
36 SNDK 148,783 5.27 2.87 81,125 67,658
37 SWKS 148,171 12.0 10.35 127,732 20,439
38 RHAT 144,899 5.38 4.04 108,910 35,989
39 AMCC 143,867 17.35 16.03 132,897 10,970
40 NVDA 141,850 5.89 2.93 70,442 71,408
41 JDSU 136,880 7.05 3.78 73,442 63,438
42 CHKP 135,282 16.6 9.53 77,684 57,598
43 AMGN 132,694 7.13 2.61 48,687 84,007
44 ALTR 132,068 11.07 4.97 59,312 72,756
45 ATML 131,727 6.11 5.18 111,747 19,980
46 ASML 130,662 8.81 7.87 116,674 13,988
47 BIIB 122,293 9.89 4.33 53,511 68,782
48 CMVT 121,369 8.72 6.19 86,228 35,141
49 CHTR 118,291 4.58 4.24 109,592 8,699
50 NTAP 117,921 12.5 5.68 53,583 64,338
51 XLNX 114,424 7.04 3.59 58,409 56,015
52 INTU 111,888 12.26 6.01 54,833 57,055
53 COMS 110,670 4.67 3.35 79,354 31,316
54 SANM 105,612 5.82 5.44 98,612 7,000
55 STEL 105,313 10.4 9.69 98,136 7,177
56 TLAB 100,899 5.44 3.48 64,517 36,382
57 CELG 100,287 9.81 4.25 43,445 56,842
58 GILD 100,133 8.92 3.56 39,961 60,172
59 RIMM 98,675 2.58 1.29 49,235 49,440
60 PTEN 97,345 6.96 2.91 40,706 56,639
61 AVNX 97,079 5.43 4.46 79,730 17,349
62 ESLR 96,695 8.47 5.61 63,962 32,733
63 NOVL 96,042 6.54 6.49 95,342 700
64 MLNM 95,714 8.54 7.78 87,114 8,600
65 IDTI 95,195 6.23 5.3 80,941 14,254
66 CONR 94,452 13.81 8.68 59,359 35,093
67 SPY 93,700 0.3 0.3 82,800 0
68 MCDTA 92,364 10.51 4.9 43,084 49,280
69 CDNS 89,604 8.56 4.33 45,334 44,270
70 ADBE 89,500 7.95 2.83 31,908 57,592
71 ONNN 87,848 4.97 4.61 81,570 6,278
72 ERTS 86,794 10.41 4.92 41,029 45,765
73 ENCY 86,524 4.23 1.68 34,303 52,221
74 APCC 86,251 11.11 10.34 80,263 5,988
75 SCHW 84,024 5.17 4.81 78,224 5,800
76 AMKR 82,810 4.27 2.96 57,340 25,470
77 VRSN 82,252 5.93 4.86 67,346 14,906
78 COST 81,921 8.51 3.11 29,905 52,016
79 INFY 81,282 6.43 1.64 20,752 60,530
80 DNDN 80,915 9.68 3.82 31,955 48,960
81 LLTC 80,013 10.86 6.04 44,478 35,535
82 BBBY 80,005 7.8 3.61 37,023 42,982
83 CMCSK 78,757 3.19 1.5 37,013 41,744
84 HLTH 77,936 9.86 5.92 46,806 31,130
85 CTXS 75,742 9.53 5.7 45,313 30,429
86 ATVI 75,419 5.2 2.81 40,661 34,758
87 EXPE 74,783 8.3 5.53 49,869 24,914
88 LRCX 74,072 7.3 3.59 36,463 37,609
89 ISIL 73,272 13.36 8.38 45,966 27,306
90 GENZ 71,921 11.85 5.93 36,013 35,908
91 PWAV 71,432 9.22 7.06 54,713 16,719
92 CMGI 70,512 4.63 4.63 70,512 0
93 SPLS 68,660 6.16 3.2 35,695 32,965
94 WFMI 67,655 7.32 3.73 34,530 33,125
95 PCAR 67,576 15.94 4.07 17,262 50,314
96 MRVC 66,388 6.51 2.51 25,632 40,756
97 SSCC 65,471 8.1 5.32 42,957 22,514
98 CNXT 64,364 4.09 4.09 64,364 0
99 KLAC 62,753 6.56 2.84 27,171 35,582
100 MCHP 61,764 12.86 6.22 29,897 31,867
101 NVLS 61,344 5.62 3.87 42,203 19,141
102 ZVUE 59,885 0.66 0.49 44,385 15,500
103 GOOG 59,506 3.43 1.78 30,916 28,590
104 RFMD 59,115 6.18 4.42 42,294 16,821
105 AKAM 59,035 4.81 2.55 31,331 27,704
106 XLE 58,602 1.3 1.3 36,102 0
107 UAUA 56,061 5.47 3.31 33,917 22,144
108 SHLD 55,959 6.39 1.5 13,181 42,778
109 STEM 54,791 4.29 2.26 28,900 25,891
110 PSUN 54,366 9.62 5.03 28,414 25,952
111 MEDI 54,363 7.93 3.8 26,025 28,338
112 JOYG 54,336 8.12 5.0 33,479 20,857
113 PMCS 53,633 4.49 3.9 46,624 7,009
114 PAYX 53,549 10.4 3.78 19,443 34,106
115 BOBJ 53,486 5.97 4.15 37,198 16,288
116 URBN 52,202 7.16 4.62 33,696 18,506
117 VCLK 51,657 4.27 3.06 36,978 14,679
118 CWTR 50,559 3.7 2.52 34,405 16,154
119 JBLU 50,087 5.87 3.88 33,093 16,994
120 INSM 49,159 2.25 1.68 36,731 12,428
121 TWTC 47,952 10.42 2.01 9,235 38,717
122 AMLN 47,379 7.92 4.28 25,606 21,773
123 UTSI 47,123 9.03 7.76 40,514 6,609
124 TQNT 47,087 8.03 7.01 41,108 5,979
125 ADSK 46,089 6.13 2.05 15,429 30,660
126 TROW 45,852 6.64 4.85 33,506 12,346
127 BMET 45,231 9.28 3.33 16,248 28,983
128 LINTA 45,037 4.89 1.75 16,106 28,931
129 WYNN 44,709 4.26 1.2 12,582 32,127
130 PDCO 44,148 5.44 3.1 25,148 19,000
131 AMTD 44,006 3.1 2.53 35,888 8,118
132 EXPD 43,840 8.51 2.66 13,704 30,136
133 GNSS 43,693 9.88 7.57 33,481 10,212
134 ADCT 42,919 7.46 3.93 22,611 20,308
135 CROX 42,699 4.56 2.11 19,760 22,939
136 TRID 41,504 7.92 5.09 26,700 14,804
137 HAWK 40,626 6.1 4.26 28,347 12,279
138 NIHD 40,377 9.36 4.33 18,672 21,705
139 NTRI 40,056 10.7 4.73 17,729 22,327
140 NDAQ 40,046 2.58 1.42 22,007 18,039
141 GRMN 40,040 5.6 1.7 12,184 27,856
142 MNST 39,125 13.84 7.26 20,516 18,609
143 CTAS 38,893 16.0 8.4 20,432 18,461
144 SPIL 38,625 1.88 1.32 27,150 11,475
145 NUAN 37,568 5.67 3.21 21,270 16,298
146 ATHR 37,131 5.62 3.16 20,902 16,229
147 NTES 36,870 4.83 3.95 30,132 6,738
148 AQNT 36,691 8.98 4.63 18,930 17,761
149 CIEN 35,509 2.4 1.36 20,147 15,362
150 CTSH 35,455 9.21 5.04 19,409 16,046
151 FISV 35,445 14.26 5.01 12,457 22,988
152 NTLI 34,956 6.04 2.1 12,150 22,806
153 CYTC 34,778 8.56 3.14 12,756 22,022
154 ARRS 34,537 8.54 6.86 27,742 6,795
155 ERIC 34,490 8.43 4.84 19,796 14,694
156 IMCL 34,058 4.58 2.02 15,018 19,040
157 GIGM 33,753 6.7 1.74 8,767 24,986
158 CEPH 33,192 10.95 7.48 22,684 10,508
159 HANS 33,185 3.69 2.55 22,900 10,285
160 FMCN 32,747 5.73 2.74 15,672 17,075
161 NTRS 32,738 5.88 3.31 18,466 14,272
162 HGSI 32,350 8.03 5.11 20,598 11,752
163 COGN 32,243 2.11 1.31 20,095 12,148
164 QLTI 31,561 4.48 1.83 12,898 18,663
165 OVTI 31,199 2.43 1.54 19,716 11,483
166 STLD 30,940 4.68 1.84 12,181 18,759
167 PLAY 30,643 30.89 20.62 20,458 10,185
168 DISH 30,596 13.07 5.47 12,805 17,791
169 ESRX 30,574 7.07 3.05 13,201 17,373
170 PSSI 30,552 11.21 3.79 10,339 20,213
171 PETM 29,949 10.79 2.02 5,620 24,329
172 FAST 29,791 11.35 6.79 17,825 11,966
173 TIBX 29,425 7.89 3.89 14,486 14,939
174 MENT 29,329 10.38 6.31 17,818 11,511
175 RNWK 29,080 8.75 5.63 18,703 10,377
176 PALM 29,039 7.09 3.29 13,472 15,567
177 KLIC 28,979 6.28 2.26 10,442 18,537
178 SMH 28,600 1.12 1.12 3,700 0
179 SEPR 28,545 3.75 1.67 12,718 15,827
180 SPSN 28,219 4.9 3.51 20,225 7,994
181 CPWR 28,124 4.21 3.97 26,524 1,600
182 XLF 27,900 1.37 1.37 10,700 0
183 CPST 27,556 6.05 1.87 8,506 19,050
184 HCBK 27,436 6.63 3.68 15,226 12,210
185 ROST 27,272 10.04 5.78 15,713 11,559
186 BIDU 27,271 2.46 0.75 8,314 18,957
187 MEDX 26,975 6.84 2.11 8,306 18,669
188 XRAY 26,953 12.63 3.53 7,529 19,424
189 PAAS 26,925 3.34 1.73 13,957 12,968
190 RNAI 26,786 9.76 7.62 20,914 5,872
191 CHRW 26,698 9.84 5.44 14,779 11,919
192 PSTI 26,630 20.07 5.48 7,276 19,354
193 YRCW 26,363 7.1 5.71 21,202 5,161
194 OPWV 26,057 5.32 4.68 22,937 3,120
195 BWNG 25,783 9.32 4.58 12,671 13,112
196 HYGS 25,500 8.55 3.35 10,000 15,500
197 PDLI 25,177 2.51 1.81 18,139 7,038
198 PMTC 25,057 10.47 5.13 12,287 12,770
199 ANDW 24,749 3.95 2.62 16,429 8,320
200 PCLN 24,692 3.79 2.03 13,244 11,448
201 SIRF 24,392 5.2 4.07 19,118 5,274
202 BRLC 24,268 2.35 1.26 13,033 11,235
203 PEIX 24,120 4.74 2.55 12,964 11,156
204 IVAN 24,113 5.85 2.01 8,300 15,813
205 RBAK 24,108 6.99 3.42 11,798 12,310
206 ASTM 24,067 3.28 2.22 16,267 7,800
207 WERN 23,977 10.85 6.22 13,742 10,235
208 NKTR 23,471 10.67 5.87 12,921 10,550
209 OPSW 23,418 5.27 3.53 15,670 7,748
210 QLGC 23,344 4.26 3.93 21,508 1,836
211 ONXX 23,305 6.65 3.65 12,805 10,500
212 BMRN 23,264 12.31 5.13 9,699 13,565
213 ISIS 23,258 6.36 3.12 11,419 11,839
214 GNBT 23,210 5.77 3.76 15,110 8,100
215 CELL 23,199 6.18 2.93 11,000 12,199
216 CBRL 23,156 6.02 3.47 13,362 9,794
217 FDRY 22,995 3.84 2.73 16,351 6,644
218 NAPS 22,945 15.58 3.18 4,676 18,269
219 CVTX 22,646 8.61 4.48 11,787 10,859
220 ICGE 22,409 9.94 1.73 3,900 18,509
221 SNPS 22,337 6.9 6.56 21,237 1,100
222 ADTN 22,168 12.13 5.57 10,175 11,993
223 SSRI 22,124 2.39 1.41 13,077 9,047
224 DLTR 21,899 6.27 5.09 17,788 4,111
225 CAKE 21,630 8.66 7.68 19,189 2,441
226 CDWC 21,607 14.2 4.04 6,147 15,460
227 CYBX 21,436 6.16 2.35 8,187 13,249
228 LCAV 21,433 12.77 8.09 13,573 7,860
229 ANAD 21,417 5.86 1.65 6,018 15,399
230 NVTL 21,410 4.46 1.08 5,200 16,210
231 MDST 21,385 22.62 2.54 2,398 18,987
232 XING 21,305 2.79 1.27 9,689 11,616
233 ASIA 21,213 5.05 2.59 10,878 10,335
234 PLCM 21,153 7.54 3.95 11,095 10,058
235 BLUD 20,595 14.46 2.88 4,100 16,495
236 TASR 20,540 4.71 2.36 10,300 10,240
237 HOLX 20,361 8.08 6.01 15,145 5,216
238 DROOY 20,150 1.41 1.34 19,151 999
239 MDCO 20,076 5.62 3.39 12,095 7,981
240 NBIX 19,836 11.01 3.95 7,125 12,711
241 COCO 19,689 8.36 2.7 6,349 13,340
242 QSFT 19,687 6.27 4.08 12,790 6,897
243 SBAC 19,687 4.1 3.89 18,687 1,000
244 CNET 19,656 9.95 5.43 10,735 8,921
245 MCCC 19,613 15.63 0.92 1,150 18,463
246 SIAL 19,554 7.02 1.68 4,691 14,863
247 TIVO 19,150 5.3 4.74 17,104 2,046
248 CMOS 18,927 6.37 6.14 18,253 674
249 BKHM 18,832 5.05 2.07 7,700 11,132
250 FCEL 18,819 3.69 1.35 6,876 11,943
251 VPHM 18,696 7.35 3.54 8,993 9,703
252 BEBE 18,479 4.89 1.62 6,131 12,348
253 JUPM 18,325 6.73 3.34 9,097 9,228
254 DISCA 17,890 8.93 2.8 5,616 12,274
255 OLGC 17,885 3.74 2.97 14,216 3,669
256 FITB 17,805 1.59 1.22 13,705 4,100
257 CREE 17,386 2.45 1.28 9,083 8,303
258 LBTYA 16,981 14.05 4.42 5,345 11,636
259 ENTG 16,921 8.72 5.4 10,475 6,446
260 CEGE 16,848 12.76 2.73 3,600 13,248
261 APPB 16,809 8.3 5.1 10,334 6,475
262 ADLR 16,740 7.76 5.53 11,937 4,803
263 AFFX 16,716 9.33 6.42 11,508 5,208
264 GYMB 16,672 6.1 4.47 12,219 4,453
265 AEOS 16,597 2.28 1.82 13,201 3,396
266 PPDI 16,387 4.58 3.73 13,341 3,046
267 WIRE 16,124 4.05 2.81 11,156 4,968
268 LNCR 16,075 10.1 5.97 9,500 6,575
269 XLK 15,900 3.75 3.75 9,700 0
270 NITE 15,887 6.53 2.38 5,787 10,100
271 ELNK 15,854 4.0 3.13 12,422 3,432
272 KEYW 15,783 13.93 3.98 4,505 11,278
273 SCSS 15,695 5.0 4.04 12,681 3,014
274 ZRAN 15,676 5.9 2.01 5,324 10,352
275 SKYW 15,587 4.47 2.58 9,009 6,578
276 OSTK 15,486 5.76 2.22 5,969 9,517
277 CPHD 15,412 8.29 3.66 6,807 8,605
278 IDCC 15,285 7.09 3.4 7,319 7,966
279 JBHT 15,241 4.02 3.44 13,032 2,209
280 OIH 15,200 0.52 0.52 2,200 0
281 ENER 15,087 5.39 3.52 9,834 5,253
282 TTWO 15,078 6.38 4.11 9,700 5,378
283 RCII 15,077 10.08 5.28 7,895 7,182
284 PMTR 15,000 7.48 6.73 13,500 1,500
285 EMMS 14,974 1.29 0.71 8,308 6,666
286 FNFG 14,765 11.72 2.41 3,038 11,727
287 CCUR 14,750 3.18 0.84 3,900 10,850
288 SAFC 14,547 10.21 4.72 6,724 7,823
289 EFUT 14,483 0.82 0.77 13,556 927
290 NEWP 14,322 11.6 0.73 900 13,422
291 DPTR 14,315 5.54 2.4 6,200 8,115
292 CRUS 14,300 6.87 2.79 5,800 8,500
293 WEBX 14,264 5.47 4.14 10,783 3,481
294 EEM 14,184 0.68 0.68 7,484 0
295 CENX 14,181 7.83 4.37 7,919 6,262
296 NPSP 14,151 4.18 1.45 4,908 9,243
297 ENDP 14,140 2.71 2.26 11,785 2,355
298 MYGN 14,130 10.49 4.56 6,144 7,986
299 SOHU 14,077 7.86 3.5 6,271 7,806
300 CKFR 13,909 5.31 2.05 5,373 8,536
301 GTRC 13,852 9.64 5.6 8,054 5,798
302 ILMN 13,843 6.73 3.63 7,462 6,381
303 DEPO 13,793 7.54 0.22 400 13,393
304 SAPE 13,461 7.19 5.54 10,368 3,093
305 LAMR 13,422 6.26 2.63 5,632 7,790
306 CECO 13,298 4.43 2.67 8,014 5,284
307 CBSS 13,285 5.89 4.53 10,209 3,076
308 SMTC 13,224 8.6 3.45 5,300 7,924
309 VRTX 13,108 4.79 2.02 5,516 7,592
310 XOMA 13,093 5.08 3.74 9,648 3,445
311 IVGN 13,032 12.72 11.89 12,187 845
312 ICOS 13,008 11.69 7.35 8,184 4,824
313 TUES 12,992 13.59 3.61 3,449 9,543
314 EWBC 12,849 7.41 6.49 11,249 1,600
315 STEI 12,800 9.37 0.29 400 12,400
316 NFLX 12,773 4.52 1.73 4,877 7,896
317 ZHNE 12,700 2.51 0.95 4,800 7,900
318 RADS 12,698 11.01 3.49 4,020 8,678
319 UNFI 12,683 13.53 9.03 8,469 4,214
320 MSCC 12,596 6.77 4.19 7,784 4,812
321 BECN 12,551 4.57 1.55 4,251 8,300
322 SMDI 12,506 3.01 1.91 7,950 4,556
323 SNDA 12,340 4.79 3.28 8,440 3,900
324 CNCT 12,240 7.58 1.98 3,203 9,037
325 EFA 12,200 0.37 0.37 6,700 0
326 DCEL 12,175 3.54 1.89 6,486 5,689
327 TELK 12,168 7.0 2.53 4,400 7,768
328 TTEK 12,108 11.9 7.21 7,333 4,775
329 BEAV 12,052 4.97 2.65 6,427 5,625
330 MICC 12,029 4.42 0.8 2,169 9,860
331 CRAY 12,000 1.69 0.89 6,300 5,700
332 ARDI 11,979 10.39 0.85 981 10,998
333 THQI 11,911 6.82 3.18 5,563 6,348
334 EFII 11,911 14.2 5.59 4,684 7,227
335 GLBL 11,909 3.77 3.2 10,109 1,800
336 RACK 11,899 3.68 2.81 9,094 2,805
337 ISRG 11,896 5.25 2.77 6,271 5,625
338 TMTA 11,813 2.51 0.85 4,013 7,800
339 BRKL 11,761 22.37 0.19 100 11,661
340 STEC 11,649 3.67 1.8 5,700 5,949
341 MBFI 11,645 16.16 2.37 1,709 9,936
342 PFCB 11,639 6.92 4.33 7,281 4,358
343 OSIP 11,604 7.73 4.72 7,078 4,526
344 AEIS 11,572 12.78 6.54 5,926 5,646
345 ACLS 11,551 6.53 4.64 8,201 3,350
346 CRME 11,527 21.01 11.85 6,500 5,027
347 PPCO 11,468 7.01 3.02 4,939 6,529
348 CMED 11,383 4.92 0.89 2,064 9,319
349 PRSP 11,287 6.62 1.52 2,600 8,687
350 SONC 11,237 10.71 3.49 3,664 7,573
351 PNRA 11,213 9.67 5.95 6,904 4,309
352 ABFS 11,135 8.87 4.93 6,183 4,952
353 HOTT 11,122 7.66 2.75 4,000 7,122
354 HILL 11,020 13.05 4.0 3,380 7,640
355 ATMI 10,950 10.05 5.35 5,831 5,119
356 CHRS 10,882 6.83 2.35 3,749 7,133
357 ALKS 10,828 6.44 2.88 4,835 5,993
358 IDWK 10,822 6.09 3.15 5,590 5,232
359 DAKT 10,822 3.71 1.24 3,600 7,222
360 PFGC 10,704 10.99 4.89 4,767 5,937
361 ARCC 10,672 1.75 0.16 1,000 9,672
362 INAP 10,657 3.85 1.41 3,912 6,745
363 OXPS 10,600 13.56 8.67 6,780 3,820
364 DBRN 10,559 6.85 4.6 7,088 3,471
365 DIA 10,500 0.42 0.42 8,000 0
366 WBSN 10,382 7.37 6.02 8,487 1,895
367 LIFC 10,336 4.92 2.27 4,780 5,556
368 INFA 10,309 3.42 2.21 6,649 3,660
369 STKL 10,300 9.22 3.88 4,340 5,960
370 LTXX 10,300 3.14 1.37 4,500 5,800
371 SINA 10,300 5.23 3.5 6,900 3,400
372 NTPA 10,290 4.56 4.56 10,290 0
373 PLXS 10,285 3.54 2.78 8,078 2,207
374 STTS 10,219 2.12 0.0 19 10,200
375 SEIC 10,199 6.77 3.21 4,832 5,367
376 AGIX 10,187 7.49 3.15 4,284 5,903
377 BOBE 10,174 9.61 5.91 6,257 3,917
378 FMER 10,104 11.9 1.83 1,558 8,546
379 SIMG 10,092 3.95 1.1 2,797 7,295
380 NVAX 9,999 2.51 1.41 5,625 4,374
381 UNTD 9,975 10.2 3.94 3,850 6,125
382 DIGE 9,950 5.89 1.24 2,096 7,854
383 PCBC 9,900 11.19 2.07 1,829 8,071
384 FRED 9,899 4.64 1.69 3,602 6,297
385 ROIAK 9,760 4.32 2.75 6,200 3,560
386 BRKS 9,648 9.63 4.04 4,050 5,598
387 MATK 9,644 10.28 8.87 8,321 1,323
388 AZPN 9,495 4.58 1.91 3,961 5,534
389 PSYS 9,441 11.43 4.03 3,334 6,107
390 TECD 9,368 3.41 2.38 6,543 2,825
391 UCBH 9,247 4.8 1.7 3,281 5,966
392 ENZN 9,237 4.88 2.17 4,111 5,126
393 PENN 9,213 3.92 3.24 7,624 1,589
394 CCRT 9,191 5.83 2.52 3,969 5,222
395 HYDL 9,159 5.8 2.24 3,542 5,617
396 FMBI 9,090 14.53 1.28 800 8,290
397 DRIV 9,071 4.93 3.36 6,185 2,886
398 ASTSF 9,000 1.71 0.74 3,900 5,100
399 IWN 8,985 3.47 3.47 1,985 0
400 SHFL 8,970 6.39 3.55 4,982 3,988
401 VVUS 8,885 5.25 0.6 1,010 7,875
402 SYNA 8,880 12.02 9.18 6,784 2,096
403 CBST 8,819 4.95 4.13 7,357 1,462
404 BCSI 8,813 7.42 2.69 3,200 5,613
405 NRMX 8,805 4.26 1.02 2,105 6,700
406 LSCC 8,781 2.94 2.17 6,481 2,300
407 SMRT 8,746 9.6 1.52 1,387 7,359
408 AINV 8,710 1.41 0.58 3,610 5,100
409 AVID 8,699 7.54 4.47 5,153 3,546
410 ARIA 8,656 2.99 1.12 3,256 5,400
411 MVSN 8,577 9.07 3.83 3,620 4,957
412 MOGN 8,531 5.83 4.12 6,020 2,511
413 EEFT 8,529 4.69 1.93 3,517 5,012
414 MESA 8,498 8.38 1.38 1,402 7,096
415 JRCC 8,460 5.82 1.25 1,822 6,638
416 EXTR 8,300 3.49 3.49 8,300 0
417 EAGL 8,298 3.5 2.75 6,528 1,770
418 REDF 8,223 2.54 1.74 5,630 2,593
419 PERY 8,222 8.34 4.96 4,891 3,331
420 SSTI 8,201 3.88 2.41 5,101 3,100
421 IMAX 8,200 2.13 0.26 1,000 7,200
422 CORS 8,187 7.22 1.92 2,172 6,015
423 PRGO 8,132 9.13 2.62 2,329 5,803
424 NTGR 8,112 6.85 2.22 2,626 5,486
425 TKLC 8,106 8.52 6.77 6,442 1,664
426 SNWL 8,096 7.11 4.34 4,940 3,156
427 TNOX 8,080 15.64 6.04 3,118 4,962
428 LOJN 8,075 4.62 0.51 900 7,175
429 CERN 8,069 4.15 4.15 8,069 0
430 PZZA 8,061 4.3 1.8 3,382 4,679
431 CEDC 8,033 8.13 1.82 1,798 6,235
432 PHTN 7,985 18.5 4.4 1,900 6,085
433 WFSL 7,983 9.45 3.03 2,561 5,422
434 AVCT 7,966 8.76 6.63 6,032 1,934
435 LUFK 7,936 12.6 9.86 6,212 1,724
436 ARTG 7,900 2.55 1.22 3,779 4,121
437 BORL 7,900 3.3 3.3 7,900 0
438 SUSQ 7,809 8.91 2.81 2,463 5,346
439 BEXP 7,800 5.13 0.46 700 7,100
440 MCRL 7,769 5.78 3.27 4,394 3,375
441 HIMX 7,764 1.65 0.91 4,300 3,464
442 FFIV 7,761 2.63 2.43 7,161 600
443 ZION 7,759 7.85 5.92 5,857 1,902
444 ISON 7,707 1.5 0.84 4,307 3,400
445 HLIT 7,684 2.65 1.76 5,084 2,600
446 PTRY 7,655 9.28 3.2 2,640 5,015
447 LEND 7,654 6.86 4.03 4,498 3,156
448 QTWW 7,613 3.21 0.6 1,413 6,200
449 TTEC 7,586 4.25 0.61 1,081 6,505
450 SCHN 7,561 5.05 1.62 2,423 5,138
451 LWSN 7,525 2.83 2.06 5,495 2,030
452 CYMI 7,513 8.33 6.11 5,513 2,000
453 RTH 7,500 0.94 0.94 2,200 0
454 IVAC 7,484 5.02 3.05 4,545 2,939
455 FCFS 7,426 10.21 4.38 3,187 4,239
456 RRGB 7,407 6.23 4.32 5,131 2,276
457 CRDN 7,405 2.17 1.2 4,100 3,305
458 ARNA 7,386 2.92 1.8 4,551 2,835
459 NURO 7,384 3.06 2.08 5,015 2,369
460 ASCA 7,364 2.83 0.92 2,388 4,976
461 SNBI 7,356 68.92 0.0 0 7,356
462 MLHR 7,353 5.28 1.75 2,438 4,915
463 HHGP 7,243 6.34 3.43 3,918 3,325
464 FLIR 7,238 7.08 3.1 3,167 4,071
465 FLAG 7,216 51.55 0.0 0 7,216
466 NAVR 7,198 6.76 1.5 1,598 5,600
467 ALTI 7,165 3.0 2.18 5,200 1,965
468 SCRX 7,162 5.35 2.28 3,054 4,108
469 COLM 7,160 8.76 4.51 3,690 3,470
470 MOLXA 7,132 8.76 7.41 6,032 1,100
471 GSIC 7,111 5.25 0.15 200 6,911
472 JKHY 7,053 7.2 3.45 3,376 3,677
473 SVNT 7,044 4.52 1.01 1,567 5,477
474 KBAY 7,030 8.08 2.27 1,978 5,052
475 CPWM 7,010 9.11 4.83 3,720 3,290
476 ABXA 7,008 1.85 0.56 2,143 4,865
477 DIVX 6,984 1.45 0.62 3,000 3,984
478 FCGI 6,970 11.33 7.97 4,900 2,070
479 TALX 6,958 19.37 2.79 1,003 5,955
480 ALGN 6,935 5.0 3.81 5,288 1,647
481 GERN 6,926 3.78 0.62 1,136 5,790
482 AAUK 6,920 1.89 0.66 2,400 4,520
483 PLUG 6,898 4.12 3.28 5,498 1,400
484 SWFT 6,876 3.01 1.78 4,060 2,816
485 AVII 6,850 1.62 0.8 3,375 3,475
486 ACAS 6,740 2.79 1.43 3,446 3,294
487 SGMO 6,726 0.59 0.31 3,500 3,226
488 CHAP 6,723 4.55 1.75 2,579 4,144
489 ESST 6,718 9.7 9.7 6,718 0
490 POZN 6,701 5.33 1.86 2,340 4,361
491 MGAM 6,661 15.4 5.32 2,301 4,360
492 COGT 6,661 3.0 1.0 2,217 4,444
493 BLDP 6,636 3.63 2.79 5,115 1,521
494 TFSM 6,612 3.2 1.6 3,300 3,312
495 CTRP 6,609 3.76 3.44 6,036 573
496 OSUR 6,600 6.78 1.13 1,100 5,500
497 GNTA 6,580 0.44 0.06 878 5,702
498 WFII 6,579 4.32 1.22 1,858 4,721
499 EXAR 6,567 8.99 5.73 4,185 2,382
500 KOMG 6,553 5.59 3.65 4,279 2,274
501 GBBK 6,537 11.81 4.32 2,393 4,144
502 KBALB 6,536 13.01 2.98 1,500 5,036
503 CBCF 6,501 14.42 2.01 906 5,595
504 PMTI 6,498 5.17 0.79 999 5,499
505 BSTE 6,494 8.57 4.36 3,303 3,191
506 VECO 6,492 5.57 2.58 3,000 3,492
507 BUCY 6,487 5.16 4.05 5,095 1,392
508 WRNC 6,480 6.0 0.57 615 5,865
509 MOVE 6,475 1.33 0.18 875 5,600
510 UTIW 6,460 3.94 3.4 5,572 888
511 BKUNA 6,441 11.06 6.24 3,638 2,803
512 CCMP 6,430 3.13 2.58 5,300 1,130
513 SWIR 6,361 7.51 4.6 3,900 2,461
514 HBAN 6,353 3.46 3.39 6,228 125
515 ABBI 6,311 5.72 5.36 5,907 404
516 TLT 6,300 1.18 1.18 0 0
517 HAIN 6,288 2.86 0.61 1,351 4,937
518 IWOV 6,276 5.85 1.4 1,500 4,776
519 FWLT 6,245 3.59 3.16 5,495 750
520 IBB 6,200 2.41 2.41 4,300 0
521 BMHC 6,189 1.93 1.06 3,413 2,776
522 OATS 6,186 9.09 1.95 1,328 4,858
523 CVBF 6,180 13.88 7.71 3,430 2,750
524 ODSY 6,177 14.75 8.68 3,634 2,543
525 MCGC 6,176 5.73 1.76 1,900 4,276
526 QDEL 6,166 2.6 1.64 3,878 2,288
527 PANC 6,150 3.74 2.04 3,350 2,800
528 QGEN 6,100 2.39 1.01 2,579 3,521
529 BELM 6,097 4.35 2.21 3,097 3,000
530 SLXA 6,080 3.57 0.18 300 5,780
531 JCOM 6,079 7.63 4.02 3,205 2,874
532 PLCE 6,075 7.31 3.27 2,722 3,353
533 MDRX 6,051 7.06 3.15 2,697 3,354
534 CINF 6,038 5.93 5.56 5,666 372
535 OXGN 6,000 2.38 0.4 1,000 5,000
536 RUTH 5,997 6.36 2.12 2,000 3,997
537 IFSIA 5,995 6.57 1.45 1,325 4,670
538 HIBB 5,978 4.06 2.14 3,154 2,824
539 HUBG 5,921 5.78 3.79 3,884 2,037
540 GMST 5,900 4.87 4.87 5,900 0
541 HOFF 5,893 2.2 1.13 3,040 2,853
542 INGR 5,823 14.93 1.79 700 5,123
543 GKIS 5,737 2.36 1.27 3,100 2,637
544 ISLE 5,722 4.25 1.85 2,486 3,236
545 WRSP 5,710 3.2 0.7 1,250 4,460
546 SONE 5,700 2.28 2.0 5,000 700
547 LCRD 5,700 2.73 1.39 2,912 2,788
548 SIEB 5,690 8.04 0.42 300 5,390
549 PWER 5,662 9.66 4.59 2,690 2,972
550 GPRO 5,646 6.92 5.9 4,810 836
551 SUPG 5,626 5.69 2.99 2,952 2,674
552 AMSC 5,611 11.42 1.23 604 5,007
553 TZIX 5,538 13.61 2.46 1,000 4,538
554 VSEA 5,502 2.44 1.02 2,297 3,205
555 KNOT 5,459 3.21 0.4 678 4,781
556 RTEC 5,455 3.96 2.23 3,076 2,379
557 LAUR 5,434 9.08 7.64 4,573 861
558 ARTC 5,430 6.03 1.89 1,699 3,731
559 IIJI 5,400 5.89 1.96 1,800 3,600
560 NUVO 5,395 6.11 4.87 4,306 1,089
561 ITRI 5,393 3.74 1.72 2,486 2,907
562 SLAB 5,368 2.99 2.6 4,668 700
563 CGNX 5,367 8.33 3.53 2,274 3,093
564 CSGS 5,364 5.58 3.7 3,551 1,813
565 AMMD 5,362 2.03 0.22 570 4,792
566 OVEN 5,348 9.53 3.21 1,800 3,548
567 MGLN 5,281 7.32 0.0 0 5,281
568 NSIT 5,274 3.59 1.21 1,774 3,500
569 MTSN 5,227 8.15 0.3 195 5,032
570 RVBD 5,226 1.35 0.25 960 4,266
571 HYSL 5,223 4.43 1.7 2,005 3,218
572 SYKE 5,220 5.85 1.46 1,300 3,920
573 FINL 5,209 2.21 0.69 1,629 3,580
574 CHUX 5,197 8.26 1.93 1,213 3,984
575 LPNT 5,192 7.38 6.81 4,794 398
576 ACXM 5,190 7.93 7.23 4,727 463
577 GOLD 5,190 1.27 0.56 2,300 2,890
578 CAPA 5,177 4.19 2.65 3,277 1,900
579 THOR 5,161 8.43 4.19 2,561 2,600
580 HLEX 5,117 7.06 1.09 792 4,325
581 UARM 5,110 2.68 0.99 1,881 3,229
582 VSGN 5,100 1.69 1.69 5,100 0
583 CSAR 5,099 8.08 2.38 1,500 3,599
584 IOTN 5,096 3.17 1.68 2,696 2,400
585 CHIC 5,027 3.76 1.21 1,624 3,403
586 PTMK 5,026 5.1 0.94 927 4,099
587 SVVS 5,024 3.2 0.74 1,153 3,871
588 ENMD 5,000 5.02 0.1 100 4,900
589 SPTN 5,000 0.81 0.66 4,100 900
590 TZOO 4,991 2.8 2.24 3,991 1,000
591 DGIN 4,986 6.23 3.75 3,005 1,981
592 WRES 4,982 6.91 0.86 620 4,362
593 INTL 4,977 3.33 2.24 3,336 1,641
594 TSRA 4,969 3.05 1.25 2,044 2,925
595 PSEM 4,969 3.34 1.28 1,900 3,069
596 FALC 4,953 0.93 0.37 2,000 2,953
597 CRGN 4,950 7.74 0.31 200 4,750
598 TALK 4,947 4.6 1.3 1,400 3,547
599 DRYS 4,946 1.5 0.83 2,721 2,225
600 DITC 4,945 4.68 3.17 3,345 1,600
601 ICON 4,903 5.31 1.08 1,000 3,903
602 IRIS 4,898 4.07 1.64 1,974 2,924
603 UBSI 4,848 8.61 3.73 2,100 2,748
604 SCMR 4,842 2.72 2.72 4,842 0
605 BIVN 4,839 5.77 1.19 1,000 3,839
606 ARXX 4,810 8.59 4.66 2,610 2,200
607 MOVI 4,800 1.63 0.2 600 4,200
608 ACTL 4,800 4.96 1.14 1,100 3,700
609 TPTH 4,765 35.52 0.0 0 4,765
610 BOOM 4,765 9.07 5.99 3,146 1,619
611 SKYF 4,739 1.94 1.2 2,939 1,800
612 TXRH 4,733 6.39 2.18 1,614 3,119
613 ORLY 4,720 5.88 4.01 3,220 1,500
614 STSA 4,685 14.35 5.95 1,941 2,744
615 ASVI 4,671 13.09 4.48 1,600 3,071
616 TSCO 4,662 6.06 5.8 4,462 200
617 WGII 4,657 4.94 1.8 1,700 2,957
618 PLMD 4,656 6.26 1.36 1,008 3,648
619 IDEV 4,648 4.56 0.96 980 3,668
620 IDIX 4,637 4.45 2.61 2,716 1,921
621 INSP 4,634 6.83 4.89 3,317 1,317
622 ILSE 4,600 17.43 1.52 400 4,200
623 ARBA 4,600 5.3 1.89 1,642 2,958
624 SCHL 4,553 5.22 1.28 1,121 3,432
625 ATPG 4,541 5.01 0.93 842 3,699
626 CTRN 4,537 4.78 0.32 300 4,237
627 NABI 4,490 2.43 0.43 790 3,700
628 PRFT 4,470 1.8 0.42 1,050 3,420
629 CMRG 4,422 3.65 0.14 167 4,255
630 DCGN 4,420 2.9 1.79 2,720 1,700
631 WEBM 4,412 2.69 1.4 2,300 2,112
632 LNCE 4,411 14.52 0.99 300 4,111
633 TOPT 4,400 4.03 2.74 3,000 1,400
634 ABTL 4,400 5.56 0.89 700 3,700
635 DVSA 4,389 8.2 0.56 300 4,089
636 WRLD 4,379 6.22 0.43 300 4,079
637 FOXH 4,363 4.45 1.84 1,801 2,562
638 CACH 4,357 6.75 1.86 1,200 3,157
639 SBGI 4,348 8.13 2.43 1,300 3,048
640 ALXN 4,321 3.29 2.02 2,663 1,658
641 QSII 4,304 3.96 1.69 1,840 2,464
642 ADSX 4,300 0.43 0.35 3,500 800
643 MKTY 4,290 2.62 1.25 2,050 2,240
644 WOLF 4,286 6.51 1.22 800 3,486
645 ERES 4,286 3.32 2.96 3,816 470
646 CNMD 4,255 10.88 0.2 80 4,175
647 CRYP 4,249 5.1 3.42 2,849 1,400
648 REGN 4,229 4.29 2.87 2,824 1,405
649 SNIC 4,212 4.42 1.73 1,647 2,565
650 ANDE 4,203 5.75 5.31 3,883 320
651 UTEK 4,203 7.92 6.22 3,300 903
652 MDY 4,200 0.19 0.19 1,400 0
653 CTRX 4,199 3.49 0.36 434 3,765
654 MTLG 4,177 22.57 0.0 0 4,177
655 ADPT 4,162 1.56 1.31 3,484 678
656 NETL 4,155 2.98 2.01 2,800 1,355
657 OCAS 4,148 8.76 1.27 603 3,545
658 MCDT 4,143 1.53 1.27 3,443 700
659 BPOP 4,129 4.07 1.21 1,229 2,900
660 GNTX 4,107 2.66 2.37 3,655 452
661 OTEX 4,099 5.74 4.48 3,199 900
662 OMTR 4,084 3.91 1.35 1,409 2,675
663 KYPH 4,080 5.25 0.95 738 3,342
664 VPRT 4,065 1.48 0.97 2,665 1,400
665 ISBC 4,059 8.84 0.44 200 3,859
666 WIND 4,018 4.63 1.04 904 3,114
667 MANH 4,014 8.74 5.01 2,300 1,714
668 STSI 3,940 4.74 0.48 400 3,540
669 CHTT 3,923 1.91 0.8 1,651 2,272
670 CATY 3,911 12.69 1.94 597 3,314
671 CTCO 3,902 26.64 1.37 200 3,702
672 VARI 3,894 4.3 1.34 1,211 2,683
673 HSIC 3,884 2.83 1.89 2,584 1,300
674 SUPX 3,882 4.31 1.49 1,346 2,536
675 UTHR 3,869 3.35 1.2 1,386 2,483
676 WABC 3,837 11.68 0.3 100 3,737
677 CPTS 3,836 7.45 0.78 403 3,433
678 SMTL 3,817 9.78 1.77 691 3,126
679 DTAS 3,792 3.82 0.43 431 3,361
680 AAWW 3,790 3.91 2.37 2,300 1,490
681 IMGN 3,775 0.52 0.35 2,570 1,205
682 TRMM 3,769 2.4 1.06 1,669 2,100
683 MDTH 3,752 5.87 1.23 784 2,968
684 TICC 3,746 11.81 0.0 0 3,746
685 ASYT 3,741 4.8 3.76 2,929 812
686 PLLL 3,725 5.37 1.06 736 2,989
687 ZUMZ 3,706 6.01 2.46 1,518 2,188
688 AUXL 3,703 2.69 0.94 1,300 2,403
689 TRAK 3,703 8.83 0.19 78 3,625
690 SDIX 3,700 3.23 3.23 3,700 0
691 BABY 3,700 5.52 0.9 600 3,100
692 VLTR 3,700 9.0 1.46 600 3,100
693 RGLD 3,689 2.56 0.77 1,106 2,583
694 CSTR 3,679 8.75 1.18 495 3,184
695 NVEC 3,657 0.93 0.66 2,614 1,043
696 CBSH 3,654 6.33 1.66 959 2,695
697 EMKR 3,651 1.39 0.8 2,100 1,551
698 DSCM 3,600 3.11 0.35 400 3,200
699 ECPG 3,573 13.87 7.36 1,897 1,676
700 RATE 3,571 5.62 3.05 1,936 1,635
701 HNAB 3,560 4.36 2.28 1,860 1,700
702 GFIG 3,554 11.45 1.93 600 2,954
703 CENT 3,550 3.7 1.33 1,277 2,273
704 IART 3,549 6.15 0.17 100 3,449
705 CCOI 3,515 3.53 1.68 1,672 1,843
706 KSWS 3,509 4.27 0.85 700 2,809
707 ADVS 3,506 9.32 0.55 206 3,300
708 LANC 3,504 7.83 0.46 205 3,299
709 INCY 3,500 2.51 2.22 3,100 400
710 RARE 3,498 4.07 2.09 1,800 1,698
711 LDSH 3,486 8.37 4.64 1,932 1,554
712 AUDC 3,483 4.95 0.57 400 3,083
713 MOLX 3,479 2.54 2.4 3,277 202
714 SCUR 3,474 1.73 1.39 2,797 677
715 PGIC 3,457 6.62 1.96 1,025 2,432
716 HSOA 3,455 1.25 0.64 1,760 1,695
717 BKMU 3,434 10.18 0.1 34 3,400
718 PORK 3,431 20.91 3.05 500 2,931
719 SHPGY 3,424 4.17 4.05 3,324 100
720 HTCH 3,421 4.32 2.31 1,831 1,590
721 BFIN 3,406 7.33 0.65 300 3,106
722 JOSB 3,386 6.54 4.81 2,491 895
723 LKQX 3,375 7.87 2.33 1,000 2,375
724 NFLD 3,350 0.65 0.16 800 2,550
725 ZEUS 3,335 5.08 1.98 1,300 2,035
726 DXPE 3,304 8.48 5.01 1,951 1,353
727 VIMC 3,300 7.14 3.9 1,800 1,500
728 RECN 3,300 4.24 0.39 300 3,000
729 DSCO 3,300 1.99 0.66 1,100 2,200
730 EGLE 3,300 3.03 0.74 800 2,500
731 TWLL 3,292 6.39 0.23 120 3,172
732 SIVB 3,291 7.07 1.73 804 2,487
733 EGLT 3,278 3.65 0.33 300 2,978
734 MSTR 3,277 6.46 4.63 2,348 929
735 RSTI 3,275 4.13 2.61 2,070 1,205
736 OPLK 3,251 4.41 0.14 105 3,146
737 WTNY 3,242 3.74 2.83 2,458 784
738 GTXI 3,218 4.71 0.15 100 3,118
739 MOSY 3,217 3.04 0.0 0 3,217
740 TRMS 3,204 3.46 2.5 2,308 896
741 PCYC 3,200 6.79 0.42 200 3,000
742 CHRT 3,200 0.54 0.1 600 2,600
743 NMSS 3,200 3.48 2.07 1,900 1,300
744 BCON 3,200 2.87 1.43 1,600 1,600
745 EEEE 3,198 24.32 0.0 0 3,198
746 IRBT 3,170 3.46 1.97 1,800 1,370
747 UMPQ 3,164 5.37 1.23 724 2,440
748 MERC 3,150 3.51 1.45 1,300 1,850
749 ALSK 3,150 4.56 1.3 900 2,250
750 LCAPA 3,133 5.56 4.79 2,698 435
751 SAFM 3,132 3.47 1.99 1,800 1,332
752 MGPI 3,127 6.17 3.24 1,643 1,484
753 MXRE 3,116 8.43 3.79 1,400 1,716
754 PACR 3,115 3.67 2.83 2,403 712
755 LAVA 3,104 4.62 3.13 2,104 1,000
756 EHTH 3,100 5.72 4.8 2,600 500
757 IMOS 3,100 1.68 0.49 900 2,200
758 HITT 3,083 2.39 1.19 1,535 1,548
759 ECLP 3,078 5.87 3.43 1,800 1,278
760 IFIN 3,066 1.42 1.37 2,966 100
761 TRST 3,064 5.24 0.0 0 3,064
762 SPWR 3,050 0.82 0.28 1,050 2,000
763 FMTI 3,016 8.04 2.18 816 2,200
764 PLAB 3,013 3.37 2.6 2,323 690
765 PXLW 3,000 11.78 10.6 2,700 300
766 GHCI 2,993 4.48 0.9 602 2,391
767 TRMB 2,985 2.51 2.09 2,485 500
768 ZGEN 2,971 3.07 1.61 1,557 1,414
769 ZOLL 2,957 2.76 0.51 549 2,408
770 SORC 2,954 1.83 0.0 0 2,954
771 SGMS 2,940 2.21 1.28 1,703 1,237
772 FOSL 2,917 3.59 1.65 1,339 1,578
773 MKTX 2,911 1.9 0.59 911 2,000
774 CLHB 2,908 4.95 2.33 1,368 1,540
775 XLY 2,900 0.73 0.73 0 0
776 IMMU 2,900 1.87 1.87 2,900 0
777 WTFC 2,884 7.83 0.0 0 2,884
778 FCBP 2,869 11.07 3.13 811 2,058
779 BLKB 2,858 1.78 0.44 700 2,158
780 CMLS 2,851 3.94 2.63 1,900 951
781 TWGP 2,840 5.31 3.09 1,651 1,189
782 BRNC 2,838 1.4 0.74 1,511 1,327
783 FFBC 2,833 10.64 3.38 900 1,933
784 PKTR 2,833 2.66 0.53 569 2,264
785 SNTS 2,830 5.64 3.72 1,865 965
786 FTEK 2,816 2.16 1.46 1,898 918
787 DSPG 2,811 3.99 0.47 329 2,482
788 MIPS 2,805 3.78 1.75 1,300 1,505
789 APKT 2,803 0.88 0.8 2,553 250
790 ALTH 2,800 2.06 0.39 534 2,266
791 INFS 2,800 4.12 4.12 2,800 0
792 KERX 2,800 2.96 1.06 1,000 1,800
793 STXS 2,800 3.58 1.75 1,367 1,433
794 GVHR 2,772 5.6 1.87 924 1,848
795 PRAA 2,750 7.32 0.89 336 2,414
796 PBCT 2,745 2.46 2.01 2,247 498
797 RTSX 2,737 4.39 1.99 1,242 1,495
798 CASY 2,700 2.48 1.75 1,900 800
799 PRSC 2,693 11.36 4.22 1,000 1,693
800 IRSN 2,690 0.22 0.06 700 1,990
801 AMSG 2,686 6.16 2.61 1,140 1,546
802 RBNC 2,670 2.84 1.75 1,648 1,022
803 VRGY 2,664 0.87 0.83 2,547 117
804 CRVL 2,662 4.63 0.39 226 2,436
805 INPC 2,653 1.18 0.44 1,000 1,653
806 USNA 2,608 4.64 3.04 1,709 899
807 LIOX 2,600 0.95 0.36 978 1,622
808 SYNM 2,600 1.6 1.6 2,600 0
809 SMHG 2,600 15.62 1.2 200 2,400
810 MVIS 2,600 1.89 0.29 400 2,200
811 HERO 2,594 4.69 1.64 908 1,686
812 PSPT 2,592 2.66 1.48 1,441 1,151
813 RJET 2,583 10.04 0.39 100 2,483
814 AWGI 2,577 8.59 0.97 290 2,287
815 LBIX 2,575 6.56 0.0 0 2,575
816 LOGI 2,569 1.89 1.52 2,069 500
817 HRAY 2,568 1.9 1.03 1,400 1,168
818 DIOD 2,568 3.47 0.9 669 1,899
819 ACGY 2,555 1.34 1.21 2,305 250
820 EXEL 2,549 1.31 0.26 500 2,049
821 EZPW 2,548 2.23 1.02 1,166 1,382
822 FUEL 2,540 1.38 0.57 1,040 1,500
823 MAFB 2,540 10.22 2.98 740 1,800
824 RAIL 2,502 2.94 0.37 317 2,185
825 PHRM 2,497 3.55 1.28 900 1,597
826 WMAR 2,491 5.35 0.86 399 2,092
827 CLMS 2,480 6.63 2.41 900 1,580
828 WMGI 2,467 6.05 0.98 400 2,067
829 RSYS 2,466 4.25 2.4 1,392 1,074
830 ODFL 2,461 1.59 0.55 846 1,615
831 SWHC 2,452 1.86 0.38 500 1,952
832 ITMN 2,451 4.24 3.2 1,851 600
833 ACAD 2,437 5.86 1.39 577 1,860
834 ANSS 2,433 1.96 0.28 352 2,081
835 TSAI 2,431 3.35 1.5 1,084 1,347
836 CRZO 2,426 3.66 0.69 460 1,966
837 COGO 2,425 1.1 0.61 1,345 1,080
838 SLGN 2,413 4.13 0.0 0 2,413
839 GLDN 2,412 8.61 3.3 924 1,488
840 KOSP 2,401 3.61 2.14 1,423 978
841 OMCL 2,400 5.47 2.74 1,200 1,200
842 ECIL 2,400 1.23 0.67 1,300 1,100
843 SIGA 2,400 1.01 0.38 900 1,500
844 HWCC 2,390 2.31 0.87 900 1,490
845 DECK 2,379 4.21 1.42 804 1,575
846 MBHI 2,364 11.08 0.0 0 2,364
847 TRMA 2,344 8.82 3.56 946 1,398
848 MSSR 2,342 4.84 1.24 600 1,742
849 TTMI 2,331 3.12 1.08 805 1,526
850 CVNS 2,328 4.16 1.61 900 1,428
851 MRBK 2,322 1.25 1.25 2,322 0
852 USPI 2,322 4.02 2.11 1,221 1,101
853 VTIV 2,318 4.14 0.94 527 1,791
854 FTWR 2,316 4.11 1.6 900 1,416
855 TXCC 2,300 2.64 2.64 2,300 0
856 SCVL 2,300 2.82 1.11 900 1,400
857 CHRD 2,300 2.37 0.88 856 1,444
858 VLCCF 2,300 3.56 0.46 300 2,000
859 SCON 2,300 8.77 8.77 2,300 0
860 VIAC 2,293 4.88 2.14 1,005 1,288
861 XPRSA 2,288 5.06 1.62 730 1,558
862 DADE 2,287 0.97 0.89 2,087 200
863 CFFN 2,273 5.86 2.58 1,002 1,271
864 CYBS 2,270 2.9 0.0 0 2,270
865 CPRT 2,270 0.34 0.34 2,270 0
866 VIVO 2,264 5.26 0.7 300 1,964
867 BCRX 2,264 2.3 0.31 300 1,964
868 LSCO 2,250 11.48 1.53 300 1,950
869 BBOX 2,250 4.29 0.38 200 2,050
870 OPTN 2,246 4.86 0.65 300 1,946
871 DWSN 2,241 5.4 1.75 727 1,514
872 SWSI 2,235 5.21 0.19 80 2,155
873 IPCC 2,227 7.1 1.31 412 1,815
874 FORM 2,220 2.52 1.46 1,289 931
875 SEAC 2,202 3.84 3.76 2,152 50
876 OPEN 2,202 9.88 4.47 996 1,206
877 ACGL 2,200 2.12 0.99 1,026 1,174
878 IIVI 2,200 4.08 1.48 800 1,400
879 SMOD 2,200 1.91 0.78 900 1,300
880 AFFM 2,195 8.31 0.0 0 2,195
881 NWEC 2,192 13.58 0.62 100 2,092
882 TRMP 2,183 2.64 0.48 401 1,782
883 MFLX 2,171 4.62 1.98 930 1,241
884 CPKI 2,166 3.44 0.79 500 1,666
885 NRPH 2,163 2.05 0.86 914 1,249
886 SMBI 2,160 5.13 0.24 100 2,060
887 CHCI 2,150 5.08 3.78 1,600 550
888 FXEN 2,136 0.97 0.92 2,036 100
889 XTXI 2,120 9.92 2.77 593 1,527
890 WOOF 2,114 1.21 0.75 1,316 798
891 SHOO 2,104 1.9 0.84 930 1,174
892 PLSB 2,101 1.32 0.08 135 1,966
893 WITS 2,100 4.31 1.85 900 1,200
894 IEDU 2,100 2.62 1.25 1,000 1,100
895 CKXE 2,100 2.69 0.64 500 1,600
896 WSTL 2,100 3.19 2.59 1,700 400
897 HCSG 2,084 2.43 0.47 400 1,684
898 MTSC 2,084 3.84 2.77 1,501 583
899 POOL 2,078 0.93 0.66 1,485 593
900 AMED 2,077 2.49 0.48 400 1,677
901 MDTL 2,075 0.61 0.06 200 1,875
902 BBBB 2,065 3.54 0.17 100 1,965
903 OPNT 2,048 10.18 1.49 300 1,748
904 MATW 2,038 4.59 0.23 100 1,938
905 MRGE 2,037 1.74 0.26 300 1,737
906 KOPN 2,036 2.38 0.86 736 1,300
907 FLOW 2,033 1.53 0.53 700 1,333
908 CNQR 2,028 4.6 0.2 87 1,941
909 XNPT 2,025 5.54 3.63 1,325 700
910 HWAY 2,012 3.14 0.62 400 1,612
911 DXCM 2,000 2.79 1.96 1,400 600
912 ACTS 2,000 0.81 0.4 1,000 1,000
913 CACB 2,000 1.09 0.49 900 1,100
914 MHGC 2,000 5.24 0.0 0 2,000
915 AVAN 2,000 0.63 0.16 500 1,500
916 ANPI 2,000 1.6 1.44 1,800 200
917 CLZR 1,986 3.3 1.37 824 1,162
918 VVTV 1,978 4.44 0.9 400 1,578
919 TSCM 1,965 1.87 0.92 965 1,000
920 ANST 1,963 3.5 1.07 600 1,363
921 NSANY 1,946 2.56 0.07 50 1,896
922 PFSB 1,934 36.06 5.69 305 1,629
923 SCHS 1,907 1.46 0.26 340 1,567
924 MPWR 1,903 4.22 1.32 594 1,309
925 AUY 1,900 0.06 0.06 1,900 0
926 PWEI 1,900 1.57 0.33 400 1,500
927 AMCS 1,900 4.72 0.0 0 1,900
928 MSPD 1,879 0.87 0.87 1,879 0
929 WIBC 1,859 15.16 0.0 0 1,859
930 PETD 1,853 4.97 2.15 800 1,053
931 DLLR 1,844 6.9 2.61 698 1,146
932 AMAG 1,837 2.12 1.15 1,000 837
933 SPRT 1,829 0.61 0.51 1,529 300
934 DVAX 1,801 0.41 0.41 1,801 0
935 TWTR 1,800 1.21 1.21 1,800 0
936 SNUS 1,800 0.9 0.35 700 1,100
937 FLDR 1,800 4.6 0.0 0 1,800
938 ENTU 1,800 0.73 0.49 1,200 600
939 ACMR 1,796 2.47 0.55 400 1,396
940 ABAX 1,778 5.51 0.62 200 1,578
941 CCBL 1,776 2.33 1.43 1,088 688
942 ACLI 1,775 2.83 1.91 1,200 575
943 BONT 1,768 3.01 1.62 950 818
944 BPFH 1,759 7.01 0.8 200 1,559
945 ANEN 1,755 3.77 0.22 100 1,655
946 PETS 1,755 3.98 0.91 400 1,355
947 MAMA 1,751 1.61 1.48 1,618 133
948 ATRS 1,724 3.89 0.77 341 1,383
949 LTBG 1,720 2.71 0.95 600 1,120
950 CALP 1,714 3.05 2.06 1,154 560
951 EGHT 1,712 0.86 0.61 1,212 500
952 ROSE 1,710 5.83 0.0 0 1,710
953 MOBE 1,705 1.31 0.62 805 900
954 ASPV 1,702 1.15 1.09 1,602 100
955 LNET 1,700 0.94 0.66 1,200 500
956 MEOH 1,700 1.87 1.43 1,300 400
957 NCTY 1,700 0.53 0.09 300 1,400
958 ACTG 1,700 2.52 1.18 800 900
959 FSLR 1,700 0.49 0.03 100 1,600
960 ADAT 1,700 7.81 4.6 1,000 700
961 XRTX 1,700 1.4 1.4 1,700 0
962 BWTR 1,685 3.75 2.64 1,185 500
963 PFWD 1,684 3.46 1.03 500 1,184
964 ALOG 1,672 3.83 1.08 472 1,200
965 PGNX 1,658 5.84 3.14 890 768
966 MNTA 1,630 1.48 0.93 1,024 606
967 BFAM 1,629 1.09 0.25 375 1,254
968 MCRS 1,608 2.72 0.92 545 1,063
969 SBNY 1,603 2.76 1.24 723 880
970 PARL 1,600 0.6 0.0 0 1,600
971 SNAK 1,600 13.07 4.08 500 1,100
972 PNTR 1,590 0.1 0.1 1,590 0
973 TXUI 1,584 25.41 0.0 0 1,584
974 GBCI 1,584 11.89 4.5 600 984
975 FTBK 1,580 5.01 2.79 880 700
976 NSTK 1,578 3.25 1.26 609 969
977 UAPH 1,575 2.74 0.5 286 1,289
978 FRNT 1,572 2.4 2.24 1,472 100
979 EQIX 1,572 2.99 1.99 1,049 523
980 CVLT 1,570 1.23 0.92 1,170 400
981 USTR 1,570 2.8 0.31 175 1,395
982 TSFG 1,567 5.95 1.01 267 1,300
983 METH 1,563 3.4 0.51 234 1,329
984 MRTN 1,563 6.27 1.06 263 1,300
985 SCSC 1,555 3.22 1.24 600 955
986 HARB 1,551 8.39 0.0 0 1,551
987 FLML 1,550 2.59 1.59 950 600
988 XXIA 1,544 3.18 0.51 248 1,296
989 MCHX 1,542 2.58 0.5 300 1,242
990 SMSI 1,538 1.01 0.66 1,003 535
991 SWWC 1,538 5.2 2.9 857 681
992 CACS 1,535 5.74 0.37 100 1,435
993 GNCMA 1,529 6.75 2.21 500 1,029
994 PVTB 1,527 7.92 0.0 0 1,527
995 PHHM 1,525 3.0 0.39 200 1,325
996 MINI 1,524 3.22 1.92 906 618
997 ASFI 1,523 1.98 0.0 0 1,523
998 FORD 1,505 1.98 0.4 300 1,205
999 STBA 1,503 11.05 0.0 0 1,503
1000 SHRP 1,500 1.99 1.46 1,100 400
1001 IPCR 1,500 1.59 0.96 900 600
1002 SPPI 1,500 2.09 0.0 0 1,500
1003 USEG 1,500 1.02 0.0 0 1,500
1004 DENN 1,500 1.98 0.92 700 800
1005 VDSI 1,500 1.57 0.52 500 1,000
1006 WTSLA 1,500 0.61 0.28 700 800
1007 CTLM 1,500 1.61 1.61 1,500 0
1008 COSI 1,500 1.64 1.37 1,250 250
1009 SBIB 1,498 3.62 1.3 538 960
1010 GISX 1,495 2.91 0.58 300 1,195
1011 STRA 1,479 6.08 2.76 672 807
1012 JDAS 1,475 6.7 0.91 200 1,275
1013 TXCO 1,472 1.79 0.79 647 825
1014 ALEX 1,460 2.06 0.69 492 968
1015 CTCM 1,448 0.45 0.33 1,048 400
1016 KNXA 1,446 2.48 0.5 291 1,155
1017 SRCL 1,440 2.26 0.75 475 965
1018 FICC 1,434 1.46 1.31 1,287 147
1019 FWRD 1,428 4.19 2.43 828 600
1020 IKAN 1,423 3.52 1.98 800 623
1021 BANR 1,411 12.81 0.0 0 1,411
1022 AMRI 1,410 4.65 0.01 2 1,408
1023 HEES 1,408 2.94 2.56 1,225 183
1024 UEPS 1,405 1.84 1.32 1,005 400
1025 VMSI 1,404 3.85 1.93 705 699
1026 ZOLT 1,402 2.08 1.62 1,091 311
1027 VTAL 1,400 1.07 0.77 1,000 400
1028 TSYS 1,400 0.8 0.29 500 900
1029 SINT 1,400 10.76 0.77 100 1,300
1030 RCNI 1,400 4.59 0.0 0 1,400
1031 RDEN 1,400 1.85 0.26 200 1,200
1032 FLWS 1,400 1.54 1.32 1,200 200
1033 INTV 1,400 2.35 1.68 1,000 400
1034 MANT 1,400 5.1 1.09 300 1,100
1035 FULT 1,400 2.11 0.3 200 1,200
1036 PRGS 1,398 3.47 1.23 498 900
1037 VRNT 1,384 3.66 1.06 400 984
1038 ZBRA 1,380 0.63 0.45 980 400
1039 COHR 1,375 6.14 1.42 319 1,056
1040 RDYN 1,374 4.97 0.36 100 1,274
1041 NAFC 1,373 2.09 0.0 0 1,373
1042 PPHM 1,365 0.79 0.79 1,365 0
1043 GLYT 1,344 3.82 0.75 263 1,081
1044 LMNX 1,340 1.98 1.72 1,164 176
1045 INWK 1,339 1.72 1.09 846 493
1046 NSTC 1,331 1.29 0.29 300 1,031
1047 IFOX 1,327 3.69 0.83 300 1,027
1048 SAIA 1,326 5.22 3.94 1,000 326
1049 LFUS 1,316 2.85 0.97 448 868
1050 MATR 1,314 1.13 0.4 458 856
1051 ADBL 1,308 5.05 1.58 408 900
1052 PBNY 1,304 11.25 0.86 100 1,204
1053 RSTO 1,300 2.07 0.95 600 700
1054 KNOL 1,300 5.86 3.43 760 540
1055 AGIL 1,300 1.23 0.47 500 800
1056 RMTR 1,300 1.72 0.4 300 1,000
1057 CUBA 1,300 4.13 2.22 700 600
1058 BRKR 1,300 3.09 0.71 300 1,000
1059 CHFC 1,299 6.68 1.54 300 999
1060 PTIE 1,283 2.08 2.08 1,283 0
1061 CTTY 1,272 0.17 0.16 1,172 100
1062 MAPS 1,261 6.39 0.0 0 1,261
1063 CETV 1,259 2.27 0.63 350 909
1064 UHAL 1,251 2.59 1.04 500 751
1065 SBCF 1,246 4.01 0.97 300 946
1066 GTOP 1,240 2.46 0.68 340 900
1067 IFLO 1,225 4.17 1.05 308 917
1068 RYAAY 1,220 1.46 1.46 1,220 0
1069 LEXG 1,215 1.46 0.98 815 400
1070 SMSC 1,215 2.13 0.35 200 1,015
1071 CMTL 1,213 2.64 0.46 213 1,000
1072 ITWO 1,210 4.91 1.4 346 864
1073 LSTR 1,208 1.49 1.18 958 250
1074 ASMI 1,207 1.61 0.0 0 1,207
1075 CAMP 1,200 5.28 0.44 100 1,100
1076 SPSX 1,200 2.75 1.6 700 500
1077 ALVR 1,200 1.76 1.76 1,200 0
1078 LDIS 1,200 1.63 0.68 500 700
1079 NGEN 1,200 0.49 0.49 1,200 0
1080 USAK 1,200 11.97 5.04 505 695
1081 HEPH 1,200 2.12 0.71 400 800
1082 CLWT 1,200 0.12 0.12 1,200 0
1083 ACOR 1,200 0.39 0.35 1,095 105
1084 DDSS 1,200 0.46 0.46 1,200 0
1085 RGNC 1,194 14.17 2.37 200 994
1086 EPIQ 1,191 3.06 0.51 200 991
1087 HAFC 1,190 4.9 1.24 300 890
1088 DRRX 1,190 1.59 1.19 890 300
1089 HTLD 1,190 2.34 0.07 37 1,153
1090 KONG 1,184 1.19 0.79 784 400
1091 SMMX 1,163 2.92 1.26 500 663
1092 XLU 1,162 0.39 0.39 162 0
1093 MTEX 1,152 2.56 1.23 552 600
1094 SLFI 1,129 8.84 1.57 200 929
1095 PRXL 1,128 2.2 0.88 451 677
1096 PTNR 1,125 2.61 0.7 300 825
1097 MWRK 1,124 0.21 0.19 1,024 100
1098 SIRO 1,114 0.78 0.01 14 1,100
1099 HSII 1,107 5.7 0.55 107 1,000
1100 CLRK 1,106 1.28 0.75 650 456
1101 LBTYK 1,103 2.37 2.37 1,103 0
1102 BBH 1,100 1.17 1.17 0 0
1103 VOXX 1,100 8.97 0.0 0 1,100
1104 CTDC 1,100 0.47 0.47 1,100 0
1105 LGND 1,100 3.23 3.23 1,100 0
1106 ISSC 1,100 7.69 2.12 303 797
1107 IOSP 1,100 8.61 2.35 300 800
1108 USIH 1,100 3.93 1.07 300 800
1109 ARQL 1,100 2.24 2.03 1,000 100
1110 DEIX 1,100 4.64 2.11 500 600
1111 MOCC 1,100 6.67 0.61 100 1,000
1112 IPAS 1,100 1.18 0.21 200 900
1113 UHCO 1,085 5.9 0.84 155 930
1114 WGOV 1,083 5.8 4.29 800 283
1115 NWRE 1,081 2.54 0.0 0 1,081
1116 HMIN 1,077 0.64 0.46 777 300
1117 IBCP 1,069 12.3 0.0 0 1,069
1118 SLXP 1,067 0.8 0.45 600 467
1119 QMAR 1,067 2.47 2.47 1,067 0
1120 ICUI 1,050 4.69 0.89 200 850
1121 SFNT 1,049 1.89 0.95 529 520
1122 CPSI 1,034 2.36 0.25 110 924
1123 ACTI 1,030 1.93 0.43 230 800
1124 VLCM 1,025 4.77 0.47 100 925
1125 KEYS 1,020 5.85 0.11 20 1,000
1126 AGII 1,020 7.5 0.0 0 1,020
1127 NGAS 1,012 1.17 0.58 500 512
1128 BJRI 1,009 4.02 0.0 0 1,009
1129 COLB 1,009 6.47 2.62 409 600
1130 MIVA 1,000 2.8 1.12 400 600
1131 NHWK 1,000 1.27 0.13 100 900
1132 SEAB 1,000 5.7 2.28 400 600
1133 COLY 1,000 10.04 7.03 700 300
1134 SIMC 1,000 0.56 0.45 800 200
1135 BGFV 1,000 2.08 1.04 500 500
1136 ELOS 1,000 0.6 0.3 500 500
1137 GNLB 1,000 1.84 0.0 0 1,000
1138 IWO 1,000 0.41 0.41 0 0
1139 AXTI 1,000 1.57 0.47 300 700
1140 RSCR 1,000 3.22 0.64 200 800
1141 MORN 1,000 12.88 2.59 201 799
1142 TRFC 1,000 1.41 1.41 1,000 0
1143 XLI 1,000 0.92 0.92 0 0
1144 SHLM 988 4.19 0.85 200 788
1145 SONO 983 3.74 1.08 283 700
1146 ECLG 980 2.72 1.89 680 300
1147 EXBD 974 3.1 3.1 974 0
1148 KRON 974 1.16 0.0 0 974
1149 XPRT 972 4.11 0.13 30 942
1150 OMEF 970 18.58 5.5 287 683
1151 PARS 960 6.05 6.05 960 0
1152 NILE 955 1.83 0.1 54 901
1153 BWLD 955 1.61 1.13 670 285
1154 IUSA 953 2.08 1.31 600 353
1155 WLSC 947 4.56 2.41 500 447
1156 SRDX 944 2.32 0.94 380 564
1157 EVVV 943 4.26 0.0 0 943
1158 RESP 941 1.37 1.08 741 200
1159 JAKK 920 2.24 0.49 200 720
1160 UPFC 900 3.14 0.0 0 900
1161 CAAS 900 0.33 0.1 279 621
1162 IBOC 900 5.36 0.6 100 800
1163 ASGN 900 0.9 0.4 400 500
1164 CGEN 900 1.24 1.24 900 0
1165 ORCT 900 2.44 1.09 400 500
1166 CHRZ 900 0.99 0.99 900 0
1167 OSIS 900 4.09 3.18 700 200
1168 DWRI 900 16.67 1.85 100 800
1169 WSSI 900 4.41 1.96 400 500
1170 LMRA 900 0.11 0.09 800 100
1171 STMP 900 1.63 0.18 100 800
1172 EPAY 900 4.79 0.29 55 845
1173 MIND 900 4.23 1.41 300 600
1174 VIGN 899 1.7 0.75 400 499
1175 TECH 897 2.83 0.95 300 597
1176 JRVR 896 3.59 0.0 0 896
1177 SIGI 895 5.53 0.0 0 895
1178 WPSC 887 1.09 0.49 400 487
1179 CBHI 883 3.09 0.0 0 883
1180 GLNG 873 2.66 1.14 373 500
1181 FORR 861 5.52 1.28 200 661
1182 FBTX 855 3.46 0.4 100 755
1183 CBEY 850 1.21 0.0 0 850
1184 MKSI 839 0.61 0.42 580 259
1185 TARO 839 1.46 0.7 404 435
1186 OMRI 838 0.61 0.6 828 10
1187 GPOR 837 2.99 0.0 0 837
1188 AMWD 832 2.19 0.26 100 732
1189 FFFL 827 4.64 1.12 200 627
1190 ECOL 823 6.15 0.0 0 823
1191 SAFT 811 8.79 0.33 30 781
1192 ARMHY 809 1.17 0.5 346 463
1193 HORC 808 4.67 1.79 309 499
1194 NINE 800 1.68 1.68 800 0
1195 DCTH 800 3.73 0.0 0 800
1196 UBET 800 0.48 0.06 100 700
1197 XLB 800 0.12 0.12 700 0
1198 EPIX 800 1.3 0.72 447 353
1199 MECA 800 1.04 0.26 200 600
1200 JOBS 800 0.55 0.48 700 100
1201 FCTR 800 7.96 0.0 0 800
1202 CUTR 800 1.59 0.4 200 600
1203 EMIS 800 0.51 0.38 600 200
1204 OMNI 800 0.37 0.37 800 0
1205 IPCS 800 26.67 0.0 0 800
1206 ARRO 800 3.64 0.45 100 700
1207 ABMD 800 2.68 0.0 0 800
1208 NOOF 800 1.82 0.46 200 600
1209 ALNY 800 1.31 0.5 303 497
1210 WCRX 800 1.25 0.78 500 300
1211 ATAC 800 2.11 1.06 400 400
1212 PONR 800 1.77 0.0 0 800
1213 MSLV 800 4.8 4.8 800 0
1214 ABCO 800 0.14 0.02 100 700
1215 DTPI 797 1.76 1.33 600 197
1216 ROCK 789 2.79 1.72 486 303
1217 AIRM 788 1.83 1.62 700 88
1218 LEAP 785 0.78 0.62 627 158
1219 TRLG 782 1.11 0.0 0 782
1220 IWF 778 0.21 0.21 78 0
1221 SSYS 769 2.85 0.37 100 669
1222 PICO 765 2.2 0.03 10 755
1223 CWST 763 2.48 0.32 100 663
1224 CONN 750 4.78 0.0 0 750
1225 SOLD 750 1.95 1.69 650 100
1226 STLY 750 1.55 0.66 322 428
1227 EPIC 749 2.71 0.0 0 749
1228 PEGA 746 9.79 0.0 0 746
1229 CNSL 738 2.16 0.0 0 738
1230 DRCT 733 4.44 1.82 300 433
1231 SBSA 722 1.02 0.14 101 621
1232 AMFI 720 3.91 0.65 120 600
1233 LIHR 718 1.18 1.11 676 42
1234 RIGL 711 2.12 0.0 0 711
1235 UFPI 702 2.31 0.33 100 602
1236 PRAI 700 2.81 2.41 600 100
1237 MMSI 700 3.01 0.0 0 700
1238 STST 700 4.38 0.0 0 700
1239 MODT 700 8.67 3.72 300 400
1240 TUNE 700 1.47 0.84 400 300
1241 HELE 700 1.83 0.31 120 580
1242 STFC 700 5.95 3.4 400 300
1243 PLXT 700 3.55 1.01 200 500
1244 DGICA 700 3.16 0.0 0 700
1245 MRCY 700 2.65 0.38 100 600
1246 CYPB 700 0.85 0.12 100 600
1247 CYCL 700 3.43 0.0 0 700
1248 TWTI 700 1.67 0.0 0 700
1249 SIGM 700 0.26 0.0 0 700
1250 SIFY 700 0.46 0.39 600 100
1251 CREL 700 18.84 18.84 700 0
1252 SFLY 700 0.89 0.51 400 300
1253 NIPNY 700 1.15 0.82 500 200
1254 BIOS 700 0.14 0.08 400 300
1255 IMKTA 700 2.09 2.09 700 0
1256 NTWK 700 3.21 3.21 700 0
1257 HPGP 700 1.36 0.97 500 200
1258 RITA 700 0.35 0.26 533 167
1259 OPTV 700 0.38 0.05 100 600
1260 UCBI 690 6.8 4.14 420 270
1261 XRIT 686 2.47 0.39 109 577
1262 CORI 682 1.56 0.23 100 582
1263 DLIA 680 1.95 1.09 380 300
1264 GMXR 675 1.32 0.33 166 509
1265 AVNR 672 0.2 0.17 572 100
1266 GEHL 670 3.08 2.3 500 170
1267 CLMT 666 6.04 4.53 500 166
1268 ACTU 650 0.62 0.1 100 550
1269 CTCH 650 0.18 0.13 450 200
1270 ESCL 650 3.9 0.0 0 650
1271 ZONS 647 2.14 1.15 347 300
1272 PRST 637 0.99 0.16 100 537
1273 TGIC 634 3.96 0.63 100 534
1274 MNKD 633 2.32 0.37 100 533
1275 FEIC 632 1.66 0.0 0 632
1276 RCRC 630 4.0 1.11 175 455
1277 PBKS 626 1.44 0.32 139 487
1278 GTIV 615 2.99 0.97 200 415
1279 KELYA 614 3.88 0.0 0 614
1280 VION 613 0.26 0.26 613 0
1281 WBMD 602 9.31 0.0 0 602
1282 HMSY 601 1.6 1.07 401 200
1283 ASPM 600 1.81 0.0 0 600
1284 ACAP 600 1.56 0.26 100 500
1285 OUTD 600 5.6 0.0 0 600
1286 UEIC 600 2.58 1.59 370 230
1287 GAIA 600 2.32 0.77 200 400
1288 CCRN 600 1.59 0.46 173 427
1289 RMIX 600 0.87 0.62 424 176
1290 IINT 600 1.59 1.59 600 0
1291 MERX 600 1.35 0.46 206 394
1292 OSTE 600 2.28 1.14 300 300
1293 FARO 600 1.59 1.32 500 100
1294 CYNO 600 2.9 2.42 500 100
1295 PGTI 600 2.53 0.42 100 500
1296 NICE 600 0.71 0.39 334 266
1297 NDSN 600 1.9 1.27 400 200
1298 FFCH 600 3.51 0.0 0 600
1299 AGEN 600 2.06 2.06 600 0
1300 XLP 600 0.23 0.23 0 0
1301 TVIN 600 1.43 0.48 200 400
1302 CBMX 600 0.55 0.55 600 0
1303 DHOM 600 10.44 0.0 0 600
1304 AMRN 600 0.13 0.13 600 0
1305 QNTA 600 3.23 0.0 0 600
1306 CNTF 600 1.4 0.7 300 300
1307 ASBC 600 0.52 0.52 600 0
1308 ICTG 585 12.11 4.14 200 385
1309 DSCP 580 2.55 0.44 100 480
1310 UACL 575 13.42 0.0 0 575
1311 WARR 574 17.39 0.0 0 574
1312 WWIN 570 3.44 2.03 336 234
1313 IDXX 566 0.53 0.53 566 0
1314 MNTG 559 3.85 1.38 200 359
1315 SYMM 559 0.49 0.32 359 200
1316 OTTR 551 2.69 0.2 41 510
1317 CNXS 544 5.08 0.27 29 515
1318 LTON 540 0.41 0.26 340 200
1319 MSCS 540 0.69 0.69 540 0
1320 CERS 539 0.82 0.46 300 239
1321 TWPG 534 1.77 1.11 334 200
1322 SIMO 534 0.57 0.25 236 298
1323 ULTI 533 0.45 0.17 200 333
1324 NOVN 514 1.06 0.51 246 268
1325 ISCA 514 1.16 0.26 114 400
1326 XLTC 510 6.02 0.0 0 510
1327 VNBC 500 2.28 0.0 0 500
1328 RNVS 500 0.22 0.22 500 0
1329 ORCH 500 0.82 0.0 0 500
1330 VICR 500 0.84 0.67 400 100
1331 NUVA 500 1.64 0.33 100 400
1332 CKNN 500 2.26 0.0 0 500
1333 NUHC 500 4.62 4.62 500 0
1334 NTCT 500 4.5 3.6 400 100
1335 AWBC 500 5.49 0.0 0 500
1336 ISPH 500 1.03 0.62 300 200
1337 ATEA 500 0.07 0.07 500 0
1338 GEMS 500 0.34 0.34 500 0
1339 QRCP 500 4.42 0.88 100 400
1340 NEXC 500 1.19 0.48 200 300
1341 ARXT 500 1.33 0.53 200 300
1342 KFRC 500 1.11 0.89 400 100
1343 ARLP 500 2.44 0.98 200 300
1344 PDGI 500 1.26 0.0 0 500
1345 SUPR 500 9.62 0.0 0 500
1346 PMACA 500 2.46 1.48 300 200
1347 POWI 500 0.89 0.71 400 100
1348 MGEE 500 1.95 0.23 59 441
1349 SNCR 500 0.87 0.52 300 200
1350 SPNC 500 1.82 0.36 100 400
1351 SUNH 500 1.15 0.68 296 204
1352 NSTR 499 3.07 2.46 399 100
1353 IIIN 498 0.66 0.4 300 198
1354 EICU 495 2.16 0.0 0 495
1355 ARRY 491 0.26 0.2 391 100
1356 WDFC 491 4.18 0.85 100 391
1357 MTRX 481 0.87 0.72 400 81
1358 LQDT 470 0.63 0.44 330 140
1359 DTSI 469 3.42 1.23 169 300
1360 RVSN 465 2.36 2.36 465 0
1361 ADVNB 457 2.78 0.61 100 357
1362 COHU 452 1.23 0.74 270 182
1363 RENT 450 2.58 1.43 250 200
1364 BTRX 449 0.77 0.68 400 49
1365 PANL 446 1.11 0.5 200 246
1366 GHDX 442 2.89 0.0 0 442
1367 LTRE 434 4.8 3.32 300 134
1368 ASEI 424 0.68 0.32 200 224
1369 FSYS 411 1.87 0.91 200 211
1370 CVGI 407 1.85 0.72 157 250
1371 PHLY 407 0.93 0.72 314 93
1372 MTCT 406 0.26 0.06 100 306
1373 PDFS 403 1.54 0.0 0 403
1374 EGOV 400 0.49 0.12 100 300
1375 AMIS 400 0.84 0.0 0 400
1376 REXI 400 5.2 0.0 0 400
1377 HTRN 400 4.08 3.06 300 100
1378 KOOL 400 0.6 0.6 400 0
1379 DNEX 400 1.85 0.93 200 200
1380 CFCP 400 20.0 0.0 0 400
1381 WEDC 400 1.17 0.0 0 400
1382 ASTE 400 0.92 0.92 400 0
1383 RADN 400 1.33 0.33 100 300
1384 QUIK 400 0.22 0.22 400 0
1385 UCFC 400 7.48 0.0 0 400
1386 XIDE 400 0.22 0.0 0 400
1387 VCBI 400 2.12 0.0 0 400
1388 STTX 400 2.2 0.55 100 300
1389 PCCC 400 0.84 0.42 200 200
1390 CREAF 400 0.31 0.08 100 300
1391 WLSN 400 8.54 8.54 400 0
1392 APPA 400 0.45 0.45 400 0
1393 APAC 400 1.44 1.44 400 0
1394 KNSY 400 2.55 0.0 0 400
1395 ANSW 400 0.26 0.07 100 300
1396 IDSY 400 2.98 0.74 100 300
1397 NARA 400 1.72 0.0 0 400
1398 LCRY 400 2.78 2.78 400 0
1399 THRX 400 1.39 0.69 200 200
1400 TGEN 400 0.46 0.34 300 100
1401 TCBI 400 0.72 0.18 100 300
1402 ELRC 400 8.7 4.35 200 200
1403 GMCR 400 3.27 0.0 0 400
1404 RURL 400 5.69 2.85 200 200
1405 BITI 400 0.37 0.37 400 0
1406 ULTR 400 0.22 0.05 100 300
1407 NTMD 400 0.87 0.87 400 0
1408 PACT 400 0.29 0.29 400 0
1409 INVX 400 2.74 2.05 300 100
1410 ADZA 400 0.59 0.3 200 200
1411 CNVR 400 1.45 0.72 200 200
1412 CAPX 400 9.42 7.07 300 100
1413 USMO 400 3.59 0.9 100 300
1414 HRLY 400 2.24 2.24 400 0
1415 DCOM 391 2.05 0.53 101 290
1416 ALCO 380 5.15 0.0 0 380
1417 ATNI 380 2.05 1.15 213 167
1418 FELE 366 1.07 0.11 37 329
1419 LCUT 362 1.86 1.34 262 100
1420 SNBC 354 0.77 0.65 300 54
1421 NTII 350 2.73 1.95 250 100
1422 MMLP 331 6.19 3.87 207 124
1423 PLNR 320 0.93 0.64 220 100
1424 IFCJ 314 3.17 0.0 0 314
1425 MIDD 313 3.18 0.0 0 313
1426 FSTR 311 4.17 0.0 0 311
1427 AMIE 309 3.02 0.09 9 300
1428 AACC 300 0.79 0.0 0 300
1429 AFCE 300 1.2 0.0 0 300
1430 APOG 300 2.74 0.0 0 300
1431 APSG 300 3.72 1.24 100 200
1432 ARBX 300 2.26 0.0 0 300
1433 ARII 300 1.37 0.91 200 100
1434 BAMM 300 1.08 0.36 100 200
1435 BANF 300 15.99 10.66 200 100
1436 BJCT 300 2.23 2.23 300 0
1437 BLDR 300 0.29 0.1 100 200
1438 BNSO 300 0.08 0.08 300 0
1439 CALM 300 1.86 0.0 0 300
1440 CFNL 300 0.92 0.0 0 300
1441 CHDN 300 7.49 0.0 0 300
1442 CLUB 300 1.38 0.0 0 300
1443 COWN 300 0.35 0.23 200 100
1444 CRXL 300 0.86 0.86 300 0
1445 CYTO 300 0.86 0.57 200 100
1446 EDGR 300 0.56 0.56 300 0
1447 EFJI 300 0.55 0.55 300 0
1448 EMBX 300 1.4 1.4 300 0
1449 EPAX 300 1.17 0.0 0 300
1450 FNDT 300 2.96 0.99 100 200
1451 FPIC 300 2.7 0.12 13 287
1452 GETI 300 10.99 0.0 0 300
1453 GKSR 300 0.76 0.0 0 300
1454 HAUP 300 0.42 0.42 300 0
1455 HITK 300 1.8 0.0 0 300
1456 HTCO 300 8.82 2.94 100 200
1457 ISSI 300 0.72 0.48 200 100
1458 JJSF 300 1.86 0.0 0 300
1459 MTMD 300 0.82 0.54 200 100
1460 NAVI 300 12.71 0.0 0 300
1461 NTLS 300 9.09 0.0 0 300
1462 NUCO 300 3.53 0.0 0 300
1463 OFIX 300 1.36 0.91 200 100
1464 PCAP 300 1.74 0.58 100 200
1465 PRTR 300 1.43 0.95 200 100
1466 RAVN 300 1.4 0.47 100 200
1467 ROHI 300 0.34 0.22 200 100
1468 ROLL 300 2.09 0.0 0 300
1469 SBIT 300 9.43 0.0 0 300
1470 SEED 300 0.19 0.06 100 200
1471 SKIL 300 0.59 0.59 300 0
1472 SSTR 300 4.88 1.63 100 200
1473 TDSC 300 1.94 1.94 300 0
1474 TINY 300 0.49 0.0 0 300
1475 TOMO 300 0.4 0.4 300 0
1476 UCTT 300 0.49 0.49 300 0
1477 UFCS 300 2.03 0.68 100 200
1478 UMBF 300 1.65 1.1 200 100
1479 VIRL 300 2.25 0.26 35 265
1480 VITA 300 1.02 0.0 0 300
1481 VOLC 300 0.99 0.99 300 0
1482 VSAT 300 1.79 0.0 0 300
1483 VSTY 300 0.1 0.1 300 0
1484 WGAT 300 0.18 0.06 100 200
1485 ZIGO 300 2.05 1.37 200 100
1486 OPMR 270 0.45 0.28 170 100
1487 NGPS 270 0.3 0.22 200 70
1488 GSIG 268 0.58 0.0 0 268
1489 WSBC 241 2.08 0.86 100 141
1490 DRTE 240 0.74 0.07 21 219
1491 ORBC 231 1.5 1.5 231 0
1492 PEET 230 1.77 1.0 130 100
1493 MCBC 225 1.74 1.74 225 0
1494 IRETS 220 0.72 0.0 0 220
1495 PHIIK 218 3.82 0.0 0 218
1496 HBHC 211 1.17 0.06 11 200
1497 EVST 208 1.81 0.07 8 200
1498 NANX 207 0.76 0.76 207 0
1499 GSTL 202 0.34 0.34 202 0
1500 GTLS 200 1.56 0.0 0 200
1501 NBTB 200 1.92 0.0 0 200
1502 NATI 200 0.53 0.0 0 200
1503 GOOD 200 1.43 0.0 0 200
1504 GMRK 200 0.67 0.0 0 200
1505 TSEM 200 0.15 0.15 200 0
1506 GMKT 200 0.04 0.04 200 0
1507 GLGC 200 0.28 0.28 200 0
1508 GLBC 200 0.61 0.61 200 0
1509 GIFI 200 1.02 0.51 100 100
1510 OTIV 200 0.25 0.12 100 100
1511 SABA 200 0.41 0.41 200 0
1512 SPAR 200 0.55 0.28 100 100
1513 GAIN 200 1.46 0.0 0 200
1514 FTGX 200 0.2 0.2 200 0
1515 ATLS 200 1.7 0.85 100 100
1516 PMRY 200 2.44 1.22 100 100
1517 THLD 200 0.2 0.0 0 200
1518 ICOC 200 0.29 0.29 200 0
1519 HURN 200 0.56 0.28 100 100
1520 TRMK 200 0.95 0.48 100 100
1521 HTBK 200 3.53 0.0 0 200
1522 BARE 200 0.32 0.32 200 0
1523 SYNO 200 0.98 0.49 100 100
1524 NNBR 200 0.4 0.2 100 100
1525 HNSN 200 0.39 0.2 100 100
1526 HGIC 200 3.91 3.91 200 0
1527 STAK 200 0.79 0.0 0 200
1528 SNMX 200 0.15 0.0 0 200
1529 KNBT 200 0.51 0.0 0 200
1530 CSCX 200 2.35 0.0 0 200
1531 SPSS 200 0.43 0.43 200 0
1532 TECUA 200 1.12 0.56 100 100
1533 WPPGY 200 0.65 0.65 200 0
1534 POTP 200 0.16 0.0 0 200
1535 POSS 200 0.82 0.0 0 200
1536 CRIS 200 0.33 0.33 200 0
1537 WRLS 200 0.32 0.16 100 100
1538 TRCA 200 0.72 0.36 100 100
1539 ISYS 200 3.79 1.89 100 100
1540 ZVUEW 200 0.07 0.07 200 0
1541 CMTY 200 2.98 1.49 100 100
1542 INSU 200 0.5 0.5 200 0
1543 CKEC 200 1.44 1.44 200 0
1544 CITZ 200 6.67 6.67 200 0
1545 CIPH 200 0.98 0.0 0 200
1546 XATA 200 2.8 2.8 200 0
1547 QLTY 200 0.55 0.0 0 200
1548 ULBI 200 0.69 0.69 200 0
1549 TRGL 200 1.11 0.55 100 100
1550 RDWR 200 1.65 0.82 100 100
1551 MDCC 200 0.44 0.44 200 0
1552 CACC 200 9.3 0.0 0 200
1553 OSBC 200 1.45 0.0 0 200
1554 ABCW 200 3.58 3.58 200 0
1555 CATT 200 1.65 0.0 0 200
1556 RUSHA 200 1.56 0.0 0 200
1557 LYTS 200 0.74 0.37 100 100
1558 CBOU 200 2.08 2.08 200 0
1559 PRKR 200 1.54 0.77 100 100
1560 EMCI 200 1.44 0.0 0 200
1561 LPSN 200 0.57 0.57 200 0
1562 LOOK 200 2.73 2.73 200 0
1563 LNUX 200 0.14 0.14 200 0
1564 EIHI 200 66.67 0.0 0 200
1565 WFBC 200 0.84 0.42 100 100
1566 TMWD 200 0.53 0.53 200 0
1567 DDMX 200 2.32 2.32 200 0
1568 DANKY 200 0.1 0.1 200 0
1569 CYTR 200 0.12 0.0 0 200
1570 LECO 200 0.57 0.57 200 0
1571 SLNK 200 0.81 0.41 100 100
1572 KTCC 200 1.1 1.1 200 0
1573 NTRT 192 7.05 0.0 0 192
1574 STAR 190 0.47 0.0 0 190
1575 DESC 184 0.21 0.0 0 184
1576 CTBK 180 5.55 3.08 100 80
1577 SUBK 180 3.95 2.19 100 80
1578 CHCO 176 3.54 0.0 0 176
1579 MTXX 173 2.65 1.53 100 73
1580 FFIC 159 2.32 0.0 0 159
1581 DGIT 152 1.03 0.0 0 152
1582 VITR 150 0.65 0.65 150 0
1583 TCHC 150 1.28 1.28 150 0
1584 BOKF 149 2.84 1.91 100 49
1585 TMCV 141 1.21 0.35 41 100
1586 INFI 131 2.56 1.96 100 31
1587 GRAN 130 4.39 0.0 0 130
1588 ANIK 118 1.17 1.17 118 0
1589 PNFP 116 1.2 0.0 0 116
1590 DMRC 116 0.33 0.03 10 106
1591 MEAS 113 1.41 1.25 100 13
1592 TPGI 105 1.08 1.03 100 5
1593 MBRX 101 0.34 0.0 1 100
1594 CRNT 100 0.63 0.63 100 0
1595 CRMT 100 0.24 0.0 0 100
1596 CRDC 100 0.08 0.08 100 0
1597 CORE 100 0.17 0.17 100 0
1598 WSII 100 0.39 0.39 100 0
1599 CODI 100 1.36 0.0 0 100
1600 CMCO 100 0.41 0.0 0 100
1601 CKSW 100 0.05 0.05 100 0
1602 CGPI 100 0.39 0.39 100 0
1603 CEVA 100 1.59 0.0 0 100
1604 CECE 100 0.39 0.39 100 0
1605 CCOW 100 3.64 3.64 100 0
1606 SFLK 100 0.08 0.0 0 100
1607 RVSB 100 0.25 0.25 100 0
1608 RTRSY 100 1.06 1.06 100 0
1609 RTIX 100 0.49 0.49 100 0
1610 RNOW 100 0.54 0.0 0 100
1611 RLRN 100 1.22 1.22 100 0
1612 RGEN 100 0.44 0.44 100 0
1613 RBCAA 100 2.12 0.0 0 100
1614 SYNT 100 0.57 0.0 0 100
1615 PVSW 100 1.56 1.56 100 0
1616 PTSI 100 1.3 0.0 0 100
1617 PTEC 100 0.52 0.52 100 0
1618 TARR 100 0.23 0.23 100 0
1619 PSTA 100 0.51 0.51 100 0
1620 TBSI 100 0.08 0.08 100 0
1621 TCBK 100 1.28 0.0 0 100
1622 ANGO 100 0.4 0.0 0 100
1623 PRGX 100 0.2 0.0 0 100
1624 PNCL 100 0.27 0.27 100 0
1625 PEBO 100 2.58 0.0 0 100
1626 PCTI 100 1.33 1.33 100 0
1627 ALTU 100 1.17 0.0 0 100
1628 TISA 100 0.19 0.19 100 0
1629 OSCID 100 0.39 0.0 0 100
1630 TLCV 100 0.18 0.18 100 0
1631 TLEO 100 0.9 0.0 0 100
1632 ORCC 100 0.25 0.0 0 100
1633 ALOY 100 2.34 2.34 100 0
1634 ONSM 100 0.09 0.09 100 0
1635 ONAV 100 50.0 0.0 0 100
1636 OLAB 100 0.36 0.36 100 0
1637 OIIM 100 0.3 0.3 100 0
1638 OBCI 100 0.05 0.05 100 0
1639 NYNY 100 0.2 0.2 100 0
1640 NXTM 100 0.58 0.58 100 0
1641 NTBK 100 0.13 0.0 0 100
1642 NOBL 100 1.66 0.0 0 100
1643 NNDS 100 0.75 0.0 0 100
1644 TRPS 100 0.37 0.37 100 0
1645 MOBI 100 1.77 1.77 100 0
1646 MNRO 100 0.53 0.53 100 0
1647 MGRM 100 0.09 0.0 0 100
1648 MGRC 100 0.64 0.0 0 100
1649 MDCI 100 0.76 0.0 0 100
1650 TUTR 100 0.16 0.16 100 0
1651 MCRI 100 0.78 0.78 100 0
1652 MAXY 100 0.56 0.0 0 100
1653 LQD 100 0.21 0.21 0 0
1654 LNOP 100 0.09 0.0 0 100
1655 LIPD 100 0.29 0.29 100 0
1656 LHCG 100 0.63 0.63 100 0
1657 LGBT 100 0.52 0.52 100 0
1658 KVHI 100 1.07 0.0 0 100
1659 KIRK 100 1.91 1.91 100 0
1660 KHDH 100 1.37 1.37 100 0
1661 KAMN 100 0.44 0.0 0 100
1662 JBSS 100 0.38 0.38 100 0
1663 AIRN 100 0.13 0.0 0 100
1664 UDRL 100 0.6 0.0 0 100
1665 IXYS 100 0.59 0.0 0 100
1666 INPH 100 0.3 0.0 0 100
1667 AGYS 100 0.49 0.0 0 100
1668 INDB 100 2.31 0.0 0 100
1669 IMMR 100 0.2 0.0 0 100
1670 ICLR 100 0.24 0.24 100 0
1671 IBNK 100 1.06 0.0 0 100
1672 HTLF 100 2.39 0.0 0 100
1673 HTGC 100 0.41 0.0 0 100
1674 HRSH 100 0.33 0.0 0 100
1675 HOFT 100 0.68 0.0 0 100
1676 HDIX 100 2.13 2.13 100 0
1677 GTSI 100 1.33 1.33 100 0
1678 VEGF 100 0.19 0.0 0 100
1679 GRRF 100 0.06 0.06 100 0
1680 VICL 100 0.19 0.19 100 0
1681 GROW 100 0.01 0.01 100 0
1682 AFOP 100 0.1 0.1 100 0
1683 AEHR 100 1.61 1.61 100 0
1684 GMET 100 0.15 0.15 100 0
1685 GGAL 100 1.23 1.23 100 0
1686 ADLS 100 0.8 0.0 0 100
1687 VOLV 100 0.76 0.0 0 100
1688 GENR 100 0.13 0.13 100 0
1689 FSBK 100 1.42 1.42 100 0
1690 FRME 100 3.16 3.16 100 0
1691 FORG 100 0.42 0.42 100 0
1692 ACME 100 50.0 0.0 0 100
1693 FINB 100 1.15 0.0 0 100
1694 FFBI 100 1.48 0.0 0 100
1695 FBNC 100 0.62 0.0 0 100
1696 ESPD 100 0.21 0.0 0 100
1697 ESIO 100 0.53 0.0 0 100
1698 WAVX 100 0.27 0.27 100 0
1699 EMBT 100 0.08 0.08 100 0
1700 WCBO 100 2.35 2.35 100 0
1701 ELMG 100 0.78 0.0 0 100
1702 DYAX 100 0.09 0.0 0 100
1703 DRAD 100 0.11 0.11 100 0
1704 DGII 100 0.45 0.45 100 0
1705 AATI 100 0.23 0.23 100 0
1706 CWEI 100 1.19 0.0 0 100
1707 CWCO 100 0.55 0.55 100 0
1708 CVCO 100 2.92 0.0 0 100
1709 WLDN 100 0.11 0.11 100 0
1710 CTCI 100 0.57 0.0 0 100
1711 CSBK 100 0.74 0.0 0 100
1712 CRXX 100 1.23 0.0 0 100
1713 CRWN 100 0.48 0.26 55 45
1714 CBON 100 0.71 0.0 0 100
1715 CBBO 100 4.39 0.0 0 100
1716 CBAK 100 0.29 0.0 0 100
1717 CANI 100 1.35 0.0 0 100
1718 BWEB 100 0.37 0.0 0 100
1719 BUCA 100 1.04 0.0 0 100
1720 BSMD 100 1.05 1.05 100 0
1721 BIOM 100 0.08 0.08 100 0
1722 BDSI 100 1.69 0.0 0 100
1723 BBSI 100 4.33 1.6 37 63
1724 ASGR 100 0.27 0.27 100 0
1725 STRS 100 3.7 3.7 100 0
1726 SRVY 100 0.82 0.82 100 0
1727 SOFO 100 0.11 0.11 100 0
1728 SFUN 100 0.24 0.0 0 100
1729 SCLN 100 0.17 0.17 100 0
1730 INDM 91 1.23 1.0 74 17
1731 VTRU 89 0.6 0.0 0 89
1732 PRXI 83 1.62 1.62 83 0
1733 TAXI 80 1.02 0.0 0 80
1734 QVDX 62 0.68 0.68 62 0
1735 CBRX 54 0.19 0.19 54 0
1736 NMTI 47 0.57 0.57 47 0
1737 TONE 39 0.39 0.0 0 39
1738 GSBC 38 1.03 0.0 0 38
1739 LACO 34 0.16 0.0 0 34
1740 FISI 20 2.5 0.0 0 20
1741 NASI 17 0.42 0.42 17 0
1742 OSIR 17 0.17 0.0 0 17
1743 ERIE 11 0.11 0.0 0 11
1744 HRZB 7 0.03 0.03 7 0
1745 STRL 1 0.0 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved