BATS Exchange | Daily Volume Reports

Daily Volume Report for BZX for Monday, Nov 27, 2006

Download this report as a CSV file or XML file.

	Symbol	Volume	Market Touch %	Market Match %	Matched Shares	Routed Shares
1	MSFT	9,796,043	13.47	11.58	8,418,831	1,377,212
2	QQQQ	7,811,159	4.9	4.79	7,635,842	175,317
3	SUNW	6,170,984	11.0	10.9	6,110,268	60,716
4	INTC	5,455,636	10.35	9.59	5,059,141	396,495
5	CSCO	4,882,770	7.65	6.55	4,178,089	704,681
6	SIRI	3,595,480	8.11	8.08	3,582,780	12,700
7	ORCL	2,774,346	7.57	5.12	1,877,631	896,715
8	AAPL	2,267,353	5.9	3.62	1,390,040	877,313
9	AMAT	2,080,960	9.25	7.3	1,642,983	437,977
10	DELL	1,763,677	7.93	6.47	1,438,716	324,961
11	LVLT	1,737,334	5.69	5.5	1,677,735	59,599
12	QCOM	1,620,536	10.36	6.42	1,003,524	617,012
13	SYMC	1,430,321	9.72	7.68	1,129,883	300,438
14	YHOO	1,395,182	7.0	5.43	1,081,871	313,311
15	ATML	1,375,520	10.56	10.08	1,313,507	62,013
16	EBAY	1,162,889	7.85	4.33	641,463	521,426
17	CNXT	1,080,840	6.86	6.7	1,055,340	25,500
18	BRCD	1,031,165	6.18	5.73	955,623	75,542
19	SPY	1,031,005	1.22	1.22	838,505	0
20	MRVL	923,426	7.03	4.63	608,002	315,424
21	CMCSA	848,375	8.96	5.84	553,320	295,055
22	BRCM	797,852	5.38	2.71	401,539	396,313
23	RMBS	753,230	4.83	3.21	499,716	253,514
24	CMVT	738,456	12.65	10.97	639,968	98,488
25	SBUX	735,525	11.37	6.61	427,555	307,970
26	CHTR	683,059	5.76	5.25	622,504	60,555
27	XMSR	680,930	6.76	5.38	541,102	139,828
28	JNPR	670,931	6.82	4.17	410,580	260,351
29	PMCS	655,714	10.3	9.8	623,787	31,927
30	NVDA	638,303	6.54	3.52	343,741	294,562
31	AMZN	620,644	6.92	3.78	339,583	281,061
32	TLAB	605,510	6.02	4.17	419,628	185,882
33	ATVI	603,592	9.03	6.64	444,003	159,589
34	BEAS	597,787	9.92	7.69	463,749	134,038
35	FNSR	581,575	8.52	7.96	543,661	37,914
36	TEVA	575,515	10.96	7.25	380,529	194,986
37	SNDK	563,786	5.69	2.63	260,782	303,004
38	HLTH	549,555	8.7	7.89	498,043	51,512
39	ALTR	517,640	11.13	7.17	333,446	184,194
40	CPWR	494,539	20.62	15.84	380,048	114,491
41	RFMD	484,451	8.44	7.65	439,114	45,337
42	COMS	483,419	5.87	5.03	414,145	69,274
43	SONS	460,335	6.92	6.53	434,644	25,691
44	FLEX	457,184	9.31	5.99	294,142	163,042
45	AMCC	455,362	11.36	10.92	437,716	17,646
46	XLNX	455,340	7.42	4.58	281,322	174,018
47	AMKR	453,145	9.65	8.39	393,936	59,209
48	NOVL	444,187	8.01	7.78	431,093	13,094
49	ERTS	434,249	9.45	4.27	196,080	238,169
50	JBLU	429,343	7.63	4.73	266,009	163,334
51	IWM	421,315	0.58	0.58	334,215	0
52	AMGN	412,813	8.24	2.8	140,536	272,277
53	RHAT	400,825	9.2	6.41	279,161	121,664
54	GILD	397,513	11.09	4.24	151,962	245,551
55	AVNX	389,621	7.41	6.9	362,715	26,906
56	NTAP	388,050	9.16	3.96	167,866	220,184
57	VRSN	383,623	12.63	8.02	243,444	140,179
58	ADBE	382,841	9.46	4.54	183,477	199,064
59	SPIL	382,495	10.94	9.53	333,308	49,187
60	MXIM	377,470	10.26	5.79	213,111	164,359
61	SPLS	367,080	8.3	5.32	235,113	131,967
62	BIIB	362,937	11.22	5.17	167,429	195,508
63	CMGI	358,652	7.85	5.44	248,492	110,160
64	ONNN	358,090	7.11	6.15	309,771	48,319
65	MLNM	353,390	9.1	8.47	328,848	24,542
66	APCC	349,652	11.92	10.63	311,764	37,888
67	JDSU	347,498	7.37	4.83	227,890	119,608
68	IDTI	340,777	7.9	5.39	232,533	108,244
69	ASML	329,370	10.34	9.27	295,351	34,019
70	LRCX	318,707	9.11	3.55	124,159	194,548
71	ESLR	317,580	14.19	8.24	184,513	133,067
72	SCHW	316,879	4.31	3.88	284,695	32,184
73	SWKS	316,587	12.8	11.31	279,782	36,805
74	RNAI	315,523	17.39	17.29	313,715	1,808
75	CELG	313,855	10.44	4.32	129,777	184,078
76	RIMM	309,740	4.05	2.24	171,527	138,213
77	NUAN	308,188	8.46	6.4	233,326	74,862
78	AKAM	301,620	5.79	3.22	167,560	134,060
79	CMCSK	300,533	5.35	4.83	271,224	29,309
80	IACI	293,881	8.74	3.88	130,491	163,390
81	CTXS	289,606	10.39	5.67	158,107	131,499
82	APOL	286,174	8.11	6.48	228,585	57,589
83	LLTC	283,542	8.83	3.89	124,859	158,683
84	KLAC	283,335	8.51	4.25	141,523	141,812
85	CHKP	282,356	13.96	8.54	172,618	109,738
86	SANM	280,530	6.6	6.54	277,836	2,694
87	ISIL	279,308	9.07	7.14	220,050	59,258
88	XLE	277,753	2.13	2.13	181,253	0
89	MCDTA	272,349	7.4	6.49	239,014	33,335
90	INTU	271,381	7.81	3.55	123,173	148,208
91	ENCY	270,586	9.76	7.94	220,125	50,461
92	TIBX	270,568	7.13	5.81	220,671	49,897
93	HAWK	267,230	12.2	8.36	183,156	84,074
94	BBBY	265,794	13.44	5.78	114,386	151,408
95	SPSN	262,850	9.27	6.63	188,045	74,805
96	LINTA	260,704	10.46	2.89	72,037	188,667
97	CDNS	260,346	10.71	6.21	150,944	109,402
98	EXPE	255,452	9.17	5.43	151,189	104,263
99	GOOG	245,329	3.35	1.51	110,518	134,811
100	PWAV	239,865	8.06	6.36	189,142	50,723
101	AMTD	238,158	5.45	5.37	234,592	3,566
102	CHINA	231,604	4.78	3.26	157,881	73,723
103	VCLK	230,101	5.99	4.33	166,263	63,838
104	NVLS	229,140	4.45	3.39	174,733	54,407
105	NTLI	222,861	7.04	2.73	86,486	136,375
106	WFMI	220,360	6.96	3.21	101,792	118,568
107	OVTI	217,215	4.41	3.41	168,226	48,989
108	STEM	217,102	7.95	4.49	122,686	94,416
109	ARRS	202,669	6.69	5.11	154,660	48,009
110	ERIC	202,287	11.98	5.26	88,831	113,456
111	MCHP	202,062	12.01	5.28	88,755	113,307
112	URBN	199,641	7.1	4.23	118,726	80,915
113	KLIC	194,334	10.31	7.19	135,532	58,802
114	AMLN	193,519	6.28	3.29	101,208	92,311
115	GENZ	189,125	9.07	2.54	52,932	136,193
116	CMOS	189,015	8.07	7.57	177,342	11,673
117	XLF	184,835	2.37	2.37	112,535	0
118	CONR	184,019	5.74	5.26	168,663	15,356
119	COST	183,880	7.15	2.18	56,040	127,840
120	OPWV	183,778	7.34	6.2	155,242	28,536
121	DNDN	183,745	7.83	3.9	91,526	92,219
122	PALM	183,347	4.27	3.81	163,557	19,790
123	FDRY	179,981	6.29	5.36	153,358	26,623
124	GNBT	176,267	6.26	4.13	116,305	59,962
125	PCAR	175,689	9.61	2.75	50,360	125,329
126	PSUN	174,387	7.42	5.99	140,884	33,503
127	ADSK	174,069	4.8	1.21	44,055	130,014
128	PTEN	172,898	6.14	4.79	135,050	37,848
129	NKTR	170,913	12.55	6.83	93,091	77,822
130	CWTR	170,087	2.89	2.05	120,605	49,482
131	ADCT	169,380	5.3	4.86	155,468	13,912
132	UTSI	163,026	6.8	6.2	148,705	14,321
133	BWNG	161,334	10.43	9.23	142,839	18,495
134	MEDI	156,983	7.92	3.1	61,539	95,444
135	JOYG	154,777	7.38	3.71	77,724	77,053
136	TQNT	147,698	10.33	7.63	109,184	38,514
137	SHLD	146,304	6.22	1.79	42,016	104,288
138	BMET	146,035	10.37	3.78	53,169	92,866
139	RBAK	144,714	4.91	2.96	87,060	57,654
140	STEL	143,378	13.03	12.98	142,778	600
141	SMH	142,900	1.25	1.25	56,400	0
142	UAUA	142,191	4.2	2.72	92,226	49,965
143	PSTI	140,212	5.95	5.11	120,476	19,736
144	DISH	138,877	11.14	3.84	47,867	91,010
145	CTSH	136,927	8.55	2.74	43,836	93,091
146	HGSI	136,551	5.47	4.57	113,972	22,579
147	PAYX	132,744	8.75	2.46	37,258	95,486
148	CHRW	132,650	4.28	1.82	56,276	76,374
149	HANS	132,254	5.12	4.11	106,155	26,099
150	COGN	131,965	4.12	1.94	62,120	69,845
151	WYNN	131,786	5.84	1.08	24,328	107,458
152	FTWR	130,837	8.05	3.52	57,188	73,649
153	HCBK	130,416	0.81	0.73	117,321	13,095
154	QLGC	128,928	4.75	4.24	115,214	13,714
155	THQI	128,825	6.66	4.56	88,164	40,661
156	LTXX	128,297	4.25	2.81	84,885	43,412
157	ANDW	126,357	7.89	6.67	106,766	19,591
158	AEOS	125,543	2.65	1.21	57,533	68,010
159	GRMN	124,377	5.54	1.61	36,211	88,166
160	GNSS	123,488	6.54	6.05	114,346	9,142
161	FISV	120,079	11.22	2.38	25,468	94,611
162	TTWO	118,791	7.62	3.91	60,904	57,887
163	MNST	114,374	7.43	2.52	38,844	75,530
164	NDAQ	111,979	2.23	1.32	66,394	45,585
165	ZHNE	106,801	9.29	7.19	82,645	24,156
166	INSM	106,024	2.75	1.02	39,350	66,674
167	PDCO	105,655	10.02	3.74	39,414	66,241
168	SEPR	105,066	7.19	3.03	44,241	60,825
169	GLBL	104,922	8.62	7.66	93,249	11,673
170	GIGM	104,006	9.34	6.82	75,921	28,085
171	CELL	103,532	7.22	6.42	91,964	11,568
172	DCEL	103,075	6.37	4.99	80,676	22,399
173	SSCC	103,023	4.12	3.86	96,549	6,474
174	CPST	102,910	6.52	2.43	38,398	64,512
175	PAAS	102,681	7.82	5.04	66,152	36,529
176	RNWK	102,375	6.27	5.09	83,100	19,275
177	YRCW	101,724	8.76	4.87	56,596	45,128
178	PLAY	100,764	17.03	16.45	97,305	3,459
179	PDLI	100,690	5.64	4.65	82,992	17,698
180	CNCT	98,571	14.3	13.37	92,150	6,421
181	FAST	97,902	9.7	2.8	28,235	69,667
182	ADPT	97,613	9.24	9.16	96,685	928
183	CTAS	97,536	10.49	3.09	28,720	68,816
184	DISCA	96,563	9.24	5.76	60,213	36,350
185	ASTM	96,428	5.46	4.5	79,528	16,900
186	MEDX	96,306	4.9	2.8	54,953	41,353
187	NITE	95,102	6.84	4.67	64,923	30,179
188	OPTV	95,084	14.96	5.54	35,200	59,884
189	LBTYA	94,957	11.37	3.34	27,920	67,037
190	CAKE	94,476	6.18	4.09	62,546	31,930
191	EXPD	94,458	8.06	2.13	24,981	69,477
192	LGND	92,700	10.72	5.42	46,822	45,878
193	CTIC	92,154	4.84	4.2	79,954	12,200
194	LWSN	92,148	6.76	5.31	72,379	19,769
195	ENTG	91,751	5.91	5.24	81,405	10,346
196	NBIX	90,558	6.57	3.29	45,250	45,308
197	PMTC	89,803	7.45	4.59	55,381	34,422
198	VPHM	88,592	9.2	6.95	66,926	21,666
199	CNET	84,618	7.99	7.18	76,082	8,536
200	HOFF	84,248	4.82	3.06	53,524	30,724
201	ROST	84,100	7.79	4.66	50,298	33,802
202	EXTR	84,087	10.47	8.9	71,482	12,605
203	ISIS	83,433	4.36	2.63	50,294	33,139
204	ADLR	82,513	11.14	10.14	75,076	7,437
205	ANAD	81,574	3.46	1.21	28,406	53,168
206	PETM	81,031	9.66	2.6	21,821	59,210
207	PCLN	80,847	7.26	4.5	50,060	30,787
208	XRAY	80,178	9.42	1.78	15,182	64,996
209	BEAV	79,942	9.28	6.73	58,010	21,932
210	TMTA	79,823	4.1	2.03	39,555	40,268
211	XLU	79,030	3.37	3.37	37,530	0
212	FITB	78,717	3.15	2.26	56,565	22,152
213	NTES	78,092	3.52	2.55	56,531	21,561
214	SGTL	77,550	16.89	4.3	19,731	57,819
215	TRID	76,795	3.23	2.04	48,482	28,313
216	RCII	76,365	4.4	2.33	40,394	35,971
217	COGT	76,343	7.2	4.89	51,859	24,484
218	BKHM	75,086	5.34	2.56	35,956	39,130
219	QSFT	74,945	3.79	2.15	42,622	32,323
220	EXEL	74,156	7.87	5.39	50,864	23,292
221	PEIX	73,920	6.73	2.23	24,482	49,438
222	ADTN	73,048	6.44	3.0	34,036	39,012
223	COCO	72,849	7.07	5.66	58,330	14,519
224	FNFG	71,698	10.59	5.74	38,908	32,790
225	CIEN	71,413	3.73	2.18	41,768	29,645
226	ESRX	71,064	6.56	1.89	20,497	50,567
227	BIDU	70,452	2.66	1.08	28,714	41,738
228	APPB	70,330	6.43	4.56	49,872	20,458
229	CROX	69,877	3.8	1.33	24,358	45,519
230	ACLS	69,652	9.29	6.88	51,528	18,124
231	ECIL	68,397	5.96	5.78	66,397	2,000
232	INFA	68,369	4.85	1.79	25,198	43,171
233	ARTG	68,158	5.36	5.22	66,399	1,759
234	INFY	68,102	1.89	1.06	38,292	29,810
235	WIRE	66,920	6.52	4.54	46,590	20,330
236	AFFX	66,598	6.99	5.62	53,592	13,006
237	CDWC	66,474	9.37	3.7	26,285	40,189
238	ELNK	66,387	3.47	2.2	42,117	24,270
239	WINNV	66,250	2.83	0.0	0	66,250
240	TKLC	66,235	8.17	6.08	49,319	16,916
241	GERN	66,071	7.37	4.24	37,971	28,100
242	LAMR	66,058	8.04	2.69	22,091	43,967
243	SNPS	65,559	6.36	5.72	59,002	6,557
244	NIHD	65,258	4.88	1.19	15,894	49,364
245	PNTR	64,725	1.8	1.44	51,831	12,894
246	OLGC	63,864	12.44	7.09	36,412	27,452
247	KOSP	63,846	10.11	9.83	62,082	1,764
248	SCMR	63,592	5.55	5.21	59,792	3,800
249	CKFR	63,144	9.96	3.57	22,610	40,534
250	BOBJ	63,120	3.61	3.19	55,772	7,348
251	TELK	62,855	6.9	3.19	29,042	33,813
252	LSCC	62,728	6.52	5.26	50,572	12,156
253	GMST	62,570	5.36	3.31	38,589	23,981
254	ATHR	61,634	2.99	2.32	47,987	13,647
255	ENDP	61,236	3.65	2.59	43,332	17,904
256	MOGN	61,217	7.28	5.41	45,461	15,756
257	FCEL	59,169	6.05	4.74	46,395	12,774
258	IVAN	58,742	4.81	4.17	50,957	7,785
259	AGIX	58,279	5.24	2.19	24,331	33,948
260	TROW	58,231	4.54	3.62	46,421	11,810
261	XOMA	58,198	6.55	6.43	57,138	1,060
262	SWFT	57,970	3.54	3.08	50,419	7,551
263	ASIA	57,768	4.87	2.98	35,353	22,415
264	XLK	57,481	1.78	1.78	38,681	0
265	COGO	57,268	7.32	2.81	22,009	35,259
266	SGMS	57,211	4.84	2.51	29,645	27,566
267	SIAL	57,186	15.27	4.12	15,417	41,769
268	SIRF	56,819	3.61	2.18	34,404	22,415
269	MYGN	55,244	7.09	4.75	36,976	18,268
270	MICC	55,215	10.67	3.35	17,341	37,874
271	ZVUE	55,059	1.08	0.85	43,019	12,040
272	LNCR	54,870	8.95	4.8	29,422	25,448
273	TIVO	54,600	4.9	2.85	31,765	22,835
274	REGN	53,678	5.14	2.06	21,534	32,144
275	XING	53,111	2.31	1.39	31,871	21,240
276	WERN	52,968	7.37	4.74	34,024	18,944
277	SIMG	52,828	4.61	2.34	26,830	25,998
278	AQNT	52,653	3.84	2.82	38,648	14,005
279	MRVC	52,412	1.81	1.28	36,932	15,480
280	MCRL	52,340	4.45	3.29	38,698	13,642
281	ICOS	52,297	9.07	6.52	37,584	14,713
282	CREE	51,677	4.0	2.89	37,291	14,386
283	MENT	51,668	3.87	2.27	30,327	21,341
284	MATK	51,525	8.3	6.53	40,576	10,949
285	LIFC	51,449	5.06	1.86	18,933	32,516
286	BRKS	51,296	5.99	4.73	40,521	10,775
287	PLXS	50,617	6.06	4.72	39,475	11,142
288	DROOY	50,420	2.41	2.11	44,220	6,200
289	PLUG	50,031	8.73	5.59	32,017	18,014
290	ONXX	49,714	4.7	2.07	21,927	27,787
291	KOMG	49,626	4.81	2.37	24,466	25,160
292	HOTT	49,561	3.34	2.43	36,063	13,498
293	WEBX	49,225	4.92	4.0	40,045	9,180
294	DIA	49,000	0.53	0.53	22,300	0
295	CRDN	48,746	6.81	4.0	28,642	20,104
296	FFIV	48,625	2.79	1.41	24,579	24,046
297	TWTC	47,879	3.59	2.48	33,129	14,750
298	WIND	47,855	5.73	4.47	37,294	10,561
299	PPDI	47,777	4.01	2.33	27,682	20,095
300	TFSM	47,739	3.68	2.75	35,747	11,992
301	MSCC	47,129	3.64	3.14	40,669	6,460
302	TNOX	47,042	6.01	5.31	41,539	5,503
303	SAPE	46,990	2.58	1.83	33,235	13,755
304	BMRN	46,649	4.21	2.57	28,467	18,182
305	ALKS	46,453	3.41	1.9	25,830	20,623
306	FMCN	45,739	4.47	2.18	22,318	23,421
307	CRUS	45,631	4.76	3.95	37,825	7,806
308	INAP	45,343	7.02	4.97	32,110	13,233
309	SINA	44,942	3.57	3.17	39,978	4,964
310	PFCB	44,769	4.38	2.94	30,057	14,712
311	CTRX	44,692	15.71	9.0	25,602	19,090
312	ENER	44,634	5.35	3.44	28,741	15,893
313	GNTA	44,512	2.02	0.53	11,772	32,740
314	SYNA	44,479	10.25	6.65	28,867	15,612
315	TASR	43,841	4.68	1.77	16,618	27,223
316	WFII	43,341	4.56	2.04	19,424	23,917
317	ISRG	42,939	3.96	1.82	19,683	23,256
318	CECO	42,894	4.41	3.0	29,233	13,661
319	MLHR	42,777	5.37	3.27	26,084	16,693
320	IMCL	42,699	4.26	3.17	31,805	10,894
321	JUPM	42,673	7.75	6.46	35,550	7,123
322	PLCM	42,326	4.41	2.46	23,561	18,765
323	TUES	41,668	7.61	3.13	17,144	24,524
324	ENZN	41,499	2.35	2.18	38,408	3,091
325	SKYW	40,930	4.89	3.86	32,338	8,592
326	HOLX	40,622	4.27	3.4	32,323	8,299
327	CBRL	40,543	3.34	1.97	23,947	16,596
328	AZPN	40,399	5.37	2.88	21,676	18,723
329	LAUR	40,159	17.62	11.72	26,707	13,452
330	WBSN	39,902	5.8	5.05	34,759	5,143
331	SSTI	39,899	7.24	6.43	35,462	4,437
332	NTGR	39,699	7.7	2.25	11,592	28,107
333	VRTX	39,662	2.35	1.24	20,938	18,724
334	PZZA	39,432	7.0	4.62	26,005	13,427
335	RACK	39,060	2.38	1.29	21,261	17,799
336	LCAV	38,834	10.15	7.42	28,362	10,472
337	CBST	38,806	8.17	4.94	23,440	15,366
338	MOVI	38,604	7.76	4.88	24,277	14,327
339	CBSS	37,903	6.7	4.64	26,265	11,638
340	ACAS	37,418	3.76	2.26	22,484	14,934
341	JBHT	37,240	2.46	1.6	24,161	13,079
342	DPTR	37,166	4.85	2.06	15,756	21,410
343	MDST	37,118	5.6	3.91	25,939	11,179
344	AINV	36,649	4.75	1.93	14,857	21,792
345	SSRI	36,646	2.42	1.97	29,719	6,927
346	MSPD	36,516	3.37	1.88	20,362	16,154
347	ACTS	36,447	8.84	7.4	30,505	5,942
348	ILMN	36,295	4.25	2.53	21,595	14,700
349	IVGN	36,282	8.08	6.38	28,651	7,631
350	UNTD	36,271	5.43	2.52	16,852	19,419
351	NTRS	35,577	3.02	1.79	21,022	14,555
352	UNFI	35,400	7.93	5.61	25,050	10,350
353	ZRAN	35,294	3.99	2.52	22,273	13,021
354	SVNT	35,193	4.23	1.94	16,172	19,021
355	ARNA	34,990	4.32	2.83	22,906	12,084
356	MCCC	34,879	10.56	0.31	1,011	33,868
357	IWOV	34,779	6.47	2.9	15,600	19,179
358	MVSN	34,655	7.22	4.08	19,605	15,050
359	SAFC	34,576	6.36	4.2	22,819	11,757
360	SBAC	34,433	3.57	3.26	31,432	3,001
361	CHRS	34,071	2.84	1.55	18,552	15,519
362	EFA	33,755	0.73	0.73	16,855	0
363	AVCT	33,589	6.03	4.03	22,418	11,171
364	AVII	33,514	4.09	2.72	22,236	11,278
365	INCY	33,163	5.55	4.97	29,673	3,490
366	HIMX	33,144	3.23	1.36	13,944	19,200
367	STLD	33,093	1.9	0.9	15,737	17,356
368	ALVR	32,703	5.39	2.51	15,203	17,500
369	ACXM	32,321	5.44	4.96	29,457	2,864
370	ICGE	31,963	5.83	3.58	19,649	12,314
371	OSTK	31,599	4.77	2.26	14,946	16,653
372	STXS	31,586	7.43	7.02	29,857	1,729
373	JKHY	31,537	4.85	2.29	14,890	16,647
374	FICC	31,499	3.44	3.03	27,739	3,760
375	EMMS	31,430	2.54	0.91	11,338	20,092
376	UCBH	31,417	3.88	2.08	16,822	14,595
377	TTEK	31,299	6.61	4.17	19,750	11,549
378	OPSW	31,162	2.6	1.87	22,383	8,779
379	NTPA	31,090	13.79	10.95	24,690	6,400
380	DBRN	30,976	4.77	3.22	20,924	10,052
381	SMRT	30,884	5.97	2.14	11,052	19,832
382	CYTC	30,708	2.49	2.0	24,706	6,002
383	HLIT	30,554	2.29	1.07	14,231	16,323
384	NVAX	30,187	2.73	1.6	17,683	12,504
385	CVTX	30,076	3.9	3.02	23,301	6,775
386	DSPG	30,067	6.59	1.99	9,077	20,990
387	ATMI	30,051	4.95	3.23	19,633	10,418
388	TXCC	30,023	4.73	4.62	29,323	700
389	ROIAK	29,864	2.6	1.53	17,617	12,247
390	MIPS	29,837	5.15	2.29	13,240	16,597
391	ZION	29,578	6.39	2.71	12,559	17,019
392	INSP	29,560	4.94	2.77	16,587	12,973
393	ALTH	29,349	4.37	1.37	9,190	20,159
394	PRSP	29,229	4.34	1.19	8,030	21,199
395	IPCR	29,180	4.24	2.57	17,687	11,493
396	NAPS	29,155	5.82	4.24	21,224	7,931
397	STSA	28,679	11.89	6.07	14,643	14,036
398	CCMP	28,660	8.56	7.07	23,665	4,995
399	JCOM	28,462	5.3	4.03	21,656	6,806
400	KBAY	28,451	6.96	2.53	10,328	18,123
401	NTRI	28,312	2.88	1.11	10,917	17,395
402	CLWT	28,281	3.12	1.2	10,850	17,431
403	PXLW	28,138	2.42	0.91	10,576	17,562
404	MDRX	28,019	5.47	3.08	15,796	12,223
405	ARIA	28,006	3.36	1.15	9,606	18,400
406	BPOP	27,961	4.07	1.41	9,649	18,312
407	INWK	27,919	12.48	6.33	14,156	13,763
408	BOOM	27,731	4.7	3.03	17,872	9,859
409	RTH	27,600	0.65	0.65	7,600	0
410	ALGN	27,597	3.76	2.8	20,569	7,028
411	ITMN	27,558	6.35	5.34	23,151	4,407
412	STEC	27,459	1.83	1.21	18,142	9,317
413	DDSS	27,422	8.15	8.12	27,322	100
414	PLAB	27,312	5.39	2.64	13,366	13,946
415	OXPS	27,257	5.14	3.0	15,902	11,355
416	ENMD	27,244	6.77	0.12	500	26,744
417	TWTR	27,106	2.13	0.52	6,646	20,460
418	AEIS	27,079	5.53	2.7	13,237	13,842
419	CACH	26,878	7.38	6.31	22,978	3,900
420	SUPG	26,853	5.75	2.17	10,139	16,714
421	MCDT	26,767	4.15	2.06	13,293	13,474
422	OSIP	26,707	2.36	1.51	17,024	9,683
423	CYMI	26,621	3.98	3.07	20,525	6,096
424	PSPT	26,621	4.99	1.15	6,118	20,503
425	COSI	26,540	7.22	7.0	25,740	800
426	SNTS	26,438	6.11	4.81	20,828	5,610
427	PCYC	26,393	8.4	1.48	4,654	21,739
428	PSSI	26,344	2.92	1.03	9,314	17,030
429	SWIR	26,098	6.74	3.08	11,915	14,183
430	PRGO	26,028	4.44	2.39	13,987	12,041
431	VECO	25,896	5.94	3.24	14,118	11,778
432	MDCO	25,871	4.46	2.63	15,258	10,613
433	IPAS	25,851	6.3	4.08	16,745	9,106
434	KBALB	25,833	6.55	5.4	21,308	4,525
435	DAKT	25,808	2.52	1.35	13,793	12,015
436	GTRC	25,631	4.21	2.98	18,167	7,464
437	ARBA	25,620	3.3	1.27	9,895	15,725
438	DCTH	25,600	18.89	0.15	200	25,400
439	EAGL	25,476	3.47	2.63	19,346	6,130
440	CCUR	25,440	3.49	1.33	9,700	15,740
441	MCHX	25,339	7.5	0.64	2,160	23,179
442	OIH	25,200	0.28	0.28	4,700	0
443	HMSY	25,189	8.43	6.46	19,295	5,894
444	PFGC	25,160	6.6	1.03	3,929	21,231
445	CCOI	25,133	5.89	1.58	6,730	18,403
446	DLTR	25,105	2.04	1.92	23,605	1,500
447	MOLX	25,101	2.57	1.59	15,542	9,559
448	ODFL	25,093	5.3	1.82	8,638	16,455
449	BEBE	25,072	2.7	0.81	7,499	17,573
450	GPRO	25,001	11.02	6.13	13,901	11,100
451	IMOS	24,854	3.69	1.88	12,657	12,197
452	SOHU	24,726	3.74	2.83	18,672	6,054
453	IFIN	24,702	6.11	2.99	12,100	12,602
454	HBAN	24,702	2.8	2.62	23,048	1,654
455	XLP	24,700	0.98	0.98	1,000	0
456	MXRE	24,608	7.04	1.76	6,154	18,454
457	EFII	24,556	4.95	3.31	16,432	8,124
458	NFLX	24,486	2.84	1.76	15,216	9,270
459	ARDI	24,418	4.27	1.6	9,156	15,262
460	GYMB	24,406	2.89	1.48	12,494	11,912
461	GBBK	24,341	6.45	2.05	7,716	16,625
462	VSEA	24,245	3.0	1.82	14,718	9,527
463	MSTR	24,223	6.58	3.56	13,110	11,113
464	SHPGY	24,126	4.92	3.57	17,521	6,605
465	ECLP	24,044	6.25	3.73	14,336	9,708
466	XLV	23,950	1.58	1.58	19,250	0
467	SBIB	23,907	5.03	1.6	7,603	16,304
468	CENX	23,790	5.32	3.08	13,790	10,000
469	VRGY	23,780	1.54	1.31	20,273	3,507
470	STKL	23,700	6.88	3.16	10,866	12,834
471	IKAN	23,667	4.38	2.86	15,419	8,248
472	CSGS	23,661	5.52	2.74	11,733	11,928
473	UEPS	23,644	6.52	1.58	5,743	17,901
474	AVID	23,608	3.9	2.32	14,076	9,532
475	QLTI	23,575	3.24	2.81	20,452	3,123
476	LEND	23,512	4.68	2.47	12,392	11,120
477	SONE	23,414	1.49	1.19	18,770	4,644
478	SHFL	23,397	3.1	2.54	19,214	4,183
479	SNWL	23,389	7.06	4.04	13,402	9,987
480	EEM	23,314	0.26	0.26	5,714	0
481	DRIV	23,292	2.5	1.43	13,345	9,947
482	EGHT	23,288	2.18	1.17	12,565	10,723
483	SMDI	23,192	2.62	1.64	14,493	8,699
484	KOPN	23,157	5.1	3.82	17,319	5,838
485	DIVX	23,011	3.0	0.43	3,320	19,691
486	EMKR	22,943	3.84	0.74	4,400	18,543
487	TSRA	22,919	3.35	1.63	11,112	11,807
488	BLDP	22,856	3.62	2.04	12,887	9,969
489	IDCC	22,785	3.94	2.18	12,574	10,211
490	DENN	22,723	4.35	0.76	3,966	18,757
491	MTSN	22,672	5.88	1.47	5,690	16,982
492	ISLE	22,639	4.68	1.97	9,528	13,111
493	WEBM	22,563	4.22	3.59	19,196	3,367
494	HYSL	22,439	3.81	1.54	9,082	13,357
495	THOR	22,204	2.0	1.01	11,251	10,953
496	AVNR	22,202	2.25	1.19	11,806	10,396
497	SONC	22,129	4.29	2.64	13,596	8,533
498	CYTR	22,100	2.96	0.35	2,600	19,500
499	SLAB	22,015	2.67	2.03	16,729	5,286
500	SPRT	21,999	3.13	2.54	17,825	4,174
501	SUSQ	21,748	6.36	1.61	5,499	16,249
502	ISBC	21,676	11.07	3.66	7,160	14,516
503	WTSLA	21,545	2.34	1.19	10,971	10,574
504	SVVS	21,509	3.78	1.96	11,113	10,396
505	CORS	21,500	4.16	0.86	4,432	17,068
506	ITRI	21,477	3.75	2.32	13,281	8,196
507	BUCY	21,374	3.51	2.88	17,532	3,842
508	JOSB	21,002	6.85	4.54	13,907	7,095
509	COLM	20,611	5.89	3.55	12,427	8,184
510	PANC	20,584	4.56	2.53	11,416	9,168
511	PHRM	20,547	5.34	1.42	5,451	15,096
512	DRRX	20,489	6.59	0.59	1,833	18,656
513	INGR	20,431	6.83	2.47	7,397	13,034
514	TRAD	20,305	4.33	0.06	300	20,005
515	CLMS	20,261	11.5	5.42	9,542	10,719
516	NFLD	20,039	1.85	0.08	875	19,164
517	SMTC	19,975	2.55	1.0	7,844	12,131
518	PKTR	19,952	2.44	0.4	3,265	16,687
519	QTWW	19,903	1.51	0.09	1,248	18,655
520	TSCO	19,846	4.84	4.29	17,600	2,246
521	IEDU	19,694	5.45	3.94	14,239	5,455
522	SCSS	19,670	2.56	1.7	13,024	6,646
523	LAVA	19,556	7.04	2.42	6,737	12,819
524	ECPG	19,340	10.03	6.2	11,953	7,387
525	WRLD	19,315	7.78	2.31	5,735	13,580
526	TECD	19,270	2.36	1.66	13,568	5,702
527	BMHC	19,257	0.88	0.5	11,034	8,223
528	DEPO	19,188	6.21	0.79	2,436	16,752
529	CPHD	19,176	3.69	2.31	12,023	7,153
530	KYPH	19,102	2.87	1.17	7,797	11,305
531	CEGE	19,025	3.47	0.74	4,062	14,963
532	MANH	18,924	5.68	2.13	7,100	11,824
533	KEYW	18,829	5.83	4.45	14,375	4,454
534	CEPH	18,791	1.15	0.6	9,849	8,942
535	FORM	18,763	1.35	0.85	11,763	7,000
536	UTEK	18,759	9.44	4.62	9,181	9,578
537	ANDE	18,520	3.69	2.8	14,035	4,485
538	CBAK	18,482	4.15	2.67	11,899	6,583
539	FRED	18,474	4.02	1.87	8,588	9,886
540	AMMD	18,450	2.8	1.14	7,491	10,959
541	BLUD	18,376	2.12	1.04	9,003	9,373
542	NETL	18,368	3.79	1.88	9,137	9,231
543	CVGI	18,344	9.58	0.37	700	17,644
544	IDIX	18,261	4.83	2.04	7,699	10,562
545	OTEX	18,259	4.75	3.46	13,312	4,947
546	FORD	18,199	7.67	1.57	3,722	14,477
547	GSIC	18,134	3.11	0.5	2,900	15,234
548	IBB	18,000	1.33	1.33	12,200	0
549	IWF	18,000	1.04	1.04	3,200	0
550	UCTT	17,995	1.67	0.51	5,500	12,495
551	IFSIA	17,922	3.92	1.32	6,044	11,878
552	TZOO	17,891	3.99	3.35	15,016	2,875
553	PMTI	17,883	3.08	2.13	12,343	5,540
554	SLXP	17,874	4.13	2.42	10,492	7,382
555	MCGC	17,820	3.5	0.58	2,932	14,888
556	CCRT	17,777	3.7	2.05	9,865	7,912
557	SEIC	17,670	3.58	2.07	10,235	7,435
558	ARXX	17,570	4.85	3.3	11,949	5,621
559	CHIC	17,537	2.22	0.8	6,298	11,239
560	NVTL	17,393	3.18	1.3	7,139	10,254
561	FWLT	17,360	3.07	2.66	15,053	2,307
562	HTCH	17,334	5.6	2.51	7,778	9,556
563	ACGY	17,238	3.82	3.33	15,018	2,220
564	TSFG	17,238	9.86	4.39	7,667	9,571
565	ABBI	17,169	6.68	3.92	10,071	7,098
566	MOLXA	17,157	5.95	1.61	4,634	12,523
567	PBCT	17,100	3.04	1.32	7,432	9,668
568	GKIS	17,099	2.36	1.04	7,547	9,552
569	FLIR	17,087	3.55	1.94	9,327	7,760
570	CPWM	17,037	5.2	2.31	7,581	9,456
571	CFNL	17,000	11.48	0.2	300	16,700
572	ALSK	16,954	4.26	1.75	6,960	9,994
573	CERN	16,947	2.04	1.95	16,246	701
574	ALXN	16,931	2.24	1.03	7,780	9,151
575	IVAC	16,846	3.07	2.01	11,005	5,841
576	TTEC	16,791	3.04	1.01	5,573	11,218
577	BELM	16,779	3.93	2.05	8,738	8,041
578	MBFI	16,769	5.82	1.12	3,233	13,536
579	SUPX	16,747	5.35	3.46	10,817	5,930
580	NABI	16,734	3.65	1.67	7,658	9,076
581	RBNC	16,729	5.15	4.1	13,329	3,400
582	INSU	16,697	8.98	3.57	6,639	10,058
583	RTEC	16,684	3.5	1.87	8,915	7,769
584	CMED	16,610	2.83	1.57	9,200	7,410
585	BONT	16,592	3.77	2.34	10,307	6,285
586	EEFT	16,575	4.38	2.15	8,112	8,463
587	SWHC	16,429	2.73	1.65	9,923	6,506
588	AWGI	16,419	5.35	5.23	16,045	374
589	PACR	16,387	6.06	3.1	8,375	8,012
590	CHTT	16,344	1.9	1.25	10,731	5,613
591	VTIV	16,251	5.21	1.48	4,624	11,627
592	MCRS	16,219	7.1	3.57	8,147	8,072
593	TLT	16,200	2.07	2.07	0	0
594	TRST	16,172	5.31	0.1	300	15,872
595	ASYT	16,164	3.48	1.69	7,834	8,330
596	NEWP	16,157	3.45	1.36	6,348	9,809
597	IDWK	16,147	1.97	0.61	4,999	11,148
598	FRNT	16,135	3.86	2.22	9,272	6,863
599	ORLY	16,101	4.13	3.33	12,997	3,104
600	DSCO	16,025	1.87	1.14	9,775	6,250
601	HITT	16,017	2.62	1.61	9,822	6,195
602	XLY	16,000	1.1	1.1	3,700	0
603	BKUNA	15,985	1.93	0.7	5,819	10,166
604	HSIC	15,914	4.54	3.31	11,592	4,322
605	DGIN	15,877	6.24	5.09	12,939	2,938
606	NNDS	15,863	4.04	0.19	741	15,122
607	SCUR	15,808	2.42	1.06	6,937	8,871
608	HAIN	15,802	3.62	0.88	3,833	11,969
609	SIGA	15,800	2.9	2.35	12,800	3,000
610	ESST	15,758	1.85	1.34	11,458	4,300
611	SIVB	15,686	3.61	0.63	2,737	12,949
612	MANT	15,680	7.29	0.46	1,000	14,680
613	PPCO	15,667	1.98	1.3	10,296	5,371
614	EXAR	15,651	6.93	2.69	6,069	9,582
615	MRBK	15,573	3.42	1.58	7,183	8,390
616	NUVO	15,527	4.43	2.06	7,233	8,294
617	MDTH	15,466	4.16	3.06	11,374	4,092
618	POZN	15,443	4.14	1.81	6,743	8,700
619	NRPH	15,423	3.29	0.37	1,744	13,679
620	TXRH	15,315	3.66	1.69	7,065	8,250
621	TSAI	15,292	3.53	1.43	6,193	9,099
622	UARM	15,152	1.29	0.7	8,198	6,954
623	DADE	15,079	1.05	0.88	12,634	2,445
624	RRGB	15,074	3.48	2.43	10,504	4,570
625	USIH	15,058	1.27	0.53	6,307	8,751
626	CHUX	14,989	4.81	1.21	3,757	11,232
627	CHAP	14,970	2.36	0.91	5,767	9,203
628	RARE	14,920	3.64	0.58	2,386	12,534
629	INTL	14,829	4.63	1.32	4,239	10,590
630	PHMD	14,771	1.31	0.11	1,256	13,515
631	ARTC	14,767	2.16	0.91	6,215	8,552
632	CINF	14,744	3.3	2.27	10,147	4,597
633	PPHM	14,744	1.94	1.91	14,544	200
634	BORL	14,591	2.19	1.54	10,276	4,315
635	ATAR	14,583	1.71	0.19	1,600	12,983
636	USPI	14,465	4.57	1.43	4,522	9,943
637	SCHN	14,305	4.92	1.71	4,971	9,334
638	AAUK	14,232	2.2	0.64	4,138	10,094
639	HILL	14,140	4.99	1.53	4,340	9,800
640	OVEN	14,097	4.75	1.49	4,425	9,672
641	OATS	14,066	3.42	1.8	7,383	6,683
642	SNIC	14,017	3.24	1.61	6,958	7,059
643	IWN	13,985	0.94	0.94	185	0
644	JAKK	13,935	4.66	0.9	2,692	11,243
645	TUNE	13,911	3.16	0.31	1,384	12,527
646	BCSI	13,898	5.27	3.51	9,259	4,639
647	LCRD	13,779	4.57	2.29	6,917	6,862
648	CATY	13,654	4.79	1.61	4,585	9,069
649	XLI	13,528	0.83	0.83	2,128	0
650	PHLY	13,471	3.37	2.0	8,002	5,469
651	ODSY	13,402	3.81	2.47	8,689	4,713
652	SKIL	13,343	7.8	1.75	3,000	10,343
653	UTHR	13,314	2.92	1.98	9,008	4,306
654	ADVNB	13,290	1.85	0.47	3,371	9,919
655	FSLR	13,220	1.45	0.12	1,050	12,170
656	BKMU	13,104	6.12	0.39	826	12,278
657	ABXA	13,079	3.37	2.04	7,926	5,153
658	HERO	13,077	3.57	2.12	7,768	5,309
659	FWRD	13,058	6.6	3.03	6,007	7,051
660	UBET	13,000	4.13	0.03	100	12,900
661	LBTYK	12,994	3.23	2.15	8,670	4,324
662	NEXC	12,960	4.25	1.7	5,184	7,776
663	ICON	12,928	3.18	2.08	8,437	4,491
664	RSTO	12,912	4.17	0.19	600	12,312
665	EMIS	12,831	2.38	0.47	2,532	10,299
666	CYBX	12,733	1.65	0.93	7,191	5,542
667	LNUX	12,700	1.3	0.2	2,000	10,700
668	DECK	12,696	2.89	1.64	7,217	5,479
669	UTIW	12,679	3.55	2.86	10,234	2,445
670	CTRP	12,677	4.35	3.41	9,930	2,747
671	PNRA	12,652	1.91	1.51	10,022	2,630
672	ZGEN	12,602	2.67	1.25	5,908	6,694
673	FOSL	12,577	5.36	1.89	4,430	8,147
674	HYDL	12,535	3.4	2.1	7,742	4,793
675	ABFS	12,501	3.74	1.17	3,919	8,582
676	TPTH	12,452	4.39	3.46	9,820	2,632
677	LCAPA	12,396	2.31	1.98	10,616	1,780
678	CBCF	12,354	6.37	0.17	320	12,034
679	LMNX	12,351	1.15	0.7	7,564	4,787
680	MKSI	12,260	1.98	0.51	3,155	9,105
681	DTAS	12,254	2.49	1.0	4,938	7,316
682	ROSE	12,219	4.09	0.0	0	12,219
683	ALTI	12,200	3.14	2.5	9,700	2,500
684	ARCC	12,194	3.89	0.8	2,512	9,682
685	EWBC	12,180	2.44	1.69	8,422	3,758
686	IWO	12,156	0.9	0.9	2,556	0
687	VARI	12,106	2.59	0.66	3,081	9,025
688	GLDN	12,098	5.37	1.71	3,846	8,252
689	NEOL	12,068	3.5	0.54	1,864	10,204
690	TZIX	12,059	2.98	1.26	5,111	6,948
691	KNDL	11,959	6.98	5.17	8,861	3,098
692	IBOC	11,941	8.91	0.05	67	11,874
693	JRCC	11,937	3.08	0.76	2,950	8,987
694	CEDC	11,915	4.83	2.97	7,337	4,578
695	PSYS	11,911	2.53	1.15	5,398	6,513
696	CRZO	11,900	4.24	1.64	4,601	7,299
697	GFIG	11,895	6.07	2.93	5,747	6,148
698	DSCM	11,781	5.5	0.0	0	11,781
699	PLMD	11,780	3.8	1.56	4,834	6,946
700	HCSG	11,723	5.86	3.01	6,028	5,695
701	MESA	11,710	2.78	1.48	6,228	5,482
702	POOL	11,688	3.36	1.77	6,168	5,520
703	PTMK	11,624	4.87	1.68	4,011	7,613
704	BECN	11,594	2.16	0.97	5,181	6,413
705	CTCO	11,551	6.52	0.56	1,000	10,551
706	ZOLT	11,527	3.82	3.11	9,388	2,139
707	DITC	11,526	4.2	2.37	6,487	5,039
708	GNTX	11,525	1.91	1.22	7,383	4,142
709	STEI	11,522	3.38	0.92	3,143	8,379
710	JDAS	11,460	4.24	0.41	1,100	10,360
711	IRBT	11,429	4.64	0.82	2,026	9,403
712	OPEN	11,318	1.52	1.2	8,895	2,423
713	SIFY	11,298	2.19	0.5	2,598	8,700
714	LEAP	11,262	1.29	1.21	10,562	700
715	CRAY	11,215	0.97	0.7	8,165	3,050
716	NPSP	11,129	2.54	1.83	8,045	3,084
717	OCAS	11,117	3.89	1.15	3,286	7,831
718	IDEV	11,114	2.92	0.92	3,495	7,619
719	FMER	11,095	3.79	0.1	300	10,795
720	EZPW	11,092	3.52	2.09	6,583	4,509
721	KNOT	11,087	2.32	1.51	7,203	3,884
722	ARRY	11,072	2.98	1.3	4,820	6,252
723	CAPA	11,004	2.15	1.78	9,119	1,885
724	AMIS	10,995	3.69	0.68	2,038	8,957
725	UAPH	10,983	1.37	0.53	4,260	6,723
726	BRKL	10,980	3.8	1.06	3,070	7,910
727	MOSY	10,953	2.64	0.69	2,841	8,112
728	ALNY	10,940	2.83	1.74	6,710	4,230
729	MVIS	10,939	2.56	0.55	2,339	8,600
730	MSLV	10,850	16.52	16.52	10,850	0
731	MGAM	10,830	2.49	1.53	6,652	4,178
732	DCGN	10,823	3.48	1.35	4,200	6,623
733	NUVA	10,815	2.27	0.94	4,482	6,333
734	MTCT	10,806	11.09	0.62	600	10,206
735	GSAT	10,800	5.72	5.3	10,000	800
736	CETV	10,739	3.65	1.62	4,766	5,973
737	AMED	10,737	2.84	0.28	1,040	9,697
738	LIOX	10,704	2.37	0.18	800	9,904
739	BSTE	10,700	6.43	3.25	5,414	5,286
740	EQIX	10,661	2.88	2.04	7,551	3,110
741	DRYS	10,613	1.74	1.41	8,588	2,025
742	MAMA	10,582	3.99	2.33	6,182	4,400
743	LOJN	10,582	1.92	0.5	2,767	7,815
744	ACTG	10,577	4.15	0.94	2,389	8,188
745	FMBI	10,572	3.69	0.21	607	9,965
746	NENG	10,500	4.61	1.84	4,200	6,300
747	NSTC	10,462	1.32	0.28	2,247	8,215
748	CBSH	10,424	2.76	2.06	7,792	2,632
749	CVBF	10,415	6.04	1.26	2,165	8,250
750	SYNM	10,405	1.7	0.45	2,743	7,662
751	NURO	10,361	2.36	1.08	4,739	5,622
752	SNDA	10,346	3.47	2.31	6,893	3,453
753	SNBI	10,338	18.01	0.0	0	10,338
754	PETS	10,302	2.68	1.04	4,022	6,280
755	SBGI	10,281	2.58	1.2	4,770	5,511
756	CLHB	10,241	4.05	1.85	4,679	5,562
757	IMMU	10,214	2.89	2.22	7,823	2,391
758	ICUI	10,209	6.21	3.84	6,309	3,900
759	RGLD	10,201	2.55	1.18	4,715	5,486
760	OXGN	10,089	4.55	0.18	400	9,689
761	SCHL	10,073	2.97	0.29	991	9,082
762	SMSI	9,979	0.94	0.5	5,347	4,632
763	RADS	9,955	3.25	1.42	4,334	5,621
764	MNTA	9,941	4.0	1.31	3,269	6,672
765	LFUS	9,926	3.65	2.96	8,046	1,880
766	PRST	9,912	3.41	1.34	3,906	6,006
767	VLCM	9,848	4.4	2.98	6,669	3,179
768	PERY	9,837	6.39	2.68	4,123	5,714
769	BOBE	9,827	3.69	1.4	3,736	6,091
770	SCRX	9,816	2.64	0.85	3,166	6,650
771	WOOF	9,814	1.09	0.65	5,874	3,940
772	CSTR	9,774	3.53	0.88	2,435	7,339
773	HIBB	9,716	1.7	0.58	3,334	6,382
774	MEAS	9,716	5.77	1.25	2,100	7,616
775	ANPI	9,668	1.17	0.49	4,044	5,624
776	WRNC	9,656	1.77	0.54	2,921	6,735
777	ULTI	9,635	3.37	0.96	2,743	6,892
778	PRSC	9,633	6.53	3.03	4,467	5,166
779	WGII	9,598	3.44	1.08	3,005	6,593
780	PLCE	9,592	1.33	0.66	4,754	4,838
781	UBSI	9,582	5.06	0.14	256	9,326
782	STMP	9,582	3.55	0.48	1,301	8,281
783	XPRT	9,561	3.22	0.64	1,900	7,661
784	SFNT	9,524	5.35	2.39	4,260	5,264
785	SIGM	9,483	0.51	0.15	2,798	6,685
786	LNCE	9,450	3.56	0.7	1,866	7,584
787	RSTI	9,423	3.97	1.44	3,414	6,009
788	THLD	9,417	3.43	0.77	2,108	7,309
789	OSIS	9,413	6.67	2.97	4,197	5,216
790	ACLI	9,323	5.29	1.43	2,526	6,797
791	CKEC	9,310	6.01	1.24	1,916	7,394
792	CNLG	9,305	0.15	0.11	6,555	2,750
793	HEPH	9,289	3.46	0.65	1,756	7,533
794	LPNT	9,286	2.8	2.46	8,166	1,120
795	SAFM	9,243	3.04	0.99	3,011	6,232
796	WABC	9,225	4.87	0.21	400	8,825
797	PCBC	9,207	3.76	1.17	2,870	6,337
798	BFAM	9,202	2.22	0.71	2,965	6,237
799	EPIC	9,196	4.09	0.78	1,758	7,438
800	SHOO	9,175	2.32	1.22	4,810	4,365
801	GOLD	9,166	1.93	1.17	5,564	3,602
802	TRMS	9,158	2.78	1.44	4,751	4,407
803	PRGS	9,156	3.34	0.3	828	8,328
804	MTMD	9,139	10.17	0.11	100	9,039
805	TOPT	9,041	3.01	0.6	1,801	7,240
806	GVHR	9,038	3.82	0.54	1,281	7,757
807	USNA	9,035	5.09	2.7	4,792	4,243
808	MORN	9,015	6.51	5.37	7,440	1,575
809	JSDA	9,014	2.96	0.68	2,074	6,940
810	CMTL	9,003	3.14	0.6	1,722	7,281
811	FOXH	8,972	2.55	1.2	4,216	4,756
812	PRFT	8,960	2.02	0.45	1,991	6,969
813	FCBP	8,953	5.6	1.51	2,414	6,539
814	MNKD	8,886	3.85	0.71	1,633	7,253
815	HEES	8,874	3.08	1.32	3,793	5,081
816	GLBC	8,816	2.61	0.63	2,131	6,685
817	WITS	8,805	1.89	1.45	6,749	2,056
818	ESPD	8,758	1.68	0.48	2,500	6,258
819	BIOS	8,739	1.48	0.15	900	7,839
820	PFWD	8,647	5.17	2.73	4,573	4,074
821	IOTN	8,629	2.05	0.75	3,183	5,446
822	CPTS	8,615	2.66	0.88	2,843	5,772
823	KERX	8,577	2.75	2.17	6,765	1,812
824	ATPG	8,573	2.45	0.37	1,300	7,273
825	AAWW	8,547	5.01	0.89	1,517	7,030
826	ATRS	8,523	0.87	0.26	2,515	6,008
827	AVAN	8,500	2.52	0.03	100	8,400
828	ZBRA	8,457	2.07	0.78	3,198	5,259
829	RUTH	8,457	1.65	0.91	4,675	3,782
830	WSTL	8,449	2.7	2.16	6,750	1,699
831	FALC	8,436	2.69	1.1	3,436	5,000
832	KNXA	8,342	4.26	0.41	800	7,542
833	PBKS	8,301	5.78	1.11	1,598	6,703
834	LMRA	8,301	0.24	0.06	2,063	6,238
835	BCRX	8,298	2.35	1.3	4,584	3,714
836	SCLN	8,288	3.11	1.23	3,288	5,000
837	XNPT	8,263	1.91	0.92	3,972	4,291
838	CMRG	8,232	1.61	0.27	1,400	6,832
839	TRMA	8,218	2.86	1.12	3,216	5,002
840	ACGL	8,192	2.19	0.98	3,678	4,514
841	TTMI	8,185	1.78	0.93	4,276	3,909
842	BCON	8,171	2.48	2.03	6,676	1,495
843	OSUR	8,154	2.3	0.93	3,304	4,850
844	ASCA	8,086	0.88	0.34	3,100	4,986
845	TALK	8,055	4.37	0.8	1,466	6,589
846	DIOD	8,018	2.31	1.08	3,737	4,281
847	ANST	8,009	3.4	2.11	4,955	3,054
848	VPRT	7,990	1.13	0.98	6,935	1,055
849	HHGP	7,950	2.94	1.12	3,033	4,917
850	MTLG	7,880	4.54	0.54	935	6,945
851	ACTU	7,852	1.66	0.25	1,204	6,648
852	SCSC	7,809	2.84	1.29	3,553	4,256
853	MAXY	7,800	4.46	1.97	3,448	4,352
854	AUXL	7,796	3.62	0.94	2,025	5,771
855	NYNY	7,783	1.36	0.38	2,183	5,600
856	ANSS	7,767	3.02	0.34	879	6,888
857	OPLK	7,753	2.62	0.44	1,301	6,452
858	AGII	7,737	4.96	0.92	1,438	6,299
859	NAFC	7,736	3.26	0.8	1,905	5,831
860	SQNM	7,733	4.18	1.3	2,400	5,333
861	ASTSF	7,696	0.65	0.36	4,200	3,496
862	PTRY	7,619	2.33	0.89	2,904	4,715
863	BRLC	7,611	0.33	0.13	3,150	4,461
864	RDEN	7,611	1.75	0.17	742	6,869
865	MOBE	7,600	2.33	0.28	900	6,700
866	NSIT	7,600	2.72	1.24	3,455	4,145
867	SORL	7,600	0.93	0.87	7,100	500
868	FINL	7,593	3.52	1.98	4,261	3,332
869	LUFK	7,572	2.85	1.82	4,834	2,738
870	ASVI	7,570	2.7	1.01	2,833	4,737
871	CNMD	7,563	4.94	1.41	2,161	5,402
872	PHTN	7,552	4.04	1.71	3,191	4,361
873	CRME	7,543	4.42	1.26	2,145	5,398
874	HWCC	7,521	2.14	1.13	3,975	3,546
875	CRYP	7,509	3.06	2.2	5,406	2,103
876	CCBL	7,454	2.17	0.64	2,202	5,252
877	VMSI	7,446	2.25	1.37	4,549	2,897
878	CTLM	7,390	2.6	2.25	6,400	990
879	DIGE	7,384	2.86	1.22	3,160	4,224
880	BFIN	7,373	7.42	0.2	200	7,173
881	PENN	7,363	1.08	0.89	6,063	1,300
882	PLXT	7,359	3.2	1.51	3,473	3,886
883	ESIO	7,301	3.19	0.62	1,420	5,881
884	SIEB	7,298	6.21	0.26	300	6,998
885	ZEUS	7,275	2.91	0.04	100	7,175
886	SYKE	7,259	2.13	1.07	3,655	3,604
887	MGLN	7,148	2.62	0.22	605	6,543
888	NANX	7,100	10.34	2.03	1,393	5,707
889	CENT	7,082	2.81	0.64	1,610	5,472
890	HTLD	7,069	3.93	0.67	1,204	5,865
891	QDEL	7,066	2.79	1.58	3,985	3,081
892	PCCC	7,042	0.91	0.19	1,500	5,542
893	CGNX	7,009	2.11	1.17	3,892	3,117
894	LDIS	7,000	4.21	2.71	4,500	2,500
895	NOVN	6,991	2.23	0.66	2,064	4,927
896	ZUMZ	6,966	2.18	1.33	4,243	2,723
897	WRSP	6,954	4.26	0.25	409	6,545
898	WFSL	6,943	3.26	0.83	1,760	5,183
899	IART	6,916	4.21	0.83	1,362	5,554
900	LTON	6,914	2.78	0.97	2,414	4,500
901	ABAX	6,909	3.89	0.23	403	6,506
902	TWGP	6,902	3.9	1.88	3,316	3,586
903	SPPI	6,893	2.88	0.21	500	6,393
904	TXCO	6,866	1.87	0.56	2,073	4,793
905	ACOR	6,857	1.35	0.8	4,068	2,789
906	GTLS	6,853	1.55	1.11	4,900	1,953
907	XLB	6,850	0.2	0.2	4,250	0
908	WTNY	6,839	3.09	1.82	4,034	2,805
909	HSOA	6,817	1.05	0.08	500	6,317
910	WTFC	6,804	4.79	0.79	1,121	5,683
911	SGMO	6,801	0.86	0.24	1,900	4,901
912	BRKR	6,772	2.02	0.77	2,584	4,188
913	ERES	6,743	1.98	1.0	3,399	3,344
914	LEXG	6,700	2.58	1.35	3,502	3,198
915	MINI	6,699	3.13	1.17	2,499	4,200
916	CVNS	6,694	3.44	1.01	1,967	4,727
917	CUTR	6,626	1.83	1.14	4,150	2,476
918	RYAAY	6,610	2.5	2.01	5,310	1,300
919	BLKB	6,608	2.38	1.08	2,992	3,616
920	LOGI	6,605	2.61	2.2	5,575	1,030
921	MDY	6,600	0.17	0.17	2,000	0
922	NILE	6,588	2.75	0.04	100	6,488
923	QSII	6,528	2.06	0.85	2,684	3,844
924	IPCC	6,512	7.61	0.35	300	6,212
925	TRMP	6,478	1.88	0.35	1,208	5,270
926	SBSA	6,463	3.49	2.05	3,791	2,672
927	OPTN	6,451	5.85	1.37	1,508	4,943
928	OMCL	6,441	5.15	4.05	5,067	1,374
929	UCBI	6,437	6.75	4.23	4,036	2,401
930	VDSI	6,425	1.46	0.86	3,789	2,636
931	USMO	6,416	4.68	0.16	225	6,191
932	CMLS	6,408	2.24	1.66	4,761	1,647
933	NSANY	6,368	2.2	0.07	200	6,168
934	RVBD	6,363	0.71	0.46	4,121	2,242
935	ROCK	6,353	3.17	1.76	3,525	2,828
936	UHAL	6,339	4.92	3.26	4,194	2,145
937	BIVN	6,330	2.21	0.31	891	5,439
938	PWER	6,324	2.78	2.29	5,212	1,112
939	MOVE	6,304	0.6	0.23	2,404	3,900
940	STSI	6,300	2.04	0.23	700	5,600
941	ACMR	6,285	3.44	1.77	3,238	3,047
942	LKQX	6,274	2.67	0.45	1,055	5,219
943	TALX	6,243	2.68	1.37	3,184	3,059
944	AGEN	6,225	4.14	1.37	2,066	4,159
945	NRGP	6,203	21.15	0.34	99	6,104
946	HWAY	6,198	1.8	0.35	1,201	4,997
947	TRMB	6,184	1.5	1.23	5,062	1,122
948	PSEM	6,162	1.95	0.55	1,748	4,414
949	VIMC	6,121	5.69	3.4	3,652	2,469
950	ARXT	6,105	2.35	0.43	1,110	4,995
951	IUSA	6,103	2.95	0.85	1,764	4,339
952	ELON	6,102	3.8	0.55	879	5,223
953	RECN	6,097	2.19	0.62	1,724	4,373
954	ECLG	6,094	3.97	2.08	3,193	2,901
955	PLLL	6,086	2.48	0.7	1,717	4,369
956	NRMX	6,084	3.29	0.43	800	5,284
957	ATAC	6,038	2.63	1.1	2,519	3,519
958	GISX	6,030	2.74	1.0	2,213	3,817
959	CPKI	6,026	2.22	0.57	1,539	4,487
960	BPFH	6,023	2.77	0.29	631	5,392
961	HLEX	6,022	2.11	0.67	1,913	4,109
962	SPTN	6,004	2.25	0.61	1,617	4,387
963	BRNC	5,982	1.7	0.63	2,208	3,774
964	LTBG	5,973	3.17	0.9	1,701	4,272
965	PWEI	5,956	1.52	0.43	1,700	4,256
966	TSCM	5,940	1.65	0.72	2,605	3,335
967	SGEN	5,925	4.77	0.92	1,148	4,777
968	BGFV	5,902	6.16	0.24	228	5,674
969	WOLF	5,875	3.73	0.25	400	5,475
970	VIGN	5,867	2.92	1.4	2,808	3,059
971	WIBC	5,860	4.48	0.15	200	5,660
972	DLLR	5,843	3.1	1.27	2,397	3,446
973	IBCP	5,836	7.67	1.18	901	4,935
974	SOFO	5,795	0.56	0.23	2,378	3,417
975	TWTI	5,794	2.01	0.19	544	5,250
976	RATE	5,760	2.61	0.78	1,720	4,040
977	ASBC	5,749	1.21	0.66	3,143	2,606
978	LNET	5,731	1.49	0.41	1,583	4,148
979	NRGY	5,721	5.35	0.42	449	5,272
980	XXIA	5,710	2.84	0.62	1,238	4,472
981	FEIC	5,697	3.2	0.62	1,099	4,598
982	ABMD	5,692	3.8	0.92	1,374	4,318
983	CLZR	5,661	3.43	1.09	1,800	3,861
984	PMTR	5,660	0.65	0.52	4,560	1,100
985	DNEX	5,655	3.25	1.26	2,200	3,455
986	MKTX	5,623	0.89	0.59	3,722	1,901
987	QGEN	5,606	0.52	0.36	3,878	1,728
988	NARA	5,599	3.1	0.5	900	4,699
989	TINY	5,581	2.43	0.34	778	4,803
990	MATR	5,578	1.99	0.35	979	4,599
991	FLAG	5,555	5.15	0.19	200	5,355
992	SBNY	5,551	2.19	0.42	1,057	4,494
993	SIMO	5,550	1.26	0.33	1,450	4,100
994	BANR	5,539	10.48	0.44	230	5,309
995	CKXE	5,495	1.73	0.28	900	4,595
996	EXLS	5,494	5.96	0.0	0	5,494
997	UMPQ	5,492	2.32	0.04	102	5,390
998	REDF	5,490	1.77	1.4	4,340	1,150
999	IRIS	5,476	2.28	1.04	2,506	2,970
1000	CHRT	5,471	0.77	0.45	3,171	2,300
1001	VSGN	5,462	0.7	0.68	5,300	162
1002	MPWR	5,454	2.3	0.21	500	4,954
1003	HYTM	5,449	5.22	0.57	600	4,849
1004	TRMK	5,439	2.15	0.16	396	5,043
1005	EEEE	5,436	7.79	0.43	300	5,136
1006	FTBK	5,416	3.56	2.24	3,402	2,014
1007	SIGI	5,409	3.65	0.2	300	5,109
1008	COHU	5,407	2.31	0.94	2,200	3,207
1009	SPSX	5,402	1.56	1.11	3,855	1,547
1010	LYTS	5,394	5.36	1.39	1,397	3,997
1011	PRXL	5,373	0.54	0.11	1,082	4,291
1012	UHCO	5,368	1.79	0.13	400	4,968
1013	TRLG	5,362	1.53	0.68	2,379	2,983
1014	AACC	5,362	5.11	0.1	100	5,262
1015	ISSI	5,360	5.2	3.15	3,244	2,116
1016	USEG	5,352	2.26	0.04	100	5,252
1017	DCOM	5,350	6.21	0.34	295	5,055
1018	FCFS	5,323	1.98	0.81	2,181	3,142
1019	PDGI	5,309	3.48	1.79	2,732	2,577
1020	SPAR	5,300	1.47	1.44	5,200	100
1021	FFFL	5,275	7.99	1.06	700	4,575
1022	GNCMA	5,258	2.14	0.61	1,500	3,758
1023	KVHI	5,256	8.63	7.15	4,356	900
1024	CPRT	5,228	1.1	0.64	3,028	2,200
1025	FLOW	5,225	1.23	0.43	1,800	3,425
1026	PVTB	5,219	2.08	0.29	730	4,489
1027	VVUS	5,217	0.97	0.15	792	4,425
1028	HNAB	5,189	2.97	1.14	2,000	3,189
1029	MAFB	5,186	5.54	2.1	1,969	3,217
1030	SLXA	5,144	2.26	0.31	702	4,442
1031	ISON	5,122	0.81	0.52	3,275	1,847
1032	ASPV	5,118	2.64	1.33	2,584	2,534
1033	NGEN	5,115	1.44	1.06	3,759	1,356
1034	DTSI	5,104	7.54	0.89	600	4,504
1035	HAYZ	5,100	3.9	0.46	600	4,500
1036	FLML	5,088	3.02	2.0	3,371	1,717
1037	CSBK	5,085	17.39	0.0	0	5,085
1038	ASTE	5,071	3.11	1.29	2,114	2,957
1039	GHCI	5,059	1.65	0.2	607	4,452
1040	FTEK	5,038	1.09	0.9	4,177	861
1041	CSGP	5,026	3.23	0.33	512	4,514
1042	STRA	5,022	2.86	1.39	2,445	2,577
1043	KSWS	5,008	2.38	0.86	1,807	3,201
1044	FFBC	5,008	1.48	0.5	1,696	3,312
1045	IOSP	5,002	5.15	2.32	2,249	2,753
1046	VVTV	5,000	2.97	1.07	1,800	3,200
1047	ADBL	5,000	1.54	0.61	2,000	3,000
1048	WPSC	4,998	2.64	0.53	1,000	3,998
1049	MFLX	4,974	3.97	0.8	1,000	3,974
1050	ACTL	4,949	2.63	1.47	2,760	2,189
1051	VLTR	4,939	3.43	1.28	1,835	3,104
1052	RCNI	4,917	2.61	0.43	817	4,100
1053	TWPG	4,908	1.76	0.47	1,309	3,599
1054	SPNC	4,900	2.1	0.21	483	4,417
1055	CHRD	4,900	2.21	0.36	800	4,100
1056	APKT	4,900	1.07	0.85	3,898	1,002
1057	PNCL	4,878	2.38	0.97	2,000	2,878
1058	WGOV	4,863	3.08	1.03	1,633	3,230
1059	GMRK	4,852	1.41	0.52	1,777	3,075
1060	GLYT	4,827	3.0	0.66	1,060	3,767
1061	ZOLL	4,815	2.34	1.2	2,472	2,343
1062	SMSC	4,801	1.89	0.81	2,059	2,742
1063	OIIM	4,800	3.84	0.8	1,000	3,800
1064	USTR	4,791	1.82	0.08	203	4,588
1065	MDTL	4,766	0.42	0.23	2,651	2,115
1066	PARL	4,751	1.13	0.38	1,600	3,151
1067	METH	4,728	1.37	0.88	3,028	1,700
1068	TRAK	4,714	2.89	0.8	1,303	3,411
1069	ECHO	4,699	34.57	0.0	0	4,699
1070	CBEY	4,689	4.21	1.43	1,594	3,095
1071	ARQL	4,686	1.83	0.97	2,488	2,198
1072	WLSC	4,662	2.27	1.56	3,201	1,461
1073	LACO	4,649	5.74	0.16	132	4,517
1074	HUBG	4,645	1.26	0.59	2,169	2,476
1075	AMSG	4,615	0.93	0.3	1,515	3,100
1076	AMAG	4,545	1.13	0.52	2,076	2,469
1077	HMIN	4,530	0.75	0.45	2,715	1,815
1078	BWLD	4,528	2.05	1.25	2,761	1,767
1079	PFSB	4,501	20.78	0.92	200	4,301
1080	IMAX	4,500	1.15	0.23	900	3,600
1081	NPBC	4,494	4.09	0.09	100	4,394
1082	ITWO	4,448	2.0	0.42	937	3,511
1083	FULT	4,447	2.18	0.96	1,957	2,490
1084	PANL	4,410	2.27	0.72	1,403	3,007
1085	STTS	4,400	0.92	0.71	3,400	1,000
1086	RADN	4,400	0.79	0.14	800	3,600
1087	LBIX	4,400	4.89	0.0	0	4,400
1088	AUY	4,398	0.1	0.1	4,398	0
1089	CYPB	4,397	2.86	0.36	547	3,850
1090	SMBI	4,363	4.93	2.02	1,787	2,576
1091	ILSE	4,356	4.23	0.92	951	3,405
1092	PCAP	4,300	4.2	0.2	200	4,100
1093	ASPM	4,273	4.21	0.0	0	4,273
1094	CACB	4,262	1.68	0.15	386	3,876
1095	XLTC	4,261	3.35	0.47	600	3,661
1096	MGPI	4,250	2.56	0.96	1,602	2,648
1097	DWSN	4,247	6.76	4.68	2,938	1,309
1098	KFRC	4,239	1.66	0.63	1,600	2,639
1099	INTV	4,231	1.6	1.15	3,042	1,189
1100	CBHI	4,229	1.44	0.38	1,100	3,129
1101	MIDD	4,214	8.16	0.19	100	4,114
1102	ACAD	4,211	2.72	1.35	2,100	2,111
1103	AVCI	4,200	1.78	1.27	3,000	1,200
1104	TMWD	4,200	3.33	1.27	1,600	2,600
1105	LDSH	4,193	3.26	2.53	3,250	943
1106	BOKF	4,166	1.83	0.64	1,451	2,715
1107	NWRE	4,153	3.12	0.5	664	3,489
1108	GNLB	4,100	1.31	0.03	100	4,000
1109	SMMX	4,100	3.07	1.34	1,795	2,305
1110	CAAS	4,099	0.94	0.32	1,407	2,692
1111	FELE	4,093	5.54	0.92	677	3,416
1112	SKYF	4,070	1.2	0.6	2,028	2,042
1113	MRCY	4,053	3.41	0.86	1,021	3,032
1114	HARB	4,033	6.72	0.17	100	3,933
1115	ADVS	4,032	1.93	0.31	649	3,383
1116	WMAR	4,031	5.2	2.47	1,918	2,113
1117	KRON	4,030	1.36	0.33	991	3,039
1118	ARRO	4,000	2.67	0.49	730	3,270
1119	VITA	4,000	4.57	4.57	4,000	0
1120	SRDX	3,990	1.47	0.59	1,600	2,390
1121	DLIA	3,979	1.73	0.52	1,200	2,779
1122	FORR	3,970	3.37	0.78	917	3,053
1123	GTIV	3,967	2.41	0.98	1,611	2,356
1124	ISSC	3,959	3.35	1.11	1,306	2,653
1125	CASY	3,958	0.98	0.05	200	3,758
1126	INPC	3,934	0.59	0.33	2,190	1,744
1127	AFCE	3,924	1.85	0.0	0	3,924
1128	SONO	3,912	1.89	0.89	1,840	2,072
1129	GTCB	3,900	1.04	1.04	3,900	0
1130	NAVR	3,900	2.97	0.76	1,000	2,900
1131	IRETS	3,897	3.28	0.22	266	3,631
1132	FPIC	3,889	2.71	0.63	900	2,989
1133	BBBB	3,862	1.9	0.27	545	3,317
1134	LSTR	3,859	1.39	1.05	2,924	935
1135	DXCM	3,853	1.88	1.15	2,351	1,502
1136	TRFC	3,850	3.12	3.12	3,850	0
1137	SHLM	3,830	1.79	0.37	800	3,030
1138	PEET	3,827	2.57	0.79	1,179	2,648
1139	OTTR	3,815	2.1	0.22	402	3,413
1140	MNTG	3,814	4.31	1.11	983	2,831
1141	GTOP	3,800	2.28	0.3	500	3,300
1142	TXUI	3,795	8.17	0.04	20	3,775
1143	CERS	3,791	1.8	0.99	2,092	1,699
1144	RMIX	3,776	2.36	1.03	1,651	2,125
1145	SCVL	3,772	3.86	0.92	900	2,872
1146	POSS	3,749	5.01	0.73	549	3,200
1147	TGEN	3,740	0.05	0.05	3,740	0
1148	PGNX	3,727	2.34	1.26	2,005	1,722
1149	MGRM	3,708	1.0	0.8	2,963	745
1150	NSTK	3,704	1.7	0.7	1,515	2,189
1151	EDGR	3,700	4.46	2.05	1,700	2,000
1152	AIRM	3,699	4.19	1.13	1,000	2,699
1153	URGI	3,688	2.34	0.72	1,132	2,556
1154	VOXX	3,671	6.09	1.0	600	3,071
1155	RESP	3,665	1.03	0.96	3,405	260
1156	SIRO	3,638	1.77	0.68	1,400	2,238
1157	SUNH	3,635	0.47	0.18	1,400	2,235
1158	NHWK	3,629	1.76	1.34	2,765	864
1159	IIVI	3,603	2.45	1.21	1,773	1,830
1160	MATW	3,603	2.9	0.61	763	2,840
1161	LCUT	3,601	3.06	0.64	749	2,852
1162	GFSI	3,600	5.84	0.0	0	3,600
1163	TONE	3,581	3.77	0.0	0	3,581
1164	ISPH	3,554	2.87	2.21	2,732	822
1165	WSSI	3,535	1.18	0.53	1,600	1,935
1166	CCRN	3,501	2.22	0.35	558	2,943
1167	INFS	3,500	1.83	1.2	2,300	1,200
1168	NWEC	3,500	3.28	0.0	0	3,500
1169	SATC	3,500	0.34	0.31	3,200	300
1170	ABTL	3,500	1.88	1.29	2,400	1,100
1171	MPET	3,500	2.78	0.0	0	3,500
1172	HRLY	3,474	6.1	1.07	609	2,865
1173	RSYS	3,450	1.14	0.83	2,500	950
1174	PETD	3,432	3.57	1.04	1,003	2,429
1175	ALAB	3,427	5.94	0.0	0	3,427
1176	WRES	3,415	1.17	0.28	815	2,600
1177	PNSN	3,410	1.38	0.5	1,222	2,188
1178	LANC	3,402	2.98	0.38	435	2,967
1179	IINT	3,400	1.88	1.88	3,400	0
1180	DTPI	3,385	1.15	0.62	1,809	1,576
1181	SWWC	3,385	2.97	0.43	493	2,892
1182	MRGE	3,356	0.67	0.12	600	2,756
1183	SCHS	3,348	0.85	0.12	474	2,874
1184	AUDC	3,341	0.36	0.07	641	2,700
1185	HURN	3,320	3.98	0.29	241	3,079
1186	STXN	3,310	0.5	0.06	400	2,910
1187	PROS	3,300	6.47	3.53	1,800	1,500
1188	FUEL	3,300	1.47	0.0	0	3,300
1189	AMRI	3,300	1.8	1.36	2,500	800
1190	QMAR	3,300	1.94	0.43	723	2,577
1191	BEXP	3,289	1.11	0.64	1,889	1,400
1192	GBCI	3,285	2.38	0.35	485	2,800
1193	PTIE	3,249	2.07	1.1	1,728	1,521
1194	ASGN	3,234	1.02	0.65	2,065	1,169
1195	ALOG	3,230	2.14	0.62	930	2,300
1196	VTAL	3,220	2.14	0.28	415	2,805
1197	GOAM	3,220	1.73	0.0	0	3,220
1198	PLSB	3,204	1.45	0.42	928	2,276
1199	SNCR	3,201	1.06	0.4	1,200	2,001
1200	BBH	3,200	1.39	1.39	1,300	0
1201	BBOX	3,194	3.3	0.53	509	2,685
1202	BWTR	3,165	3.48	1.85	1,680	1,485
1203	CTRN	3,156	1.4	0.04	100	3,056
1204	RSCR	3,152	1.32	0.75	1,791	1,361
1205	CHFC	3,140	2.09	0.27	400	2,740
1206	ORCT	3,136	2.76	1.66	1,892	1,244
1207	CTCI	3,123	1.14	0.04	100	3,023
1208	FSYS	3,106	0.65	0.25	1,175	1,931
1209	GTXI	3,101	1.73	0.5	903	2,198
1210	FXEN	3,100	1.85	1.37	2,300	800
1211	WCAA	3,100	1.43	0.0	0	3,100
1212	QNTA	3,100	6.59	0.0	0	3,100
1213	TRMM	3,095	2.04	1.18	1,795	1,300
1214	EVVV	3,095	3.13	0.3	300	2,795
1215	SPWR	3,074	0.61	0.33	1,636	1,438
1216	DYAX	3,069	2.26	1.45	1,972	1,097
1217	STAR	3,068	0.96	0.11	339	2,729
1218	ANGO	3,043	1.59	0.31	600	2,443
1219	MMSI	3,039	2.17	1.24	1,739	1,300
1220	NPSI	3,036	7.75	3.16	1,236	1,800
1221	RNVS	3,027	0.46	0.39	2,578	449
1222	LQDT	3,018	1.12	0.46	1,236	1,782
1223	RUSHA	3,007	2.41	0.83	1,040	1,967
1224	CFFN	3,001	4.11	2.47	1,801	1,200
1225	MATH	3,000	3.62	0.48	400	2,600
1226	IFLO	2,999	2.13	0.48	675	2,324
1227	MLAN	2,977	7.03	0.0	0	2,977
1228	EXBD	2,976	0.84	0.42	1,476	1,500
1229	MKTY	2,960	0.54	0.18	960	2,000
1230	IXYS	2,951	2.58	0.74	847	2,104
1231	SYPR	2,943	6.67	1.74	768	2,175
1232	AGYS	2,932	2.16	1.03	1,400	1,532
1233	SUAI	2,905	2.41	0.17	200	2,705
1234	SBCF	2,900	1.96	0.14	200	2,700
1235	MSSR	2,896	2.32	1.84	2,296	600
1236	XTXI	2,850	6.91	1.62	670	2,180
1237	PRAA	2,842	2.14	0.6	800	2,042
1238	KOSN	2,841	3.24	0.26	228	2,613
1239	EGLT	2,831	1.23	0.26	600	2,231
1240	AMWD	2,812	1.3	0.74	1,600	1,212
1241	CRVL	2,808	1.52	0.03	47	2,761
1242	SRCL	2,807	1.71	0.45	735	2,072
1243	BLTI	2,800	1.94	0.48	700	2,100
1244	SEED	2,800	0.23	0.19	2,300	500
1245	IIJI	2,800	2.3	2.3	2,800	0
1246	IFCJ	2,798	7.4	1.22	463	2,335
1247	CLUB	2,798	2.28	1.79	2,198	600
1248	NGAS	2,794	1.45	0.46	894	1,900
1249	NAVG	2,794	3.43	0.42	342	2,452
1250	GMXR	2,775	2.08	0.0	0	2,775
1251	NDSN	2,768	1.91	0.11	159	2,609
1252	EGOV	2,764	1.9	0.0	0	2,764
1253	CONN	2,759	2.49	0.09	100	2,659
1254	UCFC	2,743	4.9	0.0	0	2,743
1255	RAIL	2,736	1.6	0.21	352	2,384
1256	CHCI	2,730	2.85	2.85	2,730	0
1257	HPGP	2,726	2.95	1.84	1,700	1,026
1258	MBHI	2,719	3.52	0.26	200	2,519
1259	STFC	2,701	3.65	1.08	802	1,899
1260	VIAC	2,700	1.89	0.28	400	2,300
1261	STLW	2,700	2.24	0.58	700	2,000
1262	MTEX	2,700	1.6	0.77	1,300	1,400
1263	AERT	2,689	2.27	0.58	687	2,002
1264	UFCS	2,671	2.25	0.66	788	1,883
1265	XRIT	2,648	2.65	0.91	914	1,734
1266	RTSX	2,642	1.19	0.28	621	2,021
1267	UMBF	2,639	2.63	0.74	744	1,895
1268	DGII	2,636	2.57	0.75	769	1,867
1269	HSII	2,634	3.02	0.8	700	1,934
1270	OMTR	2,615	0.5	0.31	1,620	995
1271	MTSC	2,614	2.14	1.37	1,666	948
1272	YBTVA	2,598	7.76	0.3	100	2,498
1273	ANEN	2,596	1.06	0.37	901	1,695
1274	RCRC	2,592	2.28	0.28	324	2,268
1275	EPIX	2,582	2.58	1.58	1,582	1,000
1276	COHR	2,571	1.29	0.25	500	2,071
1277	NICE	2,547	1.01	0.97	2,447	100
1278	MRLN	2,546	5.04	1.39	700	1,846
1279	SAFT	2,544	2.04	0.6	744	1,800
1280	IMKTA	2,537	2.53	0.71	711	1,826
1281	PORK	2,529	4.86	1.55	808	1,721
1282	CLFC	2,518	4.6	0.02	10	2,508
1283	EMAG	2,518	2.62	0.42	400	2,118
1284	MEOH	2,512	0.72	0.64	2,212	300
1285	GGAL	2,504	1.01	0.37	918	1,586
1286	CIPH	2,500	3.64	0.29	200	2,300
1287	OEF	2,500	0.53	0.53	0	0
1288	TOPP	2,500	1.72	0.21	300	2,200
1289	ICOC	2,500	0.91	0.69	1,900	600
1290	NMSS	2,500	1.76	1.13	1,600	900
1291	HDTV	2,500	0.95	0.19	500	2,000
1292	GGXY	2,500	5.78	2.08	900	1,600
1293	NEXM	2,500	0.94	0.0	0	2,500
1294	OFIX	2,499	2.61	0.82	791	1,708
1295	SNMX	2,498	0.68	0.21	781	1,717
1296	IPSU	2,497	0.55	0.11	500	1,997
1297	TECH	2,450	1.99	0.66	808	1,642
1298	ASFI	2,444	1.19	0.0	0	2,444
1299	TARR	2,416	1.75	0.14	200	2,216
1300	GMKT	2,409	0.33	0.19	1,409	1,000
1301	ESCH	2,403	3.84	0.0	0	2,403
1302	AFFM	2,400	7.5	0.0	0	2,400
1303	HORC	2,397	3.57	0.93	623	1,774
1304	MHGC	2,386	1.29	0.11	200	2,186
1305	HBHC	2,370	2.7	0.3	260	2,110
1306	WMGI	2,348	1.95	0.82	992	1,356
1307	INHX	2,346	0.09	0.08	2,146	200
1308	ABCO	2,344	0.2	0.06	700	1,644
1309	ICLR	2,314	0.63	0.21	780	1,534
1310	BJRI	2,313	2.32	0.2	200	2,113
1311	CSAR	2,311	1.59	0.51	741	1,570
1312	KONG	2,310	0.53	0.46	2,010	300
1313	WCRX	2,308	1.15	0.89	1,792	516
1314	GAIA	2,300	2.26	0.88	900	1,400
1315	SMHG	2,300	2.19	0.0	0	2,300
1316	FSII	2,300	3.6	0.63	400	1,900
1317	PGTI	2,300	1.12	0.1	200	2,100
1318	GKSR	2,298	3.04	0.79	600	1,698
1319	NSTR	2,296	2.41	1.36	1,300	996
1320	PGIC	2,277	0.59	0.4	1,534	743
1321	CNSL	2,272	0.97	0.38	895	1,377
1322	SMOD	2,265	0.66	0.48	1,639	626
1323	GRRF	2,264	0.31	0.19	1,364	900
1324	RNOW	2,261	1.56	0.0	0	2,261
1325	RJET	2,257	1.32	0.55	941	1,316
1326	TLCV	2,250	0.17	0.06	750	1,500
1327	KALU	2,244	2.57	1.65	1,444	800
1328	APOG	2,232	1.99	0.68	759	1,473
1329	COLY	2,231	2.91	0.78	600	1,631
1330	SBIT	2,205	9.69	0.0	0	2,205
1331	FMTI	2,200	1.59	0.58	800	1,400
1332	PICO	2,174	2.9	1.19	889	1,285
1333	GIVN	2,165	2.23	0.37	355	1,810
1334	CLRK	2,164	1.78	0.7	856	1,308
1335	CRXX	2,164	2.63	1.76	1,448	716
1336	AMSC	2,157	0.78	0.25	700	1,457
1337	CHKE	2,150	5.39	0.0	0	2,150
1338	BARE	2,147	1.08	1.03	2,047	100
1339	TARO	2,137	0.62	0.51	1,749	388
1340	JOBS	2,133	0.58	0.52	1,933	200
1341	SCON	2,127	3.38	3.38	2,127	0
1342	ZIGO	2,124	1.99	1.22	1,300	824
1343	CAMP	2,114	1.39	0.86	1,306	808
1344	EPAX	2,111	1.6	1.12	1,477	634
1345	LAYN	2,101	1.89	0.63	700	1,401
1346	SFNC	2,101	4.32	0.0	0	2,101
1347	CORI	2,100	1.16	0.06	100	2,000
1348	NUCO	2,100	4.25	1.42	700	1,400
1349	WBMD	2,100	0.99	0.66	1,400	700
1350	USAK	2,097	3.79	1.81	1,003	1,094
1351	SDIX	2,095	2.33	1.01	913	1,182
1352	XPRSA	2,067	1.54	0.94	1,267	800
1353	MERC	2,056	2.2	0.86	800	1,256
1354	ELTK	2,041	9.74	0.0	0	2,041
1355	ALEX	2,039	0.81	0.28	700	1,339
1356	CRAI	2,006	3.07	0.18	120	1,886
1357	IRSN	2,002	0.18	0.14	1,569	433
1358	CDIC	2,000	3.25	0.16	100	1,900
1359	CNXS	1,991	2.64	1.08	817	1,174
1360	NATI	1,991	0.57	0.03	98	1,893
1361	PHHM	1,985	2.67	0.81	602	1,383
1362	MTRX	1,972	0.93	0.56	1,179	793
1363	TRGL	1,972	2.3	0.67	572	1,400
1364	BBSI	1,970	4.36	0.0	0	1,970
1365	EPIQ	1,961	1.34	0.25	360	1,601
1366	RGNC	1,950	7.95	6.11	1,500	450
1367	SNBC	1,949	1.17	0.36	600	1,349
1368	IMGN	1,949	0.38	0.29	1,491	458
1369	NTRT	1,931	2.38	1.89	1,531	400
1370	MFCO	1,913	0.21	0.21	1,913	0
1371	CACS	1,900	1.41	0.07	100	1,800
1372	ORCC	1,900	1.06	0.28	500	1,400
1373	HTRN	1,900	1.14	0.36	600	1,300
1374	ORCH	1,899	2.31	0.0	0	1,899
1375	HPOL	1,886	0.24	0.0	0	1,886
1376	DEIX	1,874	2.44	0.72	550	1,324
1377	ANDS	1,870	0.67	0.22	600	1,270
1378	ACAT	1,862	1.36	0.51	700	1,162
1379	CYBS	1,829	0.76	0.37	906	923
1380	OPNT	1,816	2.12	0.23	200	1,616
1381	SYMM	1,813	1.07	0.15	260	1,553
1382	GSTL	1,803	1.68	1.26	1,354	449
1383	BTUI	1,800	2.81	1.25	800	1,000
1384	ACTI	1,800	1.58	0.0	0	1,800
1385	MCEL	1,800	1.38	1.38	1,800	0
1386	STTX	1,797	2.5	0.56	400	1,397
1387	THRX	1,785	0.97	0.59	1,085	700
1388	NMTI	1,780	2.45	1.35	980	800
1389	SOLD	1,760	0.62	0.3	860	900
1390	BLDR	1,759	1.23	0.33	479	1,280
1391	TGIC	1,734	1.92	0.81	734	1,000
1392	OUTD	1,733	3.48	0.2	100	1,633
1393	DVSA	1,733	0.71	0.45	1,100	633
1394	VICL	1,730	1.19	1.19	1,730	0
1395	VIVO	1,730	1.31	0.08	100	1,630
1396	VSTA	1,726	3.34	1.43	738	988
1397	KNOL	1,709	2.47	1.94	1,347	362
1398	VSTH	1,706	1.07	1.0	1,606	100
1399	MALL	1,702	0.94	0.66	1,189	513
1400	WGAT	1,701	0.7	0.29	701	1,000
1401	DDDC	1,700	1.61	0.0	0	1,700
1402	CRGN	1,700	1.05	0.37	600	1,100
1403	ICAD	1,700	1.28	0.3	400	1,300
1404	MSCS	1,700	0.52	0.36	1,200	500
1405	NANO	1,700	1.34	0.08	100	1,600
1406	NOOF	1,700	1.17	1.17	1,700	0
1407	SORC	1,700	0.43	0.15	600	1,100
1408	VLCCF	1,700	1.22	0.0	0	1,700
1409	XIDE	1,700	1.0	0.23	400	1,300
1410	ZILA	1,700	3.05	0.0	0	1,700
1411	IBIS	1,698	0.92	0.05	100	1,598
1412	PONR	1,666	2.05	0.12	100	1,566
1413	FLWS	1,652	0.58	0.07	200	1,452
1414	FFIN	1,650	2.17	0.0	0	1,650
1415	EMBX	1,650	3.51	1.7	800	850
1416	IESC	1,644	4.73	1.44	500	1,144
1417	SAIA	1,614	0.45	0.13	477	1,137
1418	POWI	1,600	0.33	0.14	700	900
1419	SEAC	1,600	0.96	0.9	1,500	100
1420	PBNY	1,600	0.92	0.0	0	1,600
1421	TWAV	1,600	2.08	2.08	1,600	0
1422	PTNR	1,591	0.84	0.84	1,591	0
1423	CORE	1,581	2.52	0.0	0	1,581
1424	INDM	1,579	1.53	1.35	1,399	180
1425	AMIE	1,570	3.32	0.63	300	1,270
1426	TWIN	1,560	12.62	5.34	660	900
1427	TECUB	1,550	24.54	16.62	1,050	500
1428	TOMO	1,547	0.45	0.39	1,347	200
1429	PARS	1,546	5.27	3.75	1,100	446
1430	SSYS	1,544	1.91	0.25	200	1,344
1431	DRCT	1,540	2.34	0.61	400	1,140
1432	BABY	1,529	1.15	0.08	100	1,429
1433	DRTE	1,517	0.9	0.46	768	749
1434	SEAB	1,510	1.36	0.36	400	1,110
1435	KELYA	1,501	1.21	0.0	0	1,501
1436	EFJI	1,500	1.08	0.0	0	1,500
1437	INGN	1,500	1.04	0.07	100	1,400
1438	PRGX	1,500	0.91	0.55	900	600
1439	MWRK	1,500	0.38	0.28	1,100	400
1440	SMTL	1,500	1.2	0.66	828	672
1441	ARLP	1,500	1.42	0.57	600	900
1442	MRTN	1,489	1.92	0.01	6	1,483
1443	MCRI	1,486	1.66	1.55	1,386	100
1444	VOLC	1,484	1.24	0.63	750	734
1445	KNSY	1,470	2.65	0.91	505	965
1446	ASMI	1,467	0.75	0.15	300	1,167
1447	ORBK	1,464	0.31	0.1	460	1,004
1448	XRTX	1,450	0.52	0.33	900	550
1449	MXWL	1,434	0.74	0.28	544	890
1450	RIGL	1,433	1.21	0.4	478	955
1451	HNBC	1,428	1.56	0.27	250	1,178
1452	WDFC	1,424	1.42	0.71	706	718
1453	ISCA	1,402	1.06	0.61	810	592
1454	SIMC	1,400	1.52	1.19	1,100	300
1455	VTRU	1,393	1.84	0.13	100	1,293
1456	AGIL	1,373	0.71	0.05	100	1,273
1457	TWLL	1,367	0.83	0.24	392	975
1458	MCBC	1,355	3.19	0.0	0	1,355
1459	HRAY	1,354	0.52	0.44	1,154	200
1460	QRCP	1,352	2.13	0.17	105	1,247
1461	EPEX	1,350	0.85	0.13	200	1,150
1462	STBA	1,344	1.99	0.36	242	1,102
1463	BAMM	1,337	0.31	0.21	900	437
1464	GMCR	1,336	1.36	0.73	718	618
1465	SFUN	1,329	0.75	0.69	1,229	100
1466	IGLD	1,327	1.13	0.81	952	375
1467	MODT	1,320	6.13	0.56	120	1,200
1468	COLB	1,304	1.72	0.51	385	919
1469	CPSI	1,301	1.54	0.59	501	800
1470	TISA	1,300	0.14	0.13	1,200	100
1471	NGPS	1,300	0.48	0.45	1,200	100
1472	VLRX	1,300	3.97	2.44	800	500
1473	HIFN	1,300	4.78	4.78	1,300	0
1474	UDRL	1,300	2.18	0.0	0	1,300
1475	PEGA	1,298	1.86	0.0	0	1,298
1476	NTBK	1,294	0.43	0.2	594	700
1477	FCGI	1,283	0.16	0.11	881	402
1478	GSIG	1,276	1.32	0.1	100	1,176
1479	MAPS	1,275	1.35	0.11	100	1,175
1480	OSCID	1,254	1.19	0.38	400	854
1481	STST	1,250	1.2	0.19	200	1,050
1482	FSTR	1,244	2.59	0.0	0	1,244
1483	SALM	1,226	2.94	0.0	0	1,226
1484	ASEI	1,221	0.69	0.13	229	992
1485	GEHL	1,212	1.81	0.69	466	746
1486	PDSN	1,209	1.76	1.33	909	300
1487	LHCG	1,206	0.95	0.72	906	300
1488	IPAR	1,204	2.5	0.0	0	1,204
1489	VICR	1,202	1.54	1.06	826	376
1490	MERX	1,200	0.2	0.2	1,200	0
1491	GHDX	1,200	2.26	0.0	0	1,200
1492	GCFB	1,200	6.29	0.0	0	1,200
1493	UACL	1,200	1.28	0.11	100	1,100
1494	ECOL	1,200	1.38	0.0	0	1,200
1495	RDWR	1,200	1.86	1.86	1,200	0
1496	PDFS	1,200	1.11	0.0	0	1,200
1497	NTMD	1,196	1.01	0.59	696	500
1498	STLY	1,192	0.97	0.24	300	892
1499	ALTU	1,189	1.28	0.54	500	689
1500	KOOL	1,175	0.64	0.24	439	736
1501	WSBC	1,172	1.69	0.0	0	1,172
1502	FLDR	1,159	1.36	0.24	200	959
1503	IGTE	1,157	2.35	0.2	100	1,057
1504	NNBR	1,145	1.1	0.1	100	1,045
1505	TICC	1,142	1.69	0.0	0	1,142
1506	SLGN	1,138	0.55	0.16	338	800
1507	ALFA	1,136	1.18	0.21	200	936
1508	SPSS	1,129	1.06	0.28	300	829
1509	PRAI	1,127	1.54	0.17	123	1,004
1510	ATNI	1,115	0.93	0.0	0	1,115
1511	SRCE	1,114	2.89	0.0	0	1,114
1512	PRTR	1,113	0.87	0.08	100	1,013
1513	CRNT	1,100	0.65	0.47	800	300
1514	ORGN	1,100	2.49	1.81	800	300
1515	AMCS	1,100	1.19	0.33	300	800
1516	DESC	1,100	0.1	0.01	100	1,000
1517	ESCL	1,100	1.19	0.0	0	1,100
1518	WJCI	1,100	1.98	0.0	0	1,100
1519	VNDA	1,100	0.16	0.07	500	600
1520	UCLP	1,100	0.87	0.0	0	1,100
1521	OPMR	1,100	0.37	0.27	800	300
1522	TRCA	1,092	1.39	0.5	392	700
1523	HELE	1,082	1.11	0.84	824	258
1524	ELRC	1,078	1.75	0.33	200	878
1525	WSII	1,070	1.25	0.37	320	750
1526	AIXD	1,065	1.3	0.49	400	665
1527	ICTG	1,062	1.08	0.63	625	437
1528	CALP	1,060	2.02	0.61	321	739
1529	UFPI	1,054	0.89	0.36	423	631
1530	INDB	1,049	2.62	0.5	200	849
1531	STAK	1,047	2.07	0.89	447	600
1532	OMRI	1,046	0.26	0.15	580	466
1533	CMTY	1,041	1.69	0.33	205	836
1534	PFBC	1,031	3.56	0.0	0	1,031
1535	IAAC	1,030	0.2	0.04	200	830
1536	RAVN	1,028	0.95	0.77	828	200
1537	NVEC	1,024	0.17	0.1	624	400
1538	LOOP	1,018	0.78	0.54	700	318
1539	DXPE	1,016	0.3	0.09	300	716
1540	VRNT	1,014	1.18	1.12	961	53
1541	SUPR	1,005	0.75	0.22	300	705
1542	AXTI	1,000	0.58	0.52	900	100
1543	IDXX	1,000	0.36	0.22	600	400
1544	USPH	1,000	6.75	6.08	900	100
1545	CRMH	1,000	3.95	1.97	500	500
1546	ROHI	1,000	1.44	1.0	700	300
1547	ADAT	1,000	2.37	2.37	1,000	0
1548	LECO	991	0.84	0.25	291	700
1549	OCFC	987	1.45	0.0	0	987
1550	MBRX	966	1.44	0.4	271	695
1551	OSBC	948	2.98	0.63	200	748
1552	EMCI	943	1.32	0.0	0	943
1553	AXCA	940	0.99	0.57	540	400
1554	IFOX	927	1.01	0.0	0	927
1555	FFEX	923	2.17	0.0	0	923
1556	AATI	921	0.3	0.11	340	581
1557	MDCC	918	0.77	0.5	600	318
1558	SRVY	915	1.28	0.49	350	565
1559	EICU	903	0.62	0.48	703	200
1560	IFON	901	0.47	0.37	701	200
1561	CTHR	900	0.96	0.0	0	900
1562	DVAX	900	0.33	0.26	700	200
1563	ELOS	900	0.59	0.26	400	500
1564	EMBT	900	0.65	0.65	900	0
1565	SYNO	900	3.99	0.0	0	900
1566	ENTU	900	0.37	0.33	800	100
1567	CVLT	900	0.38	0.29	700	200
1568	NWSB	900	1.7	0.0	0	900
1569	ADSX	900	0.12	0.11	800	100
1570	GEMS	900	0.38	0.38	900	0
1571	GNVC	900	0.25	0.25	900	0
1572	CMCO	900	0.79	0.26	300	600
1573	BRLI	900	0.49	0.05	100	800
1574	KEYS	900	0.86	0.0	0	900
1575	VION	900	0.31	0.1	300	600
1576	ININ	898	0.24	0.13	498	400
1577	POWL	891	5.37	0.0	0	891
1578	OMNI	882	0.19	0.13	593	289
1579	CNTY	878	0.89	0.11	113	765
1580	WRLS	866	0.3	0.29	850	16
1581	CNQR	864	0.47	0.2	364	500
1582	MIVA	860	0.75	0.14	160	700
1583	GLAD	860	2.7	0.0	0	860
1584	KRNY	860	0.95	0.0	0	860
1585	KAMN	859	0.73	0.09	100	759
1586	CLDN	858	0.15	0.02	100	758
1587	CNTF	850	0.49	0.26	450	400
1588	TAYC	846	3.9	1.59	346	500
1589	PLFE	843	1.24	0.18	124	719
1590	DDMX	843	1.86	0.0	0	843
1591	PLNR	840	1.26	0.45	300	540
1592	WPPGY	832	0.48	0.19	332	500
1593	YANB	830	2.04	0.98	400	430
1594	ELMG	829	1.02	0.12	100	729
1595	ROLL	805	1.15	0.14	100	705
1596	OSTE	800	1.06	0.93	700	100
1597	RGEN	800	2.41	1.2	400	400
1598	ATLS	800	1.16	0.72	500	300
1599	SHRP	800	0.85	0.85	800	0
1600	QUIK	800	0.7	0.0	0	800
1601	CYTK	800	0.66	0.58	700	100
1602	RTRSY	800	5.78	0.0	0	800
1603	ADZA	800	0.69	0.0	0	800
1604	ORBC	800	0.58	0.0	0	800
1605	CTCM	800	0.37	0.32	700	100
1606	EGLE	800	0.39	0.2	400	400
1607	VLNC	800	0.64	0.0	0	800
1608	IMMR	800	0.93	0.12	100	700
1609	GLNG	800	1.9	0.71	300	500
1610	TCHC	800	0.66	0.08	100	700
1611	LCRY	800	2.25	1.97	700	100
1612	GSOL	800	1.82	1.82	800	0
1613	EXPO	790	1.5	0.0	0	790
1614	WARR	783	2.03	0.26	100	683
1615	STAN	772	4.54	0.0	0	772
1616	CITP	736	0.2	0.14	520	216
1617	EPAY	729	0.86	0.24	200	529
1618	IDSY	727	0.99	0.27	200	527
1619	JJSF	724	1.25	0.34	200	524
1620	NXTM	709	0.75	0.0	0	709
1621	MEND	707	0.9	0.9	707	0
1622	LIHR	700	0.68	0.58	600	100
1623	AIRT	700	2.82	0.81	200	500
1624	RURL	700	3.16	1.81	400	300
1625	UEIC	700	1.37	0.0	0	700
1626	HDIX	700	2.67	0.0	0	700
1627	DRAX	700	0.73	0.21	200	500
1628	HGIC	700	0.34	0.05	100	600
1629	SURW	700	0.94	0.4	300	400
1630	VCBI	700	0.64	0.46	500	200
1631	MOCC	700	2.19	0.94	300	400
1632	CNVR	700	0.54	0.15	200	500
1633	BDCO	700	0.39	0.28	500	200
1634	SUMT	695	0.4	0.0	0	695
1635	IIIN	685	0.18	0.0	0	685
1636	NTLS	682	1.65	0.24	100	582
1637	ULBI	678	0.59	0.59	678	0
1638	FARO	671	0.57	0.4	471	200
1639	NOBL	670	0.99	0.0	0	670
1640	CWEI	646	1.85	0.0	0	646
1641	STRL	646	0.76	0.12	100	546
1642	TRBM	640	1.54	0.0	0	640
1643	NRIM	637	15.17	2.38	100	537
1644	FADV	630	3.0	0.0	0	630
1645	WWIN	624	1.07	0.17	100	524
1646	MGRC	612	0.44	0.29	400	212
1647	KIRK	609	7.76	2.66	209	400
1648	GBTB	603	1.31	0.0	0	603
1649	AIRN	600	0.3	0.0	0	600
1650	RIMG	600	1.0	0.67	400	200
1651	PCTI	600	0.92	0.92	600	0
1652	CPII	600	3.65	0.0	0	600
1653	IBKC	600	1.45	0.0	0	600
1654	FUJIY	600	0.98	0.0	0	600
1655	HYGS	600	0.2	0.0	0	600
1656	PDII	600	1.69	1.41	500	100
1657	HOFT	600	1.52	0.0	0	600
1658	HNSN	600	0.35	0.29	500	100
1659	KNBT	600	0.89	0.59	400	200
1660	CHCO	600	1.26	0.0	0	600
1661	ALLI	600	0.56	0.28	300	300
1662	BTFG	600	3.1	0.0	0	600
1663	CHRZ	600	0.77	0.77	600	0
1664	SABA	600	0.52	0.44	500	100
1665	CSFL	595	1.21	0.0	0	595
1666	AMSWA	585	0.6	0.0	0	585
1667	PSIT	575	2.64	0.0	0	575
1668	SYNT	566	0.63	0.11	100	466
1669	CBRX	562	0.61	0.0	0	562
1670	NCTY	559	0.36	0.31	481	78
1671	TLEO	555	0.68	0.68	555	0
1672	CBON	546	0.79	0.0	0	546
1673	GLGC	542	0.51	0.0	0	542
1674	STNR	535	0.82	0.22	144	391
1675	CALM	525	1.44	0.62	225	300
1676	MBWM	520	0.9	0.69	400	120
1677	SASR	518	2.06	0.4	100	418
1678	VNBC	518	0.91	0.0	0	518
1679	SBSI	505	1.91	0.0	0	505
1680	JBSS	505	0.73	0.59	405	100
1681	OZRK	503	1.42	0.0	0	503
1682	PCOP	500	1.92	1.92	500	0
1683	NUHC	500	0.11	0.07	300	200
1684	MIKR	500	0.23	0.23	500	0
1685	NMGC	500	1.19	0.33	140	360
1686	CRIS	500	0.21	0.17	400	100
1687	NIPNY	500	0.6	0.6	500	0
1688	SNUS	500	0.12	0.1	400	100
1689	CREAF	500	0.61	0.0	0	500
1690	ECGI	500	0.28	0.23	400	100
1691	WEDC	500	0.69	0.0	0	500
1692	AHGP	500	0.55	0.11	100	400
1693	COWN	500	0.35	0.28	400	100
1694	CWST	500	0.55	0.44	400	100
1695	RLRN	500	0.7	0.0	0	500
1696	FCTR	500	0.52	0.1	100	400
1697	ACAP	500	1.14	0.29	128	372
1698	MMLP	500	1.7	0.68	200	300
1699	DGICA	500	0.82	0.4	244	256
1700	OMEF	499	1.41	0.56	199	300
1701	FSBK	497	2.74	1.1	200	297
1702	BTRX	473	0.75	0.32	200	273
1703	AROW	473	1.41	0.3	100	373
1704	OSIR	469	1.0	0.21	100	369
1705	CHDX	465	0.24	0.05	100	365
1706	OYOG	460	1.92	0.0	0	460
1707	MWIV	454	1.9	0.0	0	454
1708	CASS	446	0.34	0.0	0	446
1709	VSAT	442	0.38	0.0	0	442
1710	CTBK	437	1.75	0.56	140	297
1711	JRVR	429	1.81	0.0	0	429
1712	WSFS	424	0.98	0.23	100	324
1713	PACT	416	0.25	0.25	416	0
1714	WASH	415	0.85	0.0	0	415
1715	CGPI	412	0.35	0.0	0	412
1716	ARII	410	0.72	0.37	210	200
1717	CRESY	409	0.36	0.09	100	309
1718	HBIO	400	0.34	0.26	300	100
1719	NATL	400	0.86	0.0	0	400
1720	ISTA	400	1.76	0.88	200	200
1721	NAVI	400	1.5	0.75	200	200
1722	SLNK	400	0.62	0.62	400	0
1723	CDMS	400	0.77	0.0	0	400
1724	ULCM	400	0.76	0.0	0	400
1725	BSQR	400	0.19	0.14	300	100
1726	MACE	400	0.48	0.48	400	0
1727	MECA	400	0.18	0.13	300	100
1728	MTXX	400	0.67	0.33	200	200
1729	PTEC	400	0.66	0.16	100	300
1730	TWMC	400	1.39	0.35	100	300
1731	BCAR	400	33.33	33.33	400	0
1732	WCBO	400	0.97	0.0	0	400
1733	CSCX	400	2.64	2.64	400	0
1734	CTEC	400	0.44	0.44	400	0
1735	TDSC	400	0.66	0.33	200	200
1736	TECUA	400	0.37	0.09	100	300
1737	CTTY	400	0.19	0.09	200	200
1738	EHTH	400	0.48	0.36	300	100
1739	ANSW	400	0.28	0.14	200	200
1740	EFSC	400	0.78	0.0	0	400
1741	ARBX	400	1.02	0.0	0	400
1742	DIET	400	0.13	0.09	300	100
1743	PMRY	400	1.15	0.58	200	200
1744	CYNO	400	1.29	0.97	300	100
1745	ASHW	400	2.57	0.64	100	300
1746	AMFI	392	0.72	0.72	392	0
1747	ASGR	390	0.6	0.31	200	190
1748	LBAI	388	0.78	0.38	188	200
1749	KEYN	380	0.17	0.17	380	0
1750	QLTY	377	0.71	0.0	0	377
1751	GROW	376	0.04	0.04	376	0
1752	CRMT	356	0.42	0.42	356	0
1753	RITA	350	0.15	0.0	0	350
1754	HTBK	347	0.71	0.0	0	347
1755	CTDC	333	0.07	0.03	133	200
1756	SYBR	305	0.05	0.03	205	100
1757	GIFI	301	0.4	0.13	100	201
1758	RVSN	300	0.22	0.15	200	100
1759	WZEN	300	0.16	0.16	300	0
1760	NTCT	300	0.21	0.0	0	300
1761	SFLK	300	0.02	0.02	300	0
1762	GMTN	300	0.22	0.0	0	300
1763	ANGN	300	0.25	0.25	300	0
1764	AEHR	300	1.49	1.0	200	100
1765	CATT	300	0.21	0.14	200	100
1766	ARMHY	300	0.12	0.12	300	0
1767	INPH	300	0.4	0.0	0	300
1768	AEPI	300	0.47	0.0	0	300
1769	ANTP	300	0.42	0.0	0	300
1770	CHNR	300	0.51	0.34	200	100
1771	HGRD	300	0.1	0.0	0	300
1772	BULK	300	0.28	0.28	300	0
1773	KTCC	300	0.81	0.81	300	0
1774	USEY	300	0.2	0.2	300	0
1775	APSG	300	0.29	0.29	300	0
1776	DAGM	300	0.04	0.03	200	100
1777	VOLV	300	0.56	0.56	300	0
1778	SCLD	300	0.66	0.0	0	300
1779	FCSE	300	0.05	0.05	300	0
1780	PRKR	300	0.27	0.0	0	300
1781	BDSI	300	0.4	0.0	0	300
1782	TUTS	300	0.23	0.16	200	100
1783	RAND	300	0.18	0.18	300	0
1784	BITS	300	0.19	0.13	200	100
1785	MDCI	300	0.81	0.0	0	300
1786	SWSI	300	0.4	0.0	0	300
1787	NGPC	300	0.42	0.28	200	100
1788	SYGR	300	0.09	0.0	0	300
1789	PMACA	300	0.32	0.32	300	0
1790	CLRT	300	0.97	0.0	0	300
1791	ENWV	300	0.66	0.22	100	200
1792	LTRE	300	1.1	1.1	300	0
1793	GENR	300	0.14	0.14	300	0
1794	ENCO	300	1.16	0.0	0	300
1795	PVSW	300	1.09	0.36	100	200
1796	PESI	300	0.2	0.0	0	300
1797	LMIA	300	0.81	0.81	300	0
1798	FUND	300	0.33	0.33	300	0
1799	VSNT	300	0.79	0.52	200	100
1800	ITRA	300	2.55	1.7	200	100
1801	CRTX	300	0.25	0.25	300	0
1802	EXAC	300	1.42	0.0	0	300
1803	TSYS	299	0.21	0.14	199	100
1804	ESGR	291	3.41	0.0	0	291
1805	GCBS	286	1.42	0.0	0	286
1806	MBTF	283	0.91	0.0	0	283
1807	IBNK	278	0.34	0.0	0	278
1808	FNET	275	0.08	0.08	275	0
1809	TUTR	274	0.29	0.29	274	0
1810	UBFO	271	1.23	0.0	0	271
1811	PRVT	263	0.15	0.09	163	100
1812	BSET	261	0.69	0.0	0	261
1813	IBCA	252	0.82	0.0	0	252
1814	AWBC	252	0.66	0.0	0	252
1815	ZONS	250	0.33	0.0	0	250
1816	QCCO	248	3.26	0.0	0	248
1817	FCNCA	244	21.96	3.96	44	200
1818	TAXI	232	0.29	0.0	0	232
1819	TCBI	231	0.21	0.03	31	200
1820	EXAS	225	0.44	0.44	225	0
1821	LAWS	208	3.59	1.72	100	108
1822	HITK	206	0.4	0.21	106	100
1823	SLFI	201	0.35	0.32	188	13
1824	BBGI	200	0.2	0.2	200	0
1825	RELV	200	0.69	0.0	0	200
1826	FFCH	200	0.64	0.0	0	200
1827	ADPI	200	0.8	0.0	0	200
1828	RENT	200	0.84	0.0	0	200
1829	FISI	200	0.59	0.0	0	200
1830	MGEE	200	0.3	0.15	100	100
1831	MFLO	200	0.71	0.0	0	200
1832	CRDC	200	0.07	0.07	200	0
1833	NTST	200	0.29	0.29	200	0
1834	CPNO	200	0.34	0.17	100	100
1835	BELFB	200	0.67	0.67	200	0
1836	SBEI	200	0.26	0.0	0	200
1837	ATRC	200	0.26	0.17	131	69
1838	PNBC	200	2.49	0.0	0	200
1839	DEAR	200	0.39	0.0	0	200
1840	ARGN	200	0.75	0.0	0	200
1841	DWRI	200	4.94	4.94	200	0
1842	AVTR	200	1.13	0.0	0	200
1843	ANSR	200	0.06	0.06	200	0
1844	PAGI	200	4.17	4.17	200	0
1845	WFBC	200	0.43	0.0	0	200
1846	AMRN	200	0.11	0.11	200	0
1847	AMPL	200	2.35	0.0	0	200
1848	ALOY	200	0.94	0.0	0	200
1849	MNRO	200	0.38	0.0	0	200
1850	MMUS	200	1.57	0.0	0	200
1851	AKSY	200	2.25	2.25	200	0
1852	NEXT	200	0.5	0.25	100	100
1853	EXFO	200	0.3	0.15	100	100
1854	DATA	200	0.28	0.28	200	0
1855	CGEN	200	0.61	0.61	200	0
1856	CFCP	200	0.77	0.77	200	0
1857	HSKA	200	0.52	0.52	200	0
1858	HTCO	200	0.57	0.57	200	0
1859	CECE	200	0.29	0.0	0	200
1860	SLTC	200	0.07	0.07	200	0
1861	VOCS	200	0.32	0.0	0	200
1862	CBOU	200	0.3	0.0	0	200
1863	ACPW	200	0.24	0.0	0	200
1864	CBMX	200	0.03	0.02	100	100
1865	OPTM	200	0.18	0.0	0	200
1866	INTX	200	0.5	0.0	0	200
1867	ACCL	200	0.35	0.35	200	0
1868	INFT	200	2.0	2.0	200	0
1869	BUSE	200	0.2	0.1	100	100
1870	SHLO	200	1.12	0.0	0	200
1871	BWINB	200	1.16	0.0	0	200
1872	CALL	200	0.38	0.38	200	0
1873	ADVNA	200	0.36	0.18	100	100
1874	RMTR	200	0.17	0.17	200	0
1875	VTNC	200	0.42	0.0	0	200
1876	BHLB	200	0.78	0.0	0	200
1877	RPRX	200	0.39	0.0	0	200
1878	GENT	200	0.42	0.0	0	200
1879	CLEC	200	0.21	0.21	200	0
1880	ZVXI	200	0.49	0.0	0	200
1881	OAKF	200	1.89	0.0	0	200
1882	CITZ	200	1.13	0.57	100	100
1883	PSMT	200	0.18	0.09	100	100
1884	PEAK	200	1.43	0.0	0	200
1885	ULGX	200	0.41	0.2	100	100
1886	PSDV	200	0.37	0.37	200	0
1887	BUCA	200	0.62	0.0	0	200
1888	HAFC	200	0.14	0.07	100	100
1889	OKSB	200	0.34	0.0	0	200
1890	CHDN	200	0.52	0.26	100	100
1891	MCBI	198	1.68	0.0	0	198
1892	HBOS	195	10.83	0.0	0	195
1893	RMTI	190	0.87	0.87	190	0
1894	MONM	185	1.93	1.93	185	0
1895	FTGX	170	0.03	0.03	170	0
1896	MLEA	159	0.24	0.09	59	100
1897	SYBT	145	0.35	0.0	0	145
1898	PILL	144	1.47	0.0	0	144
1899	DSCP	143	0.17	0.0	0	143
1900	USAP	140	0.07	0.07	140	0
1901	FBTX	126	0.09	0.07	100	26
1902	LPSN	125	0.06	0.06	125	0
1903	FSNM	124	0.31	0.0	0	124
1904	PXPL	120	0.13	0.13	120	0
1905	DHIL	119	0.5	0.0	0	119
1906	FORG	116	0.09	0.09	116	0
1907	VITL	113	0.55	0.0	0	113
1908	KMGB	104	3.06	3.06	104	0
1909	DEBS	104	0.53	0.0	0	104
1910	FFDF	100	3.35	0.0	0	100
1911	OPTC	100	0.99	0.99	100	0
1912	PRXI	100	0.16	0.16	100	0
1913	PSEC	100	0.12	0.0	0	100
1914	PTSI	100	0.37	0.0	0	100
1915	NPSN	100	0.54	0.0	0	100
1916	NOIZ	100	0.57	0.0	0	100
1917	QADI	100	0.14	0.14	100	0
1918	NMHC	100	0.15	0.0	0	100
1919	QPSA	100	0.16	0.0	0	100
1920	NETM	100	0.72	0.72	100	0
1921	NBTB	100	0.13	0.0	0	100
1922	RCCC	100	0.71	0.0	0	100
1923	RCKY	100	0.18	0.0	0	100
1924	MOBI	100	0.41	0.0	0	100
1925	REFR	100	0.43	0.0	0	100
1926	RELL	100	0.26	0.0	0	100
1927	MIND	100	0.23	0.0	0	100
1928	REXI	100	0.14	0.0	0	100
1929	MFLR	100	1.26	0.0	0	100
1930	ROFO	100	0.28	0.0	0	100
1931	LNOP	100	0.08	0.08	100	0
1932	LNDC	100	0.02	0.02	100	0
1933	LMAT	100	0.23	0.0	0	100
1934	LIPD	100	0.14	0.14	100	0
1935	JMAR	100	0.15	0.0	0	100
1936	ITLA	100	0.58	0.0	0	100
1937	ISYS	100	0.26	0.0	0	100
1938	IPCS	100	0.4	0.0	0	100
1939	IONA	100	0.05	0.0	0	100
1940	INVX	100	0.32	0.0	0	100
1941	INMD	100	0.24	0.24	100	0
1942	INFO	100	0.56	0.0	0	100
1943	IBAS	100	0.26	0.0	0	100
1944	IASG	100	0.51	0.51	100	0
1945	SKYE	100	0.23	0.23	100	0
1946	HTGC	100	0.3	0.0	0	100
1947	HRZB	100	0.27	0.0	0	100
1948	HOLL	100	0.49	0.49	100	0
1949	HIHO	100	0.21	0.21	100	0
1950	SMTS	100	0.12	0.0	0	100
1951	SMTX	100	0.11	0.0	0	100
1952	SNAK	100	0.36	0.36	100	0
1953	GTSI	100	2.27	0.0	0	100
1954	SOMX	100	0.86	0.0	0	100
1955	GMET	100	0.11	0.0	0	100
1956	GLOV	100	0.07	0.07	100	0
1957	ABCB	100	0.21	0.21	100	0
1958	SPEX	100	0.03	0.03	100	0
1959	GILT	100	0.13	0.13	100	0
1960	GAIN	100	0.16	0.0	0	100
1961	FRGB	100	0.49	0.0	0	100
1962	FRBK	100	3.07	0.0	0	100
1963	FNDT	100	0.12	0.0	0	100
1964	FMSB	100	5.49	0.0	0	100
1965	FLXS	100	0.98	0.0	0	100
1966	STRS	100	20.0	0.0	0	100
1967	SUBK	100	0.34	0.0	0	100
1968	EVST	100	0.44	0.0	0	100
1969	ESMC	100	1.16	0.0	0	100
1970	TACT	100	0.39	0.0	0	100
1971	TBSI	100	0.18	0.0	0	100
1972	TCLP	100	0.22	0.0	0	100
1973	DXYN	100	2.96	0.0	0	100
1974	TIII	100	0.25	0.25	100	0
1975	DMRC	100	0.18	0.0	0	100
1976	TPGI	100	1.04	0.0	0	100
1977	CYTX	100	0.39	0.39	100	0
1978	CYTO	100	0.1	0.1	100	0
1979	TRBN	100	0.09	0.09	100	0
1980	CYCL	100	0.12	0.0	0	100
1981	TRIS	100	0.54	0.0	0	100
1982	CVTI	100	0.46	0.0	0	100
1983	CTIB	100	0.09	0.0	0	100
1984	TRPS	100	0.11	0.11	100	0
1985	CTCH	100	0.03	0.03	100	0
1986	CSCD	100	0.22	0.16	74	26
1987	CRRC	100	0.48	0.48	100	0
1988	CRFT	100	0.61	0.0	0	100
1989	CHFN	100	1.0	0.0	0	100
1990	UPFC	100	0.08	0.0	0	100
1991	CEVA	100	0.72	0.0	0	100
1992	CDCY	100	0.86	0.86	100	0
1993	CCOW	100	0.46	0.0	0	100
1994	CBBO	100	0.63	0.0	0	100
1995	CAPX	100	3.15	3.15	100	0
1996	CANI	100	0.26	0.26	100	0
1997	VIRL	100	0.21	0.21	100	0
1998	BPUR	100	0.02	0.0	0	100
1999	BPHX	100	0.73	0.0	0	100
2000	BIOM	100	0.02	0.02	100	0
2001	BHBC	100	0.27	0.27	100	0
2002	VWPT	100	0.06	0.06	100	0
2003	VYYO	100	0.33	0.0	0	100
2004	WAVX	100	0.11	0.0	0	100
2005	BANF	100	0.56	0.56	100	0
2006	AVGN	100	0.35	0.0	0	100
2007	ATRO	100	1.27	0.0	0	100
2008	WSPI	100	0.06	0.06	100	0
2009	ANIK	100	0.25	0.25	100	0
2010	WWVY	100	0.42	0.42	100	0
2011	ALDN	100	0.35	0.0	0	100
2012	AKZOY	100	0.14	0.14	100	0
2013	XTEX	100	0.31	0.31	100	0
2014	ADRE	100	0.09	0.09	100	0
2015	ADAM	100	0.09	0.0	0	100
2016	ACAM	100	0.2	0.0	0	100
2017	ABNJ	100	0.09	0.0	0	100
2018	ALCO	86	0.52	0.0	0	86
2019	WHIT	80	0.14	0.0	0	80
2020	CLMT	75	0.17	0.17	75	0
2021	CACC	72	0.42	0.0	0	72
2022	CHTP	70	0.86	0.0	0	70
2023	PENX	70	1.29	0.0	0	70
2024	ONAV	54	1.94	0.0	0	54
2025	GCOM	53	0.2	0.2	53	0
2026	MEMY	50	0.02	0.0	0	50
2027	POTP	47	0.0	0.0	0	47
2028	CRWN	42	0.05	0.05	42	0
2029	YDNT	40	0.62	0.62	40	0
2030	AAON	39	0.13	0.0	0	39
2031	SGMA	35	0.13	0.0	0	35
2032	ATSI	29	0.02	0.02	29	0
2033	LONG	24	0.11	0.11	24	0
2034	RAME	22	0.05	0.0	0	22
2035	ARDNA	12	1.42	0.0	0	12
2036	SINT	12	0.04	0.0	0	12
2037	NWLIA	8	0.26	0.0	0	8
2038	QUIX	8	0.05	0.0	0	8
2039	VFGI	5	0.03	0.0	0	5
2040	COKE	4	0.03	0.0	0	4

Daily Volume Report for BZX for Monday, Nov 27, 2006

Book Viewer

© 2013 BATS Global Markets, Inc. - All Rights Reserved