BATS Exchange | Daily Volume Reports

Daily Volume Report for BZX for Tuesday, Dec 05, 2006

Download this report as a CSV file or XML file.

	Symbol	Volume	Market Touch %	Market Match %	Matched Shares	Routed Shares
1	SIRI	8,925,265	7.33	7.23	8,805,292	119,973
2	SUNW	5,625,721	8.59	8.28	5,419,060	206,661
3	ORCL	4,054,049	7.38	6.95	3,817,688	236,361
4	MSFT	3,709,321	8.13	7.48	3,412,210	297,111
5	CSCO	3,598,151	8.35	7.93	3,418,018	180,133
6	LVLT	3,281,706	7.25	6.27	2,834,278	447,428
7	QQQQ	2,852,458	3.37	3.35	2,835,309	17,149
8	INTC	2,410,111	7.14	6.61	2,230,354	179,757
9	QCOM	1,718,913	5.1	3.63	1,222,472	496,441
10	YHOO	1,459,222	5.38	4.52	1,227,359	231,863
11	DELL	1,121,968	6.8	6.05	998,609	123,359
12	CMCSA	1,108,999	7.63	5.65	821,691	287,308
13	IDTI	942,529	8.87	8.18	869,320	73,209
14	NVDA	925,030	8.36	3.31	365,734	559,296
15	GKIS	858,687	9.96	9.84	847,887	10,800
16	XMSR	857,891	4.93	3.85	671,142	186,749
17	FNSR	850,827	6.33	5.45	732,412	118,415
18	SYMC	813,524	4.58	3.73	662,861	150,663
19	CMGI	784,224	5.14	4.4	670,781	113,443
20	MRVL	763,084	8.95	7.45	635,259	127,825
21	AMAT	756,785	4.15	3.27	595,028	161,757
22	SPY	726,847	0.99	0.99	643,147	0
23	SBUX	700,638	6.52	4.57	491,625	209,013
24	NOVL	639,085	6.5	6.15	605,113	33,972
25	BRCM	628,275	4.35	2.86	413,654	214,621
26	EBAY	615,601	5.22	4.03	474,733	140,868
27	CHTR	614,908	2.81	2.36	515,432	99,476
28	CNXT	586,711	5.51	5.33	567,831	18,880
29	BEAS	583,318	6.06	5.25	505,446	77,872
30	BRCD	564,768	5.82	5.5	533,237	31,531
31	PMCS	510,213	4.74	4.0	430,744	79,469
32	XLE	458,709	2.02	2.02	341,109	0
33	HLTH	454,988	4.49	4.33	439,277	15,711
34	AAPL	453,147	1.91	1.12	265,180	187,967
35	SNDK	446,130	3.02	1.39	204,928	241,202
36	JNPR	411,129	5.4	4.55	346,403	64,726
37	RFMD	392,374	7.39	7.22	383,552	8,822
38	SSCC	369,901	4.22	3.14	275,742	94,159
39	ONNN	356,785	7.57	6.82	321,818	34,967
40	SCHW	351,836	4.13	3.26	277,989	73,847
41	CHKP	338,009	14.6	11.96	276,994	61,015
42	SCMR	335,224	4.48	3.62	270,779	64,445
43	COMS	326,913	4.99	4.83	316,689	10,224
44	EXPE	326,001	9.6	4.75	161,140	164,861
45	SWKS	316,281	6.2	5.44	277,357	38,924
46	PLAY	312,805	13.34	13.22	310,034	2,771
47	FLEX	303,985	7.56	6.04	242,746	61,239
48	VRSN	303,124	6.99	3.86	167,595	135,529
49	IWM	301,770	0.76	0.76	232,770	0
50	RHAT	295,984	9.22	7.88	253,149	42,835
51	CMCSK	295,575	4.61	3.03	193,973	101,602
52	SPIL	289,770	9.93	8.37	244,364	45,406
53	XLNX	281,039	5.23	3.64	195,428	85,611
54	CELG	277,561	7.28	2.6	99,005	178,556
55	CDNS	269,267	11.41	8.34	196,897	72,370
56	BIDU	266,911	3.54	2.14	161,233	105,678
57	BIIB	258,104	10.43	4.79	118,578	139,526
58	OVTI	257,382	5.91	5.05	219,826	37,556
59	URBN	254,083	3.95	2.75	176,703	77,380
60	TEVA	253,640	7.25	4.34	151,935	101,705
61	LLTC	248,414	7.23	4.43	152,123	96,291
62	GILD	246,670	5.59	2.49	109,835	136,835
63	NVLS	244,272	2.71	1.85	167,298	76,974
64	NUAN	242,216	4.52	4.0	214,204	28,012
65	HANS	240,146	2.52	1.17	111,790	128,356
66	ERTS	235,210	3.66	1.57	100,841	134,369
67	TLAB	234,646	4.91	4.34	207,432	27,214
68	ATML	233,512	3.28	2.9	206,593	26,919
69	PWAV	229,379	6.51	6.24	219,733	9,646
70	MXIM	225,543	7.9	4.54	129,610	95,933
71	IACI	224,809	6.77	2.76	91,714	133,095
72	SONS	222,307	5.11	3.52	153,184	69,123
73	PTEN	217,511	4.43	3.29	161,270	56,241
74	MLNM	217,055	4.19	3.92	202,902	14,153
75	CMVT	206,540	6.64	4.28	133,060	73,480
76	NTAP	204,513	7.32	2.34	65,370	139,143
77	SPLS	202,650	6.45	3.68	115,773	86,877
78	DNDN	194,785	10.72	3.06	55,540	139,245
79	XLK	193,636	16.71	16.71	168,536	0
80	LRCX	186,117	5.35	1.9	65,937	120,180
81	UTSI	184,590	9.54	9.19	177,828	6,762
82	AMCC	184,142	2.19	2.14	180,119	4,023
83	TTWO	182,370	7.01	2.87	74,709	107,661
84	ATVI	181,984	3.05	2.05	122,347	59,637
85	HCBK	180,814	3.58	3.48	175,815	4,999
86	BBBY	179,783	7.5	3.36	80,497	99,286
87	ENTG	176,888	8.05	4.54	99,716	77,172
88	CPWR	173,831	7.03	6.69	165,340	8,491
89	WFMI	171,497	4.83	1.95	69,203	102,294
90	JDSU	169,237	3.32	2.47	125,945	43,292
91	PSUN	167,510	5.78	5.5	159,458	8,052
92	CPST	167,259	11.57	9.97	144,151	23,108
93	AMTD	166,324	1.41	1.15	136,167	30,157
94	AMGN	164,420	1.73	0.7	66,430	97,990
95	COST	160,759	5.38	1.33	39,730	121,029
96	SMH	160,600	1.51	1.51	85,400	0
97	PCAR	159,369	6.91	2.04	47,098	112,271
98	RMBS	158,228	2.82	2.25	125,988	32,240
99	RIMM	156,283	3.01	1.6	83,132	73,151
100	DROOY	155,718	1.7	1.33	121,463	34,255
101	ALTR	149,741	2.88	2.04	105,836	43,905
102	GENZ	148,969	8.88	3.54	59,346	89,623
103	PALM	145,954	5.45	5.23	140,188	5,766
104	AVNX	144,258	4.19	3.41	117,358	26,900
105	CHINA	140,807	3.77	2.65	98,802	42,005
106	NTPA	140,262	15.74	14.84	132,162	8,100
107	TIBX	139,780	5.07	4.28	117,874	21,906
108	XLF	139,711	1.71	1.71	79,211	0
109	BWNG	139,141	8.07	7.67	132,197	6,944
110	BRLC	134,276	2.32	1.21	69,907	64,369
111	CTXS	133,055	3.49	1.86	70,721	62,334
112	AMZN	132,282	2.31	1.24	70,963	61,319
113	SANM	131,937	4.21	4.06	127,235	4,702
114	INTU	130,125	4.48	1.82	52,995	77,130
115	MEDI	129,591	5.65	1.84	42,070	87,521
116	KLAC	129,490	5.34	2.05	49,798	79,692
117	JBLU	128,007	3.65	2.57	90,219	37,788
118	KLIC	126,608	10.34	9.7	118,808	7,800
119	JOYG	125,349	7.78	4.11	66,120	59,229
120	DISH	123,851	5.47	1.04	23,471	100,380
121	RNWK	121,826	5.54	4.04	88,925	32,901
122	SPSN	121,442	8.1	4.39	65,858	55,584
123	COGN	121,275	3.63	1.96	65,403	55,872
124	ISIS	120,660	3.12	2.39	92,409	28,251
125	LINTA	119,827	3.13	1.8	68,994	50,833
126	NDAQ	117,651	3.9	2.42	72,845	44,806
127	CONR	117,412	5.9	4.95	98,492	18,920
128	MSPD	115,068	3.9	3.9	115,068	0
129	SGMS	112,605	4.89	2.24	51,602	61,003
130	FDRY	110,098	3.12	2.25	79,500	30,598
131	NTLI	109,779	3.68	2.31	69,097	40,682
132	NKTR	109,766	5.23	3.15	66,194	43,572
133	WYNN	108,669	3.61	2.11	63,410	45,259
134	COCO	103,701	5.46	4.63	87,893	15,808
135	MCDTA	101,600	4.01	3.91	98,950	2,650
136	SHLD	99,745	6.19	1.35	21,753	77,992
137	MOVI	98,801	3.02	1.64	53,783	45,018
138	GIGM	98,732	2.64	1.79	66,981	31,751
139	ELNK	97,704	4.73	4.41	91,165	6,539
140	BOBJ	95,080	4.98	3.69	70,501	24,579
141	ADBE	93,412	2.59	1.12	40,176	53,236
142	UAUA	92,741	4.79	3.77	73,069	19,672
143	GRMN	90,435	3.35	1.12	30,287	60,148
144	CELL	90,217	5.45	4.18	69,276	20,941
145	ERIC	90,072	7.42	4.49	54,501	35,571
146	VRTX	89,254	5.06	2.12	37,385	51,869
147	HAWK	89,149	4.37	3.76	76,692	12,457
148	SEPR	89,100	3.72	2.11	50,512	38,588
149	OPWV	89,046	3.67	3.34	80,965	8,081
150	QLGC	88,512	6.58	5.98	80,468	8,044
151	MENT	88,188	4.57	3.22	62,133	26,055
152	EXTR	87,200	11.35	10.23	78,561	8,639
153	MDCO	86,274	3.92	1.49	32,777	53,497
154	ENCY	86,151	4.68	3.84	70,651	15,500
155	ESRX	85,778	4.02	1.26	26,949	58,829
156	INFY	85,565	5.38	2.2	35,006	50,559
157	ISIL	84,317	3.72	2.76	62,537	21,780
158	ONXX	81,679	1.98	1.1	45,413	36,266
159	BMET	80,456	5.04	2.3	36,749	43,707
160	GERN	79,729	4.65	2.89	49,587	30,142
161	GMST	79,563	7.94	7.43	74,434	5,129
162	GOOG	78,514	1.91	0.7	28,901	49,613
163	RBAK	77,862	4.3	3.4	61,632	16,230
164	MCHP	77,351	6.67	1.85	21,432	55,919
165	CREE	76,671	2.07	1.83	67,933	8,738
166	ZHNE	76,368	2.26	1.55	52,336	24,032
167	RNVS	76,354	6.46	5.88	69,470	6,884
168	MNST	76,299	5.49	2.11	29,357	46,942
169	NIHD	76,077	5.26	1.19	17,170	58,907
170	FAST	76,008	3.65	1.5	31,123	44,885
171	VCLK	75,430	2.95	2.12	54,179	21,251
172	STLD	75,045	3.63	2.69	55,606	19,439
173	EXEL	74,568	6.09	4.86	59,419	15,149
174	ESLR	74,429	4.72	3.64	57,390	17,039
175	ANDW	74,220	2.41	2.27	69,843	4,377
176	FITB	73,759	4.59	1.22	19,601	54,158
177	CTSH	73,155	6.27	2.7	31,528	41,627
178	FISV	71,223	6.39	3.12	34,731	36,492
179	CRDN	71,221	4.5	2.38	37,585	33,636
180	DRIV	71,087	5.73	1.52	18,863	52,224
181	ASML	70,799	6.6	6.57	70,475	324
182	EFA	70,300	0.53	0.53	39,300	0
183	VPHM	70,029	4.85	3.7	53,394	16,635
184	AKAM	69,689	2.3	1.48	44,861	24,828
185	CMOS	69,115	4.37	3.98	62,877	6,238
186	INCY	68,186	5.34	5.21	66,563	1,623
187	LSCC	67,725	9.79	5.99	41,451	26,274
188	HGSI	67,205	4.93	4.22	57,524	9,681
189	HSIC	67,201	2.54	1.43	37,849	29,352
190	TRID	67,135	2.71	2.49	61,559	5,576
191	PCLN	66,803	3.73	2.38	42,615	24,188
192	GNTX	64,938	4.29	2.94	44,544	20,394
193	LNCR	64,839	6.31	1.44	14,785	50,054
194	PPHM	62,800	7.56	7.12	59,200	3,600
195	CNET	61,630	4.11	3.81	57,230	4,400
196	MEDX	60,730	3.78	2.91	46,779	13,951
197	CVTX	60,128	4.29	3.28	46,010	14,118
198	GLBL	59,598	4.52	3.67	48,372	11,226
199	RNAI	58,479	11.44	11.44	58,479	0
200	TROW	58,081	4.56	2.52	32,140	25,941
201	DCEL	58,061	5.83	5.51	54,906	3,155
202	CWTR	57,867	3.05	2.0	37,803	20,064
203	XOMA	57,529	6.27	5.57	51,151	6,378
204	PAYX	57,370	4.71	2.25	27,490	29,880
205	SIRF	56,109	4.52	3.62	44,946	11,163
206	DISCA	55,769	6.08	3.7	33,963	21,806
207	WFII	55,038	3.59	1.29	19,732	35,306
208	AMKR	54,773	1.78	1.2	36,928	17,845
209	PMTR	53,569	7.71	7.02	48,769	4,800
210	AQNT	53,026	2.97	2.01	35,869	17,157
211	ACLS	51,737	2.69	2.48	47,640	4,097
212	LWSN	51,564	4.63	3.65	40,672	10,892
213	ROST	51,111	4.87	1.83	19,246	31,865
214	TWTC	50,741	5.74	4.58	40,447	10,294
215	WIND	50,557	2.64	2.05	39,225	11,332
216	APCC	50,338	3.75	3.51	47,151	3,187
217	IVAN	50,307	7.31	3.46	23,800	26,507
218	AEOS	49,946	1.66	0.55	16,466	33,480
219	LBTYA	49,916	5.06	1.82	17,975	31,941
220	XING	49,285	4.66	4.05	42,800	6,485
221	NITE	49,209	3.98	3.28	40,554	8,655
222	JUPM	48,806	5.8	5.47	46,006	2,800
223	SNPS	48,767	3.68	3.14	41,554	7,213
224	CEPH	48,444	4.7	3.47	35,753	12,691
225	TQNT	47,254	4.39	4.26	45,854	1,400
226	DENN	47,097	4.25	3.98	44,118	2,979
227	CHRW	47,093	3.12	1.39	20,943	26,150
228	PLCM	47,064	2.05	1.16	26,608	20,456
229	PDCO	46,781	3.38	1.17	16,233	30,548
230	EXPD	46,664	4.36	0.86	9,169	37,495
231	LGND	46,647	8.05	1.16	6,701	39,946
232	UARM	45,364	1.47	1.0	30,882	14,482
233	APOL	45,200	2.2	1.11	22,856	22,344
234	ZRAN	44,491	3.87	3.34	38,350	6,141
235	LAMR	44,460	8.43	2.41	12,707	31,753
236	ENDP	44,377	4.71	4.56	42,938	1,439
237	STEM	44,241	3.18	2.12	29,524	14,717
238	TIVO	44,218	3.1	2.25	32,162	12,056
239	SIAL	44,201	12.1	3.68	13,439	30,762
240	FNFG	44,019	7.17	5.26	32,268	11,751
241	NTES	43,825	4.1	2.86	30,535	13,290
242	CIEN	43,272	3.32	2.12	27,667	15,605
243	ARRS	43,186	1.4	1.0	30,914	12,272
244	RACK	43,177	3.67	2.89	34,035	9,142
245	CTIC	43,130	4.12	2.85	29,852	13,278
246	CDWC	43,057	7.83	2.96	16,305	26,752
247	XLU	42,625	1.06	1.06	10,225	0
248	CECO	42,198	4.28	2.83	27,824	14,374
249	NVTL	42,178	6.02	3.29	23,043	19,135
250	THQI	42,096	4.1	2.04	20,971	21,125
251	JBHT	41,802	2.75	1.92	29,286	12,516
252	PPDI	41,778	3.72	2.48	27,810	13,968
253	FLML	41,565	5.95	3.92	27,365	14,200
254	ICOS	41,171	5.49	2.79	20,969	20,202
255	GNBT	40,955	2.78	2.09	30,825	10,130
256	DIVX	40,918	4.22	0.57	5,508	35,410
257	DPTR	40,608	3.91	1.58	16,400	24,208
258	BLUD	40,387	2.95	1.42	19,463	20,924
259	XRAY	39,694	6.1	0.72	4,697	34,997
260	KOSP	39,581	2.66	1.99	29,515	10,066
261	XLY	39,500	2.06	2.06	14,800	0
262	CSGS	39,430	9.38	6.46	27,165	12,265
263	CTAS	39,158	9.23	5.32	22,565	16,593
264	ENER	39,130	2.57	2.09	31,842	7,288
265	CKFR	39,079	6.82	3.0	17,167	21,912
266	MSCC	38,745	3.11	2.92	36,331	2,414
267	MSLV	38,177	4.28	4.26	37,977	200
268	MRVC	37,954	3.55	2.52	27,000	10,954
269	FWLT	37,614	6.24	3.68	22,166	15,448
270	FMTI	36,900	0.57	0.02	1,000	35,900
271	OMAB	36,700	5.44	1.9	12,850	23,850
272	OPSW	36,671	3.34	3.11	34,159	2,512
273	ANAD	36,474	1.67	0.54	11,783	24,691
274	MYGN	36,338	6.3	3.38	19,504	16,834
275	COGT	36,133	5.01	3.4	24,511	11,622
276	IMCL	36,118	3.61	2.3	23,015	13,103
277	NSTK	36,078	2.08	1.08	18,832	17,246
278	INFA	35,846	2.82	1.98	25,187	10,659
279	CENT	35,444	3.2	1.76	19,437	16,007
280	DBRN	35,119	3.59	2.52	24,707	10,412
281	DRCT	35,086	1.2	0.66	19,275	15,811
282	HOLX	35,030	3.22	2.66	28,933	6,097
283	NTRS	35,028	2.68	1.81	23,631	11,397
284	CRUS	34,823	4.29	4.01	32,568	2,255
285	CBST	34,742	3.91	2.64	23,459	11,283
286	COSI	34,735	8.09	7.37	31,635	3,100
287	SIMG	34,667	1.9	1.46	26,685	7,982
288	STEC	34,620	2.85	1.36	16,476	18,144
289	FCEL	33,957	4.69	4.07	29,460	4,497
290	ECIL	33,946	7.1	6.76	32,296	1,650
291	SCSS	33,874	2.94	1.87	21,525	12,349
292	RITA	33,650	3.66	3.66	33,650	0
293	SINA	33,597	4.63	2.57	18,606	14,991
294	PEIX	33,573	2.81	1.01	12,026	21,547
295	MRBK	33,390	5.09	0.7	4,592	28,798
296	EAGL	33,336	5.41	2.66	16,409	16,927
297	TELK	33,300	2.96	1.84	20,711	12,589
298	SAFM	33,184	1.79	0.71	13,121	20,063
299	PETM	32,985	3.68	1.05	9,435	23,550
300	ADLR	32,609	1.66	1.1	21,656	10,953
301	PAAS	32,608	2.79	2.11	24,676	7,932
302	HSOA	32,532	1.32	0.06	1,568	30,964
303	IMAX	32,432	3.32	0.06	600	31,832
304	STEL	32,430	8.21	7.65	30,230	2,200
305	CENX	32,357	3.15	1.81	18,578	13,779
306	IVGN	31,756	4.43	3.46	24,813	6,943
307	SBAC	31,549	3.13	2.61	26,281	5,268
308	WIRE	31,016	3.36	1.59	14,687	16,329
309	SVNT	30,997	4.55	1.83	12,503	18,494
310	SVVS	30,912	2.25	1.07	14,683	16,229
311	GNSS	30,780	4.98	4.91	30,360	420
312	LTXX	30,525	4.84	4.66	29,386	1,139
313	DGIN	30,446	4.16	3.4	24,861	5,585
314	ENPT	30,410	1.27	0.73	17,450	12,960
315	UNTD	30,339	5.9	3.74	19,240	11,099
316	KYPH	30,170	1.0	0.79	24,063	6,107
317	KBAY	30,018	9.01	4.7	15,668	14,350
318	MGRM	29,227	3.21	1.01	9,200	20,027
319	SMTC	29,083	3.15	2.42	22,351	6,732
320	TKLC	28,825	3.52	3.19	26,120	2,705
321	SIGA	28,555	1.09	0.36	9,529	19,026
322	LSTR	28,214	2.02	1.16	16,184	12,030
323	QSFT	28,187	3.93	3.14	22,545	5,642
324	TECD	28,152	3.13	2.63	23,624	4,528
325	NFLX	28,119	2.84	1.74	17,225	10,894
326	ALTH	27,923	2.54	1.14	12,478	15,445
327	HOFF	27,881	2.07	1.66	22,331	5,550
328	MNKD	27,868	4.48	0.26	1,600	26,268
329	GOLD	27,159	5.61	0.8	3,877	23,282
330	DIA	27,102	0.41	0.41	16,602	0
331	UCBH	26,398	5.48	2.29	11,019	15,379
332	PNRA	26,317	3.35	2.58	20,295	6,022
333	WTSLA	26,314	2.78	1.09	10,324	15,990
334	EEM	26,064	0.24	0.24	12,064	0
335	IUSA	26,054	7.91	0.4	1,307	24,747
336	SGTL	25,935	7.37	2.85	10,022	15,913
337	CMTL	25,736	1.15	0.34	7,608	18,128
338	CAKE	25,725	2.29	2.07	23,255	2,470
339	SSRI	25,654	2.69	2.24	21,278	4,376
340	LCAV	25,411	4.98	2.59	13,208	12,203
341	BSTE	25,409	9.75	5.17	13,467	11,942
342	RATE	25,255	2.32	0.98	10,660	14,595
343	GTRC	25,229	2.51	1.84	18,478	6,751
344	TZOO	24,953	7.45	3.97	13,308	11,645
345	LOGI	24,852	5.4	3.55	16,331	8,521
346	ADSK	24,796	1.21	0.58	11,814	12,982
347	CYTC	24,745	2.47	1.56	15,632	9,113
348	JCOM	24,703	3.86	2.92	18,714	5,989
349	DEPO	24,645	2.16	0.29	3,282	21,363
350	LBTYK	24,415	3.78	1.95	12,641	11,774
351	ZOLT	24,207	2.14	1.55	17,556	6,651
352	CAPA	24,135	4.44	2.91	15,806	8,329
353	LPNT	23,877	2.71	1.8	15,818	8,059
354	SSTI	23,620	3.54	3.48	23,213	407
355	SKYW	23,551	3.13	2.46	18,506	5,045
356	MESA	23,526	5.01	2.73	12,810	10,716
357	TNOX	23,510	3.18	2.71	20,072	3,438
358	OSIP	23,274	2.25	1.84	19,029	4,245
359	TXCC	23,250	3.8	3.8	23,250	0
360	MATK	23,143	2.36	1.49	14,632	8,511
361	CPHD	23,126	5.17	3.18	14,242	8,884
362	QTWW	22,948	5.36	2.78	11,918	11,030
363	RCII	22,937	2.94	1.63	12,685	10,252
364	BOOM	22,655	6.26	5.18	18,751	3,904
365	ADCT	22,640	1.08	1.01	21,140	1,500
366	GYMB	22,585	3.07	2.66	19,546	3,039
367	EGHT	22,578	2.7	1.75	14,644	7,934
368	ESST	22,481	10.7	9.46	19,881	2,600
369	PLXS	22,404	2.39	1.95	18,278	4,126
370	BRKS	22,390	5.34	5.02	21,029	1,361
371	HTCH	22,333	4.39	3.78	19,220	3,113
372	TMTA	22,042	2.4	2.06	18,942	3,100
373	HOTT	21,835	1.85	1.25	14,768	7,067
374	HIMX	21,824	1.16	1.05	19,724	2,100
375	SEIC	21,593	4.94	4.33	18,914	2,679
376	ATHR	21,359	1.07	0.91	18,100	3,259
377	AMLN	21,341	1.68	0.98	12,480	8,861
378	NVAX	21,238	2.29	2.11	19,515	1,723
379	HYSL	21,146	3.42	1.85	11,429	9,717
380	MOGN	21,130	3.64	2.92	16,907	4,223
381	BORL	21,092	2.77	1.76	13,390	7,702
382	PRFT	21,053	4.42	1.09	5,208	15,845
383	DLTR	21,020	2.24	1.53	14,338	6,682
384	NBIX	21,003	2.36	1.43	12,725	8,278
385	LEND	20,751	3.55	2.25	13,137	7,614
386	AAUK	20,619	1.05	0.84	16,480	4,139
387	ISLE	20,515	2.7	1.73	13,171	7,344
388	PWER	20,447	1.99	1.57	16,186	4,261
389	IDCC	20,429	2.58	1.74	13,747	6,682
390	SWFT	20,414	3.65	2.56	14,314	6,100
391	SIFY	20,351	1.98	0.45	4,658	15,693
392	ILMN	20,260	3.04	1.92	12,824	7,436
393	TTMI	20,208	3.67	2.39	13,170	7,038
394	PFCB	20,022	4.26	3.85	18,101	1,921
395	IPAS	19,849	7.31	4.39	11,914	7,935
396	CCRT	19,775	1.88	1.0	10,543	9,232
397	PANC	19,665	2.11	1.28	11,863	7,802
398	MICC	19,603	3.19	1.33	8,209	11,394
399	ASTM	19,564	2.17	2.08	18,714	850
400	KOMG	19,459	2.94	2.54	16,816	2,643
401	WERN	19,327	2.14	0.99	8,936	10,391
402	ADTN	19,275	0.92	0.53	11,201	8,074
403	ZUMZ	19,165	3.45	2.06	11,436	7,729
404	FICC	19,153	2.68	1.51	10,768	8,385
405	INSM	19,140	1.13	1.01	17,094	2,046
406	OLGC	19,100	11.72	7.98	13,000	6,100
407	BMRN	19,095	1.55	1.09	13,470	5,625
408	BMHC	19,086	2.51	2.15	16,305	2,781
409	TTPA	19,005	17.2	0.0	0	19,005
410	PSTI	18,838	5.59	1.96	6,587	12,251
411	XLP	18,700	1.58	1.58	0	0
412	ADPT	18,528	4.32	4.04	17,328	1,200
413	ISRG	18,495	3.51	0.92	4,861	13,634
414	PSYS	18,434	2.98	1.87	11,583	6,851
415	SIGM	18,267	2.04	1.16	10,340	7,927
416	WBSN	18,239	3.85	2.91	13,789	4,450
417	STKL	18,209	3.51	1.51	7,818	10,391
418	CINF	18,199	5.06	3.69	13,278	4,921
419	HBAN	18,163	3.53	3.5	18,030	133
420	LPSN	18,134	4.67	4.13	16,064	2,070
421	POZN	17,954	3.54	2.06	10,435	7,519
422	AFFX	17,776	2.29	1.88	14,586	3,190
423	KERX	17,750	5.76	2.28	7,036	10,714
424	MIPS	17,675	3.99	2.65	11,750	5,925
425	PMTC	17,674	1.94	1.37	12,500	5,174
426	WEBX	17,608	3.75	3.13	14,697	2,911
427	SUPG	17,509	2.0	1.1	9,590	7,919
428	NETL	17,476	1.11	0.78	12,263	5,213
429	SOHU	17,462	3.49	3.05	15,258	2,204
430	ISBC	17,430	7.0	1.0	2,500	14,930
431	SNTS	17,323	5.73	4.81	14,559	2,764
432	FRED	17,320	3.31	2.95	15,426	1,894
433	NTRI	17,296	2.35	0.99	7,285	10,011
434	SONC	17,255	3.18	2.32	12,612	4,643
435	RESP	17,229	7.73	1.48	3,295	13,934
436	VSEA	17,121	2.49	2.12	14,629	2,492
437	SPAR	17,112	4.92	0.57	2,000	15,112
438	USPI	17,030	3.16	1.44	7,738	9,292
439	SONE	16,740	0.85	0.72	14,240	2,500
440	YRCW	16,602	1.86	1.54	13,675	2,927
441	COGO	16,582	1.43	0.76	8,884	7,698
442	CBRL	16,579	2.99	2.09	11,583	4,996
443	IWO	16,500	0.76	0.76	3,400	0
444	CNCT	16,442	4.66	3.85	13,563	2,879
445	ALTI	16,407	4.09	2.19	8,807	7,600
446	PSEM	16,391	9.97	0.87	1,432	14,959
447	ICGE	16,273	3.82	2.07	8,808	7,465
448	SHFL	16,237	2.44	1.72	11,418	4,819
449	TFSM	16,233	3.46	3.14	14,733	1,500
450	HLEX	16,132	2.54	1.54	9,783	6,349
451	NFLD	16,068	2.26	0.42	3,016	13,052
452	TUES	16,057	2.22	1.29	9,348	6,709
453	IFIN	16,051	3.06	0.64	3,378	12,673
454	ADLS	15,947	3.99	0.0	0	15,947
455	GPRO	15,909	3.69	3.2	13,776	2,133
456	TASR	15,886	2.88	1.33	7,340	8,546
457	SCHN	15,813	2.65	2.03	12,109	3,704
458	LIFC	15,781	2.26	1.86	12,949	2,832
459	ERES	15,763	3.42	2.73	12,598	3,165
460	FOSL	15,699	6.16	1.43	3,631	12,068
461	CCMP	15,651	4.9	3.63	11,599	4,052
462	JOSB	15,600	4.22	3.34	12,352	3,248
463	SNWL	15,323	1.33	1.02	11,772	3,551
464	ALKS	15,310	1.38	1.23	13,705	1,605
465	OPTV	15,188	1.94	0.81	6,388	8,800
466	AEIS	15,153	4.01	2.76	10,434	4,719
467	CEDC	15,134	6.27	3.04	7,347	7,787
468	IWF	15,045	1.03	1.03	2,945	0
469	SYNA	14,726	5.05	4.38	12,771	1,955
470	SMDI	14,707	2.41	1.14	6,952	7,755
471	SPRT	14,655	5.74	3.98	10,158	4,497
472	QLTI	14,551	2.4	1.99	12,086	2,465
473	CYBX	14,418	2.38	1.47	8,906	5,512
474	BKUNA	14,403	2.87	0.95	4,763	9,640
475	OSTK	14,401	3.34	1.93	8,348	6,053
476	PDLI	14,395	1.16	1.12	13,838	557
477	SHPGY	14,125	3.73	3.41	12,925	1,200
478	MDRX	14,093	1.53	1.06	9,798	4,295
479	CPRT	14,035	3.73	2.09	7,884	6,151
480	MVSN	13,926	3.13	2.27	10,103	3,823
481	CTRP	13,919	3.28	2.88	12,213	1,706
482	PLAB	13,908	1.35	1.07	10,967	2,941
483	MCGC	13,751	1.41	0.23	2,218	11,533
484	EMKR	13,730	2.64	1.56	8,110	5,620
485	THOR	13,727	1.69	0.92	7,507	6,220
486	SCUR	13,727	2.35	0.68	3,979	9,748
487	ARNA	13,711	1.21	0.68	7,758	5,953
488	ZION	13,647	3.8	2.79	10,033	3,614
489	LDIS	13,612	2.08	0.81	5,300	8,312
490	AVID	13,576	3.6	2.74	10,307	3,269
491	XLB	13,550	0.41	0.41	8,250	0
492	TPTH	13,386	10.54	9.06	11,507	1,879
493	INSP	13,351	4.8	3.81	10,603	2,748
494	NTGR	13,314	1.97	0.76	5,152	8,162
495	DTAS	13,268	1.64	0.92	7,448	5,820
496	APPB	13,215	1.33	0.79	7,817	5,398
497	HLIT	13,192	1.33	0.55	5,519	7,673
498	FORM	13,184	2.34	0.83	4,675	8,509
499	PFGC	13,120	4.17	2.85	8,963	4,157
500	JKHY	13,114	3.25	2.37	9,573	3,541
501	NURO	13,102	1.1	0.51	6,110	6,992
502	HTLD	13,051	1.4	0.37	3,477	9,574
503	CHRS	13,031	1.57	1.22	10,086	2,945
504	CYMI	13,018	2.72	2.23	10,680	2,338
505	BEAV	12,994	1.67	1.35	10,538	2,456
506	CHCI	12,939	2.3	1.85	10,400	2,539
507	FOXH	12,871	2.47	1.44	7,532	5,339
508	BUCY	12,832	2.85	2.15	9,664	3,168
509	CMED	12,828	2.17	0.91	5,371	7,457
510	KRON	12,705	1.45	1.09	9,571	3,134
511	CHAP	12,671	0.89	0.62	8,866	3,805
512	MCRL	12,670	2.35	2.04	10,970	1,700
513	TSCO	12,642	2.61	2.28	11,032	1,610
514	MOLX	12,533	1.35	1.05	9,773	2,760
515	PRGO	12,532	2.86	1.64	7,179	5,353
516	OMNI	12,530	1.15	0.68	7,430	5,100
517	COLM	12,307	4.73	4.28	11,136	1,171
518	AVII	12,176	2.24	1.68	9,151	3,025
519	ZBRA	12,174	2.16	1.57	8,861	3,313
520	IDIX	12,163	3.25	2.25	8,410	3,753
521	MOBE	12,112	1.3	0.28	2,612	9,500
522	FLOW	12,100	1.07	0.34	3,800	8,300
523	GSIC	12,069	4.02	0.67	2,000	10,069
524	CHIC	12,049	3.12	1.9	7,355	4,694
525	PTMK	12,022	1.53	0.63	4,929	7,093
526	CEGE	12,000	2.47	0.73	3,530	8,470
527	IWN	12,000	0.78	0.78	2,000	0
528	SMSI	11,966	2.39	1.59	7,942	4,024
529	FTEK	11,956	0.94	0.71	9,048	2,908
530	OIH	11,900	0.13	0.13	500	0
531	ENZN	11,875	1.23	1.13	10,931	944
532	WOOF	11,865	2.17	0.67	3,642	8,223
533	FRNT	11,858	2.42	1.82	8,905	2,953
534	MKSI	11,826	2.98	0.76	3,000	8,826
535	INPC	11,713	2.2	1.03	5,502	6,211
536	REGN	11,674	1.68	1.07	7,417	4,257
537	DAKT	11,666	2.26	0.98	5,040	6,626
538	NAPS	11,665	2.74	2.67	11,365	300
539	LCAPA	11,664	3.71	3.34	10,493	1,171
540	IVAC	11,642	2.94	2.48	9,820	1,822
541	ALGN	11,555	1.3	1.02	9,111	2,444
542	SMRT	11,514	4.54	2.06	5,219	6,295
543	EFII	11,464	3.13	2.45	8,972	2,492
544	CERN	11,453	3.36	2.94	10,013	1,440
545	BEBE	11,334	1.24	0.58	5,337	5,997
546	UTIW	11,330	3.21	2.62	9,246	2,084
547	LKQX	11,320	6.56	1.12	1,937	9,383
548	ICON	11,316	1.96	0.96	5,533	5,783
549	IINT	11,300	4.09	2.28	6,300	5,000
550	VECO	11,278	4.0	3.04	8,572	2,706
551	CLUB	11,169	10.15	1.88	2,069	9,100
552	SNDA	11,157	2.09	1.26	6,762	4,395
553	PLUG	11,061	1.75	1.01	6,414	4,647
554	HILL	11,038	3.67	2.42	7,300	3,738
555	BLTI	11,000	3.96	0.97	2,700	8,300
556	AUXL	10,985	0.93	0.54	6,426	4,559
557	VSGN	10,900	0.82	0.57	7,600	3,300
558	RGLD	10,886	2.08	1.11	5,827	5,059
559	SLXP	10,825	3.28	2.44	8,050	2,775
560	MCDT	10,802	2.52	2.36	10,102	700
561	CMLS	10,789	3.51	1.1	3,380	7,409
562	MAMA	10,779	3.33	1.82	5,899	4,880
563	CLHB	10,772	6.37	2.6	4,391	6,381
564	CORS	10,749	2.09	0.59	3,026	7,723
565	WEBM	10,543	1.04	0.96	9,743	800
566	SAPE	10,539	1.36	1.3	10,070	469
567	AVCI	10,463	3.19	0.35	1,150	9,313
568	CRAY	10,428	2.87	1.27	4,628	5,800
569	MANH	10,400	5.83	4.84	8,640	1,760
570	PGIC	10,321	3.6	0.89	2,550	7,771
571	ISPH	10,319	0.92	0.28	3,155	7,164
572	IMOS	10,300	1.13	0.8	7,300	3,000
573	PNTR	10,284	0.71	0.62	9,002	1,282
574	XLI	10,232	1.14	1.14	10,232	0
575	BLDP	10,231	2.58	1.94	7,700	2,531
576	ORLY	10,211	2.61	1.99	7,816	2,395
577	ARLP	10,155	6.79	0.3	443	9,712
578	TZIX	10,128	1.67	0.9	5,462	4,666
579	RBNC	10,122	6.36	4.27	6,794	3,328
580	OCAS	10,063	4.48	1.02	2,298	7,765
581	HHGP	10,055	4.04	2.83	7,042	3,013
582	EZPW	10,052	2.1	1.24	5,953	4,099
583	PLLL	10,034	2.24	0.93	4,167	5,867
584	RTH	10,000	0.28	0.28	700	0
585	OPLK	9,971	2.19	0.73	3,334	6,637
586	ATMI	9,938	2.33	2.19	9,342	596
587	HAYZ	9,900	6.84	1.24	1,800	8,100
588	INTV	9,896	2.08	0.74	3,546	6,350
589	POWI	9,888	3.27	0.73	2,200	7,688
590	ALXN	9,872	1.2	0.91	7,450	2,422
591	AINV	9,870	1.13	0.23	2,042	7,828
592	KOPN	9,840	4.5	1.6	3,487	6,353
593	GMRK	9,718	1.63	1.02	6,094	3,624
594	TSRA	9,677	1.46	0.92	6,055	3,622
595	ODSY	9,641	2.03	1.75	8,300	1,341
596	RRGB	9,583	2.26	1.67	7,090	2,493
597	MRGE	9,552	1.3	0.75	5,489	4,063
598	ABFS	9,550	1.66	1.1	6,311	3,239
599	MGAM	9,461	3.38	1.62	4,533	4,928
600	DSCO	9,451	1.63	0.84	4,851	4,600
601	PKTR	9,451	1.96	1.35	6,500	2,951
602	MLHR	9,437	2.29	0.46	1,891	7,546
603	CRZO	9,435	2.16	1.5	6,539	2,896
604	ARRY	9,431	3.22	2.05	6,022	3,409
605	PZZA	9,343	3.4	1.31	3,592	5,751
606	INAP	9,331	2.14	0.61	2,655	6,676
607	TLCV	9,330	2.12	0.57	2,521	6,809
608	SLAB	9,283	1.19	0.65	5,115	4,168
609	ASIA	9,250	1.53	0.76	4,600	4,650
610	BKHM	9,246	3.0	2.75	8,477	769
611	OMCL	9,236	2.21	1.08	4,500	4,736
612	IKAN	9,209	3.34	1.35	3,728	5,481
613	WRES	9,192	1.07	0.44	3,739	5,453
614	BIVN	9,083	3.72	1.9	4,626	4,457
615	TRMS	9,075	3.2	2.0	5,687	3,388
616	SIVB	9,035	2.09	0.72	3,127	5,908
617	DRRX	9,027	0.9	0.75	7,527	1,500
618	RJET	8,911	3.25	2.24	6,142	2,769
619	CNTF	8,886	0.39	0.38	8,619	267
620	BLDR	8,768	1.0	0.48	4,218	4,550
621	NSIT	8,748	2.95	1.85	5,468	3,280
622	PSPT	8,748	3.14	2.09	5,810	2,938
623	GLDN	8,721	2.74	0.82	2,613	6,108
624	PBCT	8,634	2.39	0.96	3,470	5,164
625	OPTN	8,603	4.3	0.5	1,000	7,603
626	STXS	8,532	5.71	4.89	7,305	1,227
627	ALVR	8,505	2.49	1.63	5,566	2,939
628	PXLW	8,470	0.83	0.83	8,470	0
629	TALK	8,468	6.08	1.72	2,400	6,068
630	GMKT	8,458	3.88	0.27	585	7,873
631	TOPT	8,439	1.36	0.24	1,481	6,958
632	NHWK	8,435	3.21	0.51	1,347	7,088
633	CCOI	8,407	2.32	1.42	5,139	3,268
634	IIJI	8,400	3.98	1.19	2,515	5,885
635	CNQR	8,369	1.23	1.03	6,998	1,371
636	INWK	8,346	3.06	2.06	5,616	2,730
637	WITS	8,320	1.49	0.49	2,730	5,590
638	ACHN	8,305	10.31	0.0	0	8,305
639	UAPH	8,303	2.02	1.26	5,191	3,112
640	DADE	8,272	0.84	0.58	5,741	2,531
641	ISSC	8,264	2.49	0.27	900	7,364
642	PLMD	8,245	2.91	0.96	2,722	5,523
643	ARIA	8,210	1.69	1.02	4,949	3,261
644	PNCL	8,174	4.61	0.62	1,100	7,074
645	DVAX	8,134	0.83	0.69	6,778	1,356
646	WGII	8,133	2.57	1.1	3,484	4,649
647	DDSS	8,091	4.64	4.24	7,391	700
648	OTEX	8,085	2.56	1.85	5,826	2,259
649	XRIT	8,050	6.67	2.67	3,222	4,828
650	LOJN	8,030	2.78	1.17	3,388	4,642
651	SMTL	7,957	3.14	1.75	4,417	3,540
652	SPSX	7,930	1.63	0.45	2,182	5,748
653	USIH	7,917	5.15	1.37	2,106	5,811
654	CBSS	7,910	3.07	1.98	5,109	2,801
655	UNFI	7,909	3.54	1.77	3,948	3,961
656	AMMD	7,898	0.55	0.32	4,667	3,231
657	ARCC	7,892	2.05	0.35	1,360	6,532
658	PTRY	7,866	2.15	1.1	4,020	3,846
659	UTEK	7,759	4.79	3.43	5,559	2,200
660	IWOV	7,742	2.47	1.43	4,482	3,260
661	NOVN	7,728	1.23	0.48	3,013	4,715
662	ARMHY	7,700	1.07	0.04	300	7,400
663	NMSS	7,696	2.2	1.31	4,596	3,100
664	AVCT	7,692	1.4	1.19	6,584	1,108
665	LTBG	7,679	3.43	2.02	4,527	3,152
666	TTEK	7,670	2.39	2.19	7,006	664
667	STEI	7,666	3.32	1.41	3,253	4,413
668	SCRX	7,610	2.84	1.26	3,379	4,231
669	CROX	7,586	1.05	0.14	1,000	6,586
670	FCFS	7,539	3.72	1.42	2,881	4,658
671	SYKE	7,503	2.6	1.23	3,538	3,965
672	USAK	7,483	5.36	0.43	600	6,883
673	DECK	7,470	2.07	1.06	3,836	3,634
674	SWIR	7,457	3.08	3.04	7,357	100
675	ROSE	7,430	7.3	1.08	1,100	6,330
676	ITMN	7,426	2.75	2.52	6,810	616
677	MITI	7,400	0.33	0.18	4,000	3,400
678	PSSI	7,347	1.57	0.29	1,344	6,003
679	SBGI	7,339	1.46	0.55	2,747	4,592
680	DIGE	7,328	2.0	1.04	3,794	3,534
681	SUPX	7,317	2.64	1.87	5,181	2,136
682	SQNM	7,311	2.21	1.6	5,294	2,017
683	CHRZ	7,311	3.57	0.48	987	6,324
684	PHRM	7,270	1.92	0.88	3,348	3,922
685	USNA	7,240	4.1	2.51	4,437	2,803
686	IEDU	7,230	2.3	1.62	5,112	2,118
687	SYNM	7,189	1.31	0.13	689	6,500
688	POOL	7,179	0.72	0.61	6,079	1,100
689	TLT	7,150	0.39	0.39	3,550	0
690	STSA	7,143	5.0	2.02	2,882	4,261
691	SEAC	7,132	2.94	2.74	6,632	500
692	KEYW	7,077	6.03	1.28	1,505	5,572
693	FCGI	7,039	1.92	0.47	1,720	5,319
694	EMAG	7,031	2.98	0.58	1,378	5,653
695	BEXP	6,989	3.0	0.43	1,000	5,989
696	WRNC	6,972	1.12	0.51	3,200	3,772
697	NUVO	6,969	1.21	0.83	4,793	2,176
698	TSCM	6,967	1.56	0.44	1,960	5,007
699	STSI	6,947	2.18	0.26	832	6,115
700	DCGN	6,929	1.63	0.87	3,684	3,245
701	FINL	6,907	1.13	0.88	5,370	1,537
702	EGOV	6,892	2.44	0.53	1,500	5,392
703	CTCO	6,776	7.71	1.99	1,748	5,028
704	ASYT	6,757	1.25	1.05	5,680	1,077
705	ACOR	6,748	1.12	0.9	5,448	1,300
706	ABBI	6,744	2.07	1.67	5,444	1,300
707	RUTH	6,732	2.22	1.77	5,364	1,368
708	JAKK	6,727	2.49	0.33	901	5,826
709	MTLG	6,708	5.49	0.64	778	5,930
710	FFIV	6,662	2.43	1.9	5,219	1,443
711	PPCO	6,622	2.4	1.17	3,242	3,380
712	IBB	6,600	0.55	0.55	4,900	0
713	GFIG	6,566	3.94	2.67	4,445	2,121
714	UNCA	6,564	1.72	0.54	2,064	4,500
715	USMO	6,551	6.22	0.85	900	5,651
716	FFFL	6,534	3.67	0.17	300	6,234
717	AMRI	6,503	6.07	0.55	591	5,912
718	IPSU	6,492	3.19	2.2	4,488	2,004
719	ACAS	6,480	1.08	1.0	5,976	504
720	STTX	6,442	3.74	1.76	3,036	3,406
721	ARTG	6,438	0.8	0.8	6,438	0
722	CPWM	6,434	1.32	0.97	4,734	1,700
723	KNOT	6,406	1.43	0.75	3,373	3,033
724	COHR	6,390	2.95	0.66	1,426	4,964
725	LIOX	6,381	1.63	0.15	600	5,781
726	SCON	6,370	4.05	2.77	4,355	2,015
727	GBBK	6,362	2.74	1.91	4,436	1,926
728	VLCM	6,345	3.62	2.49	4,358	1,987
729	SCHL	6,332	1.94	0.62	2,016	4,316
730	UCTT	6,300	1.45	0.85	3,700	2,600
731	LFUS	6,296	3.37	2.01	3,765	2,531
732	WSTL	6,286	3.12	2.19	4,400	1,886
733	LEXG	6,206	1.63	0.67	2,558	3,648
734	UEPS	6,164	2.83	0.31	682	5,482
735	RSYS	6,125	3.45	0.89	1,587	4,538
736	HWCC	6,115	1.72	1.12	3,976	2,139
737	WSSI	6,107	3.46	1.51	2,659	3,448
738	LNDC	6,100	2.63	0.52	1,200	4,900
739	PHLY	6,077	1.88	1.0	3,216	2,861
740	BOBE	6,067	2.49	0.76	1,859	4,208
741	TOMO	6,027	0.73	0.27	2,264	3,763
742	HITT	5,993	2.21	0.59	1,590	4,403
743	VRGY	5,958	1.26	0.77	3,631	2,327
744	ORCC	5,944	3.01	0.97	1,920	4,024
745	HERO	5,908	1.69	1.1	3,849	2,059
746	VIAC	5,903	4.29	2.61	3,596	2,307
747	PACR	5,901	2.62	1.29	2,910	2,991
748	TXRH	5,874	1.53	0.68	2,600	3,274
749	EQIX	5,864	2.22	1.6	4,207	1,657
750	BRKL	5,814	2.3	0.66	1,664	4,150
751	BWTR	5,805	0.78	0.55	4,105	1,700
752	VPRT	5,802	2.88	2.68	5,402	400
753	EXLS	5,800	2.02	0.0	0	5,800
754	FMCN	5,788	1.55	0.59	2,211	3,577
755	NSTC	5,783	1.6	0.59	2,135	3,648
756	EEFT	5,776	1.37	0.92	3,877	1,899
757	CLMS	5,771	3.93	2.34	3,429	2,342
758	SPNC	5,760	1.99	0.73	2,100	3,660
759	CTRX	5,746	6.53	6.33	5,575	171
760	OXPS	5,737	2.84	2.28	4,621	1,116
761	TRMP	5,724	2.18	0.5	1,316	4,408
762	SBIB	5,716	3.59	1.09	1,738	3,978
763	ALSK	5,700	1.54	1.15	4,257	1,443
764	WLSC	5,699	3.76	2.18	3,300	2,399
765	BFIN	5,653	10.18	0.18	100	5,553
766	XXIA	5,632	2.11	0.4	1,057	4,575
767	SWHC	5,623	0.98	0.59	3,398	2,225
768	PRSP	5,620	6.7	0.24	200	5,420
769	ASPV	5,616	1.22	0.81	3,716	1,900
770	NAVG	5,608	3.84	0.47	683	4,925
771	VLCCF	5,602	4.41	0.0	2	5,600
772	HMSY	5,600	4.43	4.19	5,300	300
773	ECLP	5,593	1.85	1.23	3,716	1,877
774	NEWP	5,577	4.26	2.43	3,184	2,393
775	HYDL	5,564	1.44	0.8	3,074	2,490
776	BRNC	5,549	1.46	0.91	3,469	2,080
777	ODFL	5,547	1.55	0.35	1,238	4,309
778	NUVA	5,543	2.28	1.6	3,884	1,659
779	EGLE	5,543	1.72	0.81	2,616	2,927
780	REDF	5,530	1.33	1.09	4,533	997
781	LAVA	5,520	2.48	2.03	4,520	1,000
782	TRMB	5,518	1.71	0.99	3,192	2,326
783	FLIR	5,503	0.94	0.38	2,259	3,244
784	HEPH	5,495	3.04	1.78	3,211	2,284
785	ACXM	5,480	0.91	0.47	2,820	2,660
786	ROIAK	5,466	0.6	0.48	4,400	1,066
787	UTHR	5,452	0.99	0.7	3,850	1,602
788	BLKB	5,413	1.15	0.63	2,990	2,423
789	ZGEN	5,412	1.98	1.32	3,612	1,800
790	TTEC	5,373	1.22	0.49	2,140	3,233
791	EMMS	5,361	1.46	0.52	1,900	3,461
792	MINI	5,353	2.59	1.14	2,360	2,993
793	PRXL	5,346	1.64	0.41	1,331	4,015
794	STMP	5,340	2.4	0.93	2,082	3,258
795	NRMX	5,316	1.55	0.64	2,206	3,110
796	ASBC	5,283	0.39	0.09	1,200	4,083
797	ITRI	5,265	0.78	0.53	3,576	1,689
798	COHU	5,263	6.07	0.35	300	4,963
799	CGNX	5,236	3.22	1.61	2,613	2,623
800	BCSI	5,233	2.27	1.92	4,417	816
801	CHUX	5,189	3.15	2.73	4,489	700
802	IDSY	5,187	4.67	2.08	2,313	2,874
803	GMXR	5,172	1.06	0.29	1,394	3,778
804	BECN	5,151	1.27	0.92	3,751	1,400
805	STXN	5,145	1.55	1.49	4,945	200
806	KBALB	5,107	2.13	1.0	2,411	2,696
807	USTR	5,079	2.82	0.83	1,498	3,581
808	LAUR	5,075	2.19	1.69	3,911	1,164
809	HUBG	5,018	1.69	0.56	1,666	3,352
810	AZPN	5,017	0.36	0.25	3,474	1,543
811	PETS	5,017	1.8	1.12	3,133	1,884
812	RTEC	5,015	2.44	1.01	2,081	2,934
813	TXCO	5,004	1.56	1.28	4,119	885
814	PCBC	5,001	2.57	0.62	1,200	3,801
815	NWRE	4,992	2.13	1.32	3,093	1,899
816	UFPI	4,980	2.18	0.8	1,835	3,145
817	QGEN	4,947	2.06	0.89	2,128	2,819
818	CYCL	4,939	2.33	0.68	1,439	3,500
819	NTMD	4,925	0.79	0.74	4,600	325
820	PLNR	4,919	4.67	1.65	1,741	3,178
821	RADS	4,910	1.29	1.03	3,910	1,000
822	FTWR	4,900	0.72	0.38	2,600	2,300
823	LACO	4,896	5.15	3.59	3,418	1,478
824	MOSY	4,887	2.41	0.1	200	4,687
825	VOLC	4,862	2.32	1.38	2,895	1,967
826	EXAR	4,855	2.87	2.46	4,155	700
827	PGNX	4,850	3.04	1.2	1,916	2,934
828	SPWR	4,816	1.13	0.44	1,887	2,929
829	FORD	4,800	3.85	0.08	100	4,700
830	ANPI	4,798	1.33	0.72	2,598	2,200
831	AGIX	4,797	0.75	0.44	2,808	1,989
832	FFBC	4,759	6.36	0.39	289	4,470
833	RAIL	4,741	3.17	0.33	499	4,242
834	TRMA	4,740	2.56	1.0	1,854	2,886
835	ILSE	4,737	2.83	1.26	2,106	2,631
836	GISX	4,699	2.88	0.74	1,200	3,499
837	MSTR	4,693	2.81	2.41	4,033	660
838	THLD	4,682	3.76	0.79	982	3,700
839	SIRO	4,676	2.38	0.59	1,159	3,517
840	LEAP	4,673	1.82	1.78	4,573	100
841	HORC	4,634	2.98	2.6	4,034	600
842	STST	4,633	3.01	1.32	2,031	2,602
843	VDSI	4,623	1.7	1.07	2,900	1,723
844	VTAL	4,619	2.22	1.45	3,027	1,592
845	SKYF	4,617	1.52	0.26	784	3,833
846	SHOO	4,604	1.35	0.78	2,652	1,952
847	CMRG	4,596	1.19	0.1	400	4,196
848	INTL	4,582	2.57	1.76	3,143	1,439
849	SBNY	4,576	0.81	0.05	301	4,275
850	NARA	4,553	2.85	0.46	735	3,818
851	TARR	4,551	2.2	0.68	1,400	3,151
852	HPOL	4,546	0.75	0.44	2,646	1,900
853	TRLG	4,535	1.39	0.31	1,000	3,535
854	JRVR	4,530	9.1	0.37	183	4,347
855	ARXX	4,525	1.24	0.67	2,461	2,064
856	NGEN	4,515	0.42	0.4	4,335	180
857	NYNY	4,500	0.58	0.19	1,500	3,000
858	MERX	4,500	2.32	0.72	1,400	3,100
859	HIBB	4,486	1.66	0.39	1,064	3,422
860	CPKI	4,468	2.03	0.78	1,713	2,755
861	AMED	4,453	1.16	0.61	2,321	2,132
862	MDST	4,450	3.64	0.54	666	3,784
863	MWRK	4,445	2.84	2.08	3,245	1,200
864	HAIN	4,444	1.39	0.66	2,100	2,344
865	IMMU	4,421	1.22	0.11	400	4,021
866	ULTI	4,401	2.05	1.41	3,036	1,365
867	TWTR	4,400	1.17	0.53	2,000	2,400
868	VIGN	4,336	1.54	0.46	1,285	3,051
869	ACLI	4,286	0.62	0.14	986	3,300
870	SUSQ	4,285	2.79	1.52	2,338	1,947
871	PFWD	4,277	2.47	1.1	1,900	2,377
872	RIGL	4,276	2.14	0.16	329	3,947
873	TSAI	4,275	1.56	0.37	1,013	3,262
874	CHTT	4,270	1.28	0.47	1,562	2,708
875	SWWC	4,259	3.36	1.37	1,745	2,514
876	RNOW	4,257	1.58	0.74	2,000	2,257
877	VMSI	4,257	3.42	1.42	1,761	2,496
878	THRX	4,250	5.01	1.71	1,452	2,798
879	HCSG	4,247	3.49	1.71	2,081	2,166
880	ISON	4,216	0.75	0.3	1,700	2,516
881	NEOL	4,198	0.92	0.28	1,298	2,900
882	SPTN	4,190	1.91	1.22	2,683	1,507
883	IRIS	4,150	1.42	1.42	4,150	0
884	BCRX	4,133	1.94	1.28	2,737	1,396
885	DIOD	4,132	1.82	1.27	2,875	1,257
886	PGTI	4,111	3.01	1.76	2,400	1,711
887	SORC	4,109	1.0	0.52	2,135	1,974
888	TRAD	4,091	1.79	0.23	522	3,569
889	CBEY	4,081	2.29	1.61	2,871	1,210
890	ENTU	4,075	1.74	0.42	975	3,100
891	VARI	4,071	2.01	1.0	2,027	2,044
892	BPOP	4,060	0.53	0.36	2,753	1,307
893	PLXT	4,058	2.31	1.08	1,900	2,158
894	MEND	4,033	1.94	0.62	1,279	2,754
895	PBKS	4,033	2.63	0.46	701	3,332
896	PWEI	4,030	1.48	0.19	526	3,504
897	SNCR	4,022	1.75	0.93	2,141	1,881
898	RMIX	3,989	2.05	1.15	2,243	1,746
899	JDAS	3,963	1.1	0.36	1,293	2,670
900	UHCO	3,958	0.88	0.5	2,260	1,698
901	ISCA	3,956	3.36	0.17	200	3,756
902	RGNC	3,956	11.05	0.33	117	3,839
903	TALX	3,937	1.52	0.85	2,206	1,731
904	HWAY	3,922	0.7	0.47	2,638	1,284
905	DXCM	3,918	1.59	0.12	300	3,618
906	CLZR	3,858	2.54	0.46	700	3,158
907	RARE	3,858	0.9	0.39	1,647	2,211
908	IPCR	3,852	1.12	0.79	2,712	1,140
909	IOSP	3,844	4.33	2.63	2,333	1,511
910	ANDE	3,842	1.59	0.94	2,276	1,566
911	TRST	3,842	2.03	0.47	892	2,950
912	IMGN	3,820	0.88	0.5	2,193	1,627
913	SCSC	3,814	2.74	1.59	2,212	1,602
914	CHRD	3,800	0.44	0.23	2,000	1,800
915	RDWR	3,800	1.91	0.35	700	3,100
916	NWEC	3,792	5.57	2.67	1,820	1,972
917	QDEL	3,785	1.63	0.81	1,870	1,915
918	CYPB	3,782	2.33	1.23	2,000	1,782
919	QSII	3,767	2.11	1.14	2,047	1,720
920	ACGL	3,755	0.82	0.31	1,404	2,351
921	MDTL	3,748	0.95	0.1	400	3,348
922	ATPG	3,736	0.73	0.57	2,900	836
923	KNSY	3,727	3.62	1.65	1,700	2,027
924	HEES	3,725	1.38	1.12	3,025	700
925	ORCT	3,721	1.51	1.27	3,121	600
926	NABI	3,720	1.09	0.68	2,320	1,400
927	GSIG	3,700	5.1	0.14	100	3,600
928	JMBA	3,700	0.88	0.0	0	3,700
929	ASVI	3,691	3.89	0.47	445	3,246
930	IPCC	3,672	1.35	0.41	1,123	2,549
931	MGPI	3,670	1.98	1.16	2,147	1,523
932	TARO	3,651	0.95	0.67	2,551	1,100
933	OSUR	3,651	1.17	0.69	2,161	1,490
934	DTSI	3,639	1.9	1.16	2,226	1,413
935	ANSS	3,623	1.56	0.73	1,700	1,923
936	KSWS	3,611	2.59	0.57	800	2,811
937	FULT	3,610	2.34	0.45	700	2,910
938	EMIS	3,607	1.63	0.6	1,334	2,273
939	VICL	3,600	0.7	0.56	2,900	700
940	ASGN	3,558	1.43	1.1	2,722	836
941	MNTA	3,542	0.96	0.47	1,745	1,797
942	OATS	3,529	1.01	0.37	1,300	2,229
943	MOLXA	3,527	2.61	2.3	3,109	418
944	MANT	3,510	1.58	0.32	702	2,808
945	TDSC	3,506	1.96	0.33	600	2,906
946	SIGI	3,505	5.19	0.74	500	3,005
947	METH	3,501	2.5	0.77	1,084	2,417
948	SFUN	3,500	1.27	0.18	500	3,000
949	IIVI	3,494	1.94	0.9	1,612	1,882
950	ARTC	3,486	1.35	0.85	2,192	1,294
951	VTIV	3,478	1.04	0.27	900	2,578
952	PTIE	3,449	3.04	1.28	1,445	2,004
953	ASCA	3,445	0.38	0.17	1,500	1,945
954	IFSIA	3,417	1.54	0.47	1,055	2,362
955	PICO	3,388	2.62	0.7	900	2,488
956	FCBP	3,365	3.74	0.0	0	3,365
957	PMTI	3,332	1.87	1.18	2,111	1,221
958	ARXT	3,327	2.14	1.41	2,200	1,127
959	AIXD	3,327	1.89	1.1	1,929	1,398
960	NILE	3,309	0.93	0.07	248	3,061
961	LCRD	3,300	2.76	1.67	2,000	1,300
962	BBH	3,300	1.38	1.38	400	0
963	CERS	3,289	2.49	1.24	1,644	1,645
964	LANC	3,284	2.97	0.82	906	2,378
965	JRCC	3,283	0.46	0.17	1,200	2,083
966	PLCE	3,278	1.14	0.97	2,810	468
967	DVSA	3,275	1.75	1.17	2,185	1,090
968	RCNI	3,270	2.22	0.32	470	2,800
969	NUCO	3,250	4.79	0.29	200	3,050
970	FLDR	3,246	3.81	1.35	1,152	2,094
971	CLRK	3,237	1.85	0.97	1,703	1,534
972	AUDC	3,236	0.86	0.29	1,100	2,136
973	ITWO	3,227	3.22	1.93	1,931	1,296
974	ZOLL	3,219	1.16	0.6	1,669	1,550
975	CUTR	3,211	1.6	0.66	1,329	1,882
976	XLV	3,200	0.32	0.32	0	0
977	IDEV	3,188	0.83	0.38	1,440	1,748
978	SFNT	3,177	2.0	1.44	2,294	883
979	AMWD	3,163	0.65	0.33	1,585	1,578
980	GGAL	3,155	0.48	0.18	1,155	2,000
981	KEYN	3,153	3.81	0.0	0	3,153
982	SOCB	3,152	30.87	0.0	0	3,152
983	ECPG	3,150	3.11	1.04	1,050	2,100
984	ZEUS	3,142	0.88	0.34	1,215	1,927
985	GHCI	3,141	1.6	0.51	1,000	2,141
986	PRSC	3,109	2.16	0.69	993	2,116
987	OXGN	3,102	1.01	0.1	300	2,802
988	SRDX	3,100	2.28	0.08	110	2,990
989	ATRS	3,093	1.34	0.92	2,135	958
990	PHTN	3,079	2.82	2.73	2,979	100
991	WFSL	3,078	2.22	0.56	778	2,300
992	SIMO	3,072	2.27	0.27	372	2,700
993	OSIS	3,068	2.89	1.85	1,966	1,102
994	NOBL	3,067	1.88	0.57	926	2,141
995	BCON	3,049	1.02	0.57	1,700	1,349
996	CVNS	3,048	2.52	0.91	1,100	1,948
997	ECLG	3,041	3.41	2.47	2,200	841
998	BGFV	3,028	3.56	1.28	1,084	1,944
999	PCTI	3,024	5.33	0.18	100	2,924
1000	MTRX	3,015	1.05	0.67	1,927	1,088
1001	LBIX	3,000	0.85	0.0	0	3,000
1002	ULTR	3,000	0.69	0.46	2,000	1,000
1003	MKTX	2,991	2.46	1.65	2,000	991
1004	ALNY	2,974	0.65	0.41	1,874	1,100
1005	CLDN	2,970	1.17	0.43	1,100	1,870
1006	LOOP	2,948	1.04	0.35	1,000	1,948
1007	PRAI	2,938	2.18	0.76	1,026	1,912
1008	DEIX	2,905	1.72	0.18	300	2,605
1009	NTBK	2,902	1.96	1.15	1,700	1,202
1010	TWTI	2,900	3.36	0.0	0	2,900
1011	SUPR	2,900	1.3	0.18	400	2,500
1012	CBAK	2,889	1.51	1.07	2,036	853
1013	BWLD	2,886	2.98	1.34	1,300	1,586
1014	LMNX	2,872	1.79	1.27	2,032	840
1015	SHLM	2,872	2.82	0.11	114	2,758
1016	PENN	2,850	0.35	0.31	2,550	300
1017	IFOX	2,845	4.26	0.15	100	2,745
1018	FMER	2,822	1.62	0.44	760	2,062
1019	FEIC	2,819	0.77	0.3	1,100	1,719
1020	NWPX	2,819	4.01	0.57	400	2,419
1021	OVEN	2,807	1.4	0.4	800	2,007
1022	NVEC	2,803	0.79	0.77	2,703	100
1023	GHDX	2,802	0.57	0.43	2,139	663
1024	MTEX	2,801	1.74	1.22	1,966	835
1025	TRCA	2,800	3.37	1.8	1,495	1,305
1026	SBSA	2,800	1.57	0.78	1,400	1,400
1027	SYNT	2,796	1.6	0.0	0	2,796
1028	NPSP	2,795	1.15	0.94	2,300	495
1029	FLWS	2,773	0.84	0.66	2,194	579
1030	EPEX	2,763	1.29	0.47	1,006	1,757
1031	RNIN	2,763	0.44	0.41	2,563	200
1032	SBCF	2,762	2.8	0.55	540	2,222
1033	ARQL	2,760	0.36	0.14	1,060	1,700
1034	MTSC	2,754	4.98	0.91	501	2,253
1035	WTNY	2,748	0.82	0.7	2,348	400
1036	MXWL	2,739	1.18	0.47	1,100	1,639
1037	MECA	2,736	0.95	0.47	1,336	1,400
1038	ARBA	2,722	0.87	0.82	2,571	151
1039	INFS	2,700	1.63	1.63	2,700	0
1040	FXEN	2,700	2.62	1.65	1,700	1,000
1041	WSPI	2,700	1.96	0.07	100	2,600
1042	VOCS	2,700	1.53	0.96	1,700	1,000
1043	SONO	2,693	1.36	0.5	1,000	1,693
1044	MOVE	2,689	0.5	0.2	1,090	1,599
1045	CALP	2,681	1.33	0.35	700	1,981
1046	RSTO	2,676	1.12	0.25	600	2,076
1047	MEOH	2,663	0.99	0.62	1,663	1,000
1048	IFCJ	2,649	9.5	0.0	0	2,649
1049	RURL	2,628	4.29	2.98	1,828	800
1050	CCUR	2,625	0.73	0.47	1,700	925
1051	BAMM	2,616	2.17	1.59	1,923	693
1052	DITC	2,610	1.02	0.87	2,210	400
1053	BARE	2,600	0.37	0.14	1,000	1,600
1054	MVIS	2,600	0.39	0.17	1,100	1,500
1055	EWBC	2,600	0.8	0.65	2,100	500
1056	BABY	2,596	2.99	0.35	300	2,296
1057	KOOL	2,594	1.54	0.12	200	2,394
1058	CRVL	2,587	1.25	0.53	1,100	1,487
1059	LONG	2,558	0.52	0.35	1,730	828
1060	JADE	2,556	0.56	0.47	2,156	400
1061	SUNH	2,550	0.76	0.12	400	2,150
1062	DLLR	2,543	1.72	0.72	1,056	1,487
1063	MBFI	2,520	1.31	0.16	300	2,220
1064	LMRA	2,500	0.17	0.01	100	2,400
1065	MTSN	2,500	0.76	0.3	1,000	1,500
1066	MPET	2,500	1.76	1.76	2,500	0
1067	AMSC	2,500	1.36	0.44	800	1,700
1068	ACMR	2,485	1.43	1.11	1,933	552
1069	RVBD	2,475	0.39	0.28	1,791	684
1070	WMAR	2,473	1.92	0.93	1,200	1,273
1071	CREL	2,440	2.64	0.11	100	2,340
1072	KNXA	2,434	1.12	0.61	1,323	1,111
1073	MDTH	2,421	1.59	1.09	1,653	768
1074	IRBT	2,405	3.03	0.86	685	1,720
1075	TRXI	2,400	8.93	0.0	0	2,400
1076	VIMC	2,400	1.76	0.73	1,000	1,400
1077	TWGP	2,386	1.61	0.68	1,016	1,370
1078	EXBD	2,384	0.87	0.47	1,300	1,084
1079	RSTI	2,368	3.28	2.25	1,627	741
1080	CPNO	2,361	2.2	2.11	2,261	100
1081	VSTY	2,350	0.34	0.1	700	1,650
1082	CKEC	2,343	1.94	0.41	500	1,843
1083	AMAG	2,337	0.72	0.65	2,100	237
1084	WSBC	2,331	3.7	0.64	400	1,931
1085	AUY	2,325	0.03	0.03	1,925	0
1086	DTPI	2,325	0.48	0.04	200	2,125
1087	PVTB	2,306	2.24	0.28	291	2,015
1088	URGI	2,300	1.9	1.01	1,217	1,083
1089	QID	2,300	0.09	0.09	200	0
1090	MFLX	2,300	1.41	0.43	700	1,600
1091	CUBA	2,300	1.54	0.64	960	1,340
1092	MALL	2,300	3.2	0.56	400	1,900
1093	DSTI	2,300	0.62	0.0	0	2,300
1094	CNSL	2,299	4.63	1.81	900	1,399
1095	CRMT	2,294	2.44	0.0	0	2,294
1096	FLAG	2,271	7.97	0.0	0	2,271
1097	PBNY	2,269	3.5	2.78	1,800	469
1098	CETV	2,266	1.86	0.57	701	1,565
1099	RECN	2,265	0.51	0.11	480	1,785
1100	CCBL	2,265	1.03	0.29	645	1,620
1101	MDCI	2,254	3.43	0.15	100	2,154
1102	LQDT	2,246	0.44	0.37	1,900	346
1103	STRA	2,239	1.76	0.31	400	1,839
1104	TSFG	2,229	1.37	0.47	757	1,472
1105	STAK	2,225	4.09	0.0	0	2,225
1106	BELM	2,213	1.66	1.06	1,413	800
1107	SEED	2,213	0.65	0.56	1,913	300
1108	EVVV	2,204	0.51	0.14	600	1,604
1109	CTLM	2,200	2.0	2.0	2,200	0
1110	MBRX	2,200	2.68	0.0	0	2,200
1111	WAUW	2,198	6.49	0.0	0	2,198
1112	CASY	2,191	0.42	0.04	200	1,991
1113	CITP	2,187	2.59	0.95	800	1,387
1114	INDM	2,187	2.43	0.56	500	1,687
1115	UCBI	2,184	2.18	0.7	700	1,484
1116	BFAM	2,182	0.53	0.22	885	1,297
1117	WBMD	2,180	1.25	0.87	1,514	666
1118	ACTI	2,170	0.6	0.47	1,670	500
1119	ZIGO	2,169	2.33	0.89	826	1,343
1120	UEIC	2,157	2.97	1.65	1,200	957
1121	HMIN	2,137	0.59	0.56	2,026	111
1122	TRMK	2,136	1.15	0.68	1,266	870
1123	VOXX	2,128	3.51	2.02	1,228	900
1124	VTRU	2,122	1.45	0.21	312	1,810
1125	SAIA	2,118	1.0	0.29	610	1,508
1126	ACAT	2,109	1.44	0.01	9	2,100
1127	PANL	2,100	2.38	1.93	1,700	400
1128	XRTX	2,100	0.99	0.94	2,000	100
1129	PERY	2,099	1.5	1.19	1,666	433
1130	NAFC	2,097	0.97	0.42	901	1,196
1131	MATR	2,088	1.07	0.74	1,447	641
1132	AACC	2,078	2.1	0.91	901	1,177
1133	KELYA	2,076	1.89	0.52	576	1,500
1134	TWPG	2,071	1.76	0.76	889	1,182
1135	JSDA	2,071	0.77	0.46	1,228	843
1136	CBSH	2,060	1.04	0.86	1,700	360
1137	SCHS	2,060	0.83	0.39	980	1,080
1138	MIDD	2,057	3.18	0.18	116	1,941
1139	IDXX	2,052	0.77	0.65	1,751	301
1140	AIRN	2,050	0.24	0.05	450	1,600
1141	ACTS	2,045	1.55	0.3	400	1,645
1142	SRCL	2,027	1.77	0.88	1,005	1,022
1143	XNPT	2,020	1.2	0.6	1,020	1,000
1144	UBSI	2,013	2.37	0.84	713	1,300
1145	CSAR	2,009	1.54	1.08	1,409	600
1146	NICE	2,007	1.43	1.04	1,469	538
1147	SRSL	2,000	0.62	0.62	2,000	0
1148	ININ	2,000	0.61	0.31	1,000	1,000
1149	TRFC	2,000	0.27	0.08	600	1,400
1150	QMAR	2,000	0.26	0.01	100	1,900
1151	DLIA	2,000	0.47	0.24	1,000	1,000
1152	OSTE	2,000	1.76	1.32	1,500	500
1153	XIDE	2,000	2.03	1.72	1,700	300
1154	GTOP	2,000	1.71	0.17	200	1,800
1155	GROW	1,998	0.13	0.06	1,000	998
1156	WMGI	1,997	1.46	0.22	300	1,697
1157	EMCI	1,992	0.75	0.4	1,069	923
1158	BPFH	1,985	1.15	0.41	708	1,277
1159	CCRN	1,984	1.42	0.85	1,184	800
1160	IFLO	1,980	1.74	0.14	156	1,824
1161	FMBI	1,978	1.33	0.92	1,370	608
1162	CRGN	1,972	1.11	0.45	800	1,172
1163	VNBC	1,955	2.05	0.21	200	1,755
1164	NSANY	1,953	1.36	0.08	113	1,840
1165	FWRD	1,950	1.27	0.4	619	1,331
1166	STRL	1,943	1.81	1.07	1,143	800
1167	PORK	1,941	0.78	0.12	300	1,641
1168	CFFN	1,924	1.23	0.19	300	1,624
1169	IIIN	1,920	0.77	0.48	1,200	720
1170	MCRS	1,916	1.6	1.09	1,308	608
1171	ESPD	1,912	1.88	0.1	100	1,812
1172	ACAP	1,910	2.15	0.94	832	1,078
1173	DSPG	1,904	1.21	0.78	1,225	679
1174	GBCI	1,904	1.67	1.23	1,404	500
1175	VITA	1,900	1.47	0.15	200	1,700
1176	HRAY	1,900	0.62	0.07	200	1,700
1177	NANO	1,900	2.11	0.78	700	1,200
1178	RDEN	1,897	0.79	0.21	500	1,397
1179	PDGI	1,864	1.24	0.79	1,185	679
1180	MDCC	1,862	2.53	1.86	1,367	495
1181	CTCH	1,838	0.9	0.0	0	1,838
1182	CACB	1,827	0.76	0.3	710	1,117
1183	MTXX	1,827	1.2	0.54	816	1,011
1184	ANST	1,827	0.88	0.38	800	1,027
1185	HSII	1,824	0.84	0.37	800	1,024
1186	SYMM	1,821	1.89	1.58	1,521	300
1187	CRIS	1,805	0.98	0.98	1,805	0
1188	CVLT	1,804	1.56	0.0	0	1,804
1189	MNTG	1,802	3.63	1.21	600	1,202
1190	ASPM	1,800	0.81	0.54	1,200	600
1191	APKT	1,800	0.28	0.15	1,000	800
1192	KONG	1,800	0.85	0.38	800	1,000
1193	BRLI	1,795	2.0	0.93	834	961
1194	MBHI	1,791	4.89	0.82	300	1,491
1195	DRTE	1,790	0.52	0.22	740	1,050
1196	BITS	1,785	2.33	2.33	1,785	0
1197	BRKR	1,783	1.25	1.12	1,595	188
1198	CYBS	1,782	0.53	0.39	1,300	482
1199	NEXC	1,778	0.45	0.35	1,383	395
1200	KOSN	1,759	2.09	0.71	600	1,159
1201	VSAT	1,753	3.39	0.89	460	1,293
1202	RYAAY	1,750	1.06	0.7	1,150	600
1203	MMSI	1,744	2.41	1.99	1,444	300
1204	WRLD	1,738	0.88	0.7	1,390	348
1205	CMCO	1,725	1.87	0.22	200	1,525
1206	GVHR	1,719	0.46	0.11	397	1,322
1207	LCUT	1,714	2.01	0.93	792	922
1208	RTSX	1,710	1.02	0.42	700	1,010
1209	GTXI	1,708	0.38	0.29	1,308	400
1210	CPTS	1,708	0.89	0.16	300	1,408
1211	MCHX	1,703	0.67	0.0	0	1,703
1212	NTLS	1,700	0.57	0.27	800	900
1213	FSLR	1,700	0.22	0.13	1,000	700
1214	TRMM	1,700	0.71	0.55	1,300	400
1215	EPIX	1,700	0.82	0.19	400	1,300
1216	ENCO	1,700	5.33	0.0	0	1,700
1217	ACGY	1,700	0.52	0.49	1,600	100
1218	BITI	1,700	1.28	0.91	1,200	500
1219	SCVL	1,699	1.38	0.8	983	716
1220	ATAC	1,690	2.27	1.21	897	793
1221	CSGP	1,684	2.34	1.11	800	884
1222	SMBI	1,682	0.84	0.35	696	986
1223	EHTH	1,675	1.08	1.01	1,575	100
1224	CSTR	1,670	1.09	0.36	559	1,111
1225	GRRF	1,670	0.22	0.19	1,470	200
1226	BBBB	1,666	0.99	0.3	500	1,166
1227	LHCG	1,662	1.34	0.68	838	824
1228	NOOF	1,662	2.37	2.22	1,562	100
1229	UMPQ	1,660	1.11	0.45	667	993
1230	CAAS	1,656	0.16	0.16	1,656	0
1231	TRAK	1,655	2.57	0.93	596	1,059
1232	IMKTA	1,653	1.48	0.77	862	791
1233	GIFI	1,644	0.63	0.23	600	1,044
1234	OMTR	1,642	0.98	0.61	1,015	627
1235	HELE	1,638	0.71	0.32	742	896
1236	OPEN	1,637	3.98	2.24	921	716
1237	CLFC	1,623	3.35	0.07	34	1,589
1238	PEET	1,620	1.18	0.28	389	1,231
1239	GAIA	1,605	0.83	0.33	640	965
1240	COWN	1,600	0.8	0.0	0	1,600
1241	SLXA	1,593	0.44	0.08	300	1,293
1242	EMBT	1,590	0.65	0.53	1,293	297
1243	OMRI	1,580	0.72	0.45	980	600
1244	EPIC	1,573	1.0	0.32	509	1,064
1245	HNAB	1,571	1.09	0.61	871	700
1246	LNET	1,566	1.41	0.34	380	1,186
1247	GPOR	1,547	4.49	1.16	400	1,147
1248	SPSS	1,542	1.68	0.49	449	1,093
1249	ADBL	1,538	1.32	0.98	1,138	400
1250	PRAA	1,529	1.51	0.44	446	1,083
1251	CORE	1,529	4.65	0.0	0	1,529
1252	XPRSA	1,523	0.92	0.6	1,000	523
1253	CACH	1,522	1.39	0.36	400	1,122
1254	ALEX	1,516	1.27	1.06	1,263	253
1255	IART	1,515	0.69	0.27	600	915
1256	AXCA	1,515	1.02	0.53	778	737
1257	ROLL	1,511	2.01	0.27	200	1,311
1258	NRPH	1,507	0.94	0.05	77	1,430
1259	SLGN	1,502	1.21	0.52	646	856
1260	MTMC	1,502	0.12	0.12	1,500	2
1261	CTBK	1,501	4.21	0.28	100	1,401
1262	CBHI	1,500	0.91	0.61	1,000	500
1263	MGLN	1,495	0.97	0.53	807	688
1264	SMOD	1,489	0.8	0.58	1,089	400
1265	NCTY	1,487	0.2	0.08	600	887
1266	CONN	1,482	0.72	0.29	600	882
1267	EGLT	1,474	1.38	0.47	500	974
1268	NSTR	1,468	2.85	1.93	995	473
1269	SAFT	1,462	1.86	0.51	400	1,062
1270	MSCS	1,459	0.46	0.33	1,059	400
1271	CNXS	1,455	3.41	2.46	1,049	406
1272	ARRO	1,450	1.26	0.26	300	1,150
1273	SGEN	1,444	0.38	0.22	844	600
1274	FCTR	1,435	0.96	0.13	200	1,235
1275	WPPGY	1,421	0.83	0.13	221	1,200
1276	IBCP	1,409	2.23	0.99	627	782
1277	ROCK	1,407	1.64	1.06	907	500
1278	CRME	1,400	0.92	0.72	1,100	300
1279	MERC	1,400	0.56	0.48	1,200	200
1280	ESCL	1,400	1.78	0.0	0	1,400
1281	VVTV	1,399	1.24	0.62	700	699
1282	WPSC	1,398	0.51	0.18	498	900
1283	TRBR	1,398	4.24	0.0	0	1,398
1284	LTON	1,398	0.5	0.37	1,049	349
1285	LAYN	1,386	0.3	0.15	674	712
1286	RVSN	1,383	1.01	0.79	1,083	300
1287	IOTN	1,367	0.66	0.44	906	461
1288	TCHC	1,358	1.21	1.12	1,258	100
1289	STFC	1,352	0.78	0.58	1,000	352
1290	ZILA	1,350	2.98	0.77	350	1,000
1291	XTXI	1,349	2.58	0.57	300	1,049
1292	TCBI	1,345	1.74	0.39	300	1,045
1293	NNDS	1,337	1.45	0.29	267	1,070
1294	HTRN	1,337	1.75	0.96	737	600
1295	QRCP	1,333	1.31	0.49	500	833
1296	JOBS	1,332	0.92	0.92	1,332	0
1297	BHLB	1,330	2.88	0.0	0	1,330
1298	STAN	1,319	7.13	0.61	113	1,206
1299	MRTN	1,316	1.28	0.11	116	1,200
1300	HNBC	1,310	2.22	0.68	400	910
1301	INSU	1,302	0.86	0.46	700	602
1302	NPSI	1,300	4.56	1.05	300	1,000
1303	CFNL	1,300	0.99	0.31	400	900
1304	TCLP	1,300	2.51	0.0	0	1,300
1305	RENT	1,300	3.8	0.29	100	1,200
1306	ISSI	1,300	1.63	1.5	1,200	100
1307	NXTM	1,298	0.8	0.31	500	798
1308	FORR	1,296	1.01	0.16	200	1,096
1309	WSII	1,290	2.79	0.0	0	1,290
1310	AIRM	1,289	0.76	0.18	301	988
1311	WFBC	1,284	6.19	0.0	0	1,284
1312	UDRL	1,284	1.27	0.1	100	1,184
1313	WCAA	1,282	1.81	1.25	882	400
1314	ADVNB	1,273	0.62	0.08	173	1,100
1315	AAWW	1,271	0.59	0.17	361	910
1316	DCOM	1,268	1.87	1.25	846	422
1317	AGIL	1,264	0.32	0.05	200	1,064
1318	LUFK	1,260	0.89	0.29	409	851
1319	ORCH	1,257	1.13	0.48	538	719
1320	AGYS	1,251	0.95	0.8	1,051	200
1321	OPNT	1,250	3.11	1.12	450	800
1322	NDSN	1,242	1.22	0.25	252	990
1323	CKXE	1,240	0.75	0.42	700	540
1324	AGII	1,235	1.15	0.37	400	835
1325	CATY	1,230	0.93	0.25	330	900
1326	NATI	1,226	0.72	0.24	406	820
1327	CTRN	1,224	0.94	0.69	900	324
1328	PEGA	1,221	3.68	1.27	421	800
1329	AMSG	1,216	0.92	0.53	705	511
1330	ITLA	1,212	7.59	0.66	105	1,107
1331	ARBX	1,200	0.82	0.75	1,100	100
1332	AMCS	1,200	0.77	0.06	100	1,100
1333	ASTSF	1,200	0.59	0.44	900	300
1334	SRVY	1,200	3.03	1.77	700	500
1335	PTSI	1,200	2.98	1.74	700	500
1336	CHCO	1,200	3.84	0.64	200	1,000
1337	INGN	1,200	1.13	0.56	600	600
1338	RMKR	1,200	0.7	0.29	500	700
1339	RCRC	1,187	1.3	0.66	600	587
1340	TAXI	1,185	0.87	0.44	600	585
1341	NENG	1,183	0.33	0.0	0	1,183
1342	SYPR	1,175	8.37	4.1	575	600
1343	CBCF	1,163	1.44	0.13	103	1,060
1344	OYOG	1,145	2.29	0.56	278	867
1345	VIVO	1,142	0.66	0.21	368	774
1346	ANGO	1,142	0.67	0.0	0	1,142
1347	ELOS	1,140	1.05	0.64	700	440
1348	HURN	1,134	0.69	0.06	100	1,034
1349	SNMX	1,133	0.52	0.2	440	693
1350	SMSC	1,131	1.1	0.1	100	1,031
1351	SKIL	1,130	0.1	0.1	1,130	0
1352	GSTL	1,122	0.43	0.43	1,122	0
1353	WTFC	1,122	1.5	0.41	304	818
1354	ANEN	1,116	0.61	0.11	200	916
1355	GLYT	1,115	0.86	0.54	700	415
1356	SHRP	1,107	1.4	1.28	1,007	100
1357	TWAV	1,106	1.02	0.37	400	706
1358	LECO	1,105	1.06	0.67	700	405
1359	SMMX	1,104	1.3	0.24	204	900
1360	KNBT	1,102	2.38	1.08	500	602
1361	PTN	1,100	0.31	0.31	1,100	0
1362	MTMD	1,100	1.85	0.0	0	1,100
1363	MPWR	1,100	1.04	0.09	100	1,000
1364	MKTAY	1,100	28.29	0.0	0	1,100
1365	OTIV	1,100	1.28	1.16	1,000	100
1366	DYAX	1,100	1.19	0.22	200	900
1367	LOOK	1,100	0.7	0.64	1,000	100
1368	MCCC	1,100	0.34	0.19	600	500
1369	GCOM	1,100	1.51	1.23	900	200
1370	NSSC	1,100	0.39	0.0	0	1,100
1371	IVII	1,100	2.0	1.27	700	400
1372	CGPI	1,100	0.93	0.68	800	300
1373	SGMO	1,100	0.41	0.04	100	1,000
1374	GLAD	1,071	1.88	0.0	0	1,071
1375	BANR	1,069	2.65	0.24	98	971
1376	ABMD	1,054	0.75	0.21	300	754
1377	SBSI	1,054	3.55	0.0	0	1,054
1378	CTCM	1,048	0.15	0.04	300	748
1379	OKSB	1,045	5.22	0.0	0	1,045
1380	MAFB	1,044	1.14	0.76	700	344
1381	PSMT	1,035	2.58	0.25	100	935
1382	RSCR	1,030	0.66	0.32	500	530
1383	PONR	1,014	0.82	0.24	299	715
1384	MCRI	1,009	1.03	0.96	942	67
1385	NTRT	1,006	2.0	0.44	220	786
1386	EEEE	1,003	1.36	0.0	0	1,003
1387	NNBR	1,003	1.6	0.48	300	703
1388	STTS	1,000	0.15	0.12	800	200
1389	FARO	1,000	0.75	0.22	300	700
1390	PCYC	1,000	0.34	0.2	600	400
1391	FTBK	1,000	0.56	0.17	300	700
1392	ATEC	1,000	0.83	0.0	0	1,000
1393	CORI	1,000	0.6	0.0	0	1,000
1394	DRYS	1,000	0.31	0.28	900	100
1395	VVUS	1,000	0.8	0.0	0	1,000
1396	PSTA	1,000	7.0	2.1	300	700
1397	SWSI	999	0.61	0.06	100	899
1398	DEBS	993	3.56	0.71	197	796
1399	ALOG	990	1.35	0.82	600	390
1400	FBTX	990	0.8	0.32	400	590
1401	FALC	987	0.64	0.26	400	587
1402	XPRT	987	1.1	0.11	100	887
1403	SLFI	971	3.04	0.31	100	871
1404	ABTL	970	0.6	0.54	870	100
1405	NTCT	969	0.79	0.18	219	750
1406	LORL	966	1.38	0.03	21	945
1407	TECUA	959	1.7	0.0	0	959
1408	SEAB	932	0.75	0.56	692	240
1409	PFSB	927	1.5	0.65	400	527
1410	GNCMA	926	0.44	0.1	200	726
1411	KNDL	922	1.38	0.48	322	600
1412	CODI	914	1.54	0.61	363	551
1413	OUTD	908	1.3	0.59	408	500
1414	CKNN	901	1.32	0.73	500	401
1415	ASEI	901	0.17	0.15	801	100
1416	GNLB	900	1.32	0.44	300	600
1417	PLFE	900	1.42	0.79	500	400
1418	USAP	900	0.56	0.56	900	0
1419	SCLN	900	0.84	0.47	500	400
1420	FPIC	900	1.86	0.41	200	700
1421	WEDC	900	0.85	0.09	100	800
1422	SOMX	900	1.17	0.0	0	900
1423	SALM	900	1.38	0.46	300	600
1424	PARL	900	0.21	0.02	100	800
1425	RBCAA	900	2.12	0.0	0	900
1426	RAVN	900	2.53	0.0	0	900
1427	LNOP	900	0.64	0.35	500	400
1428	TRBM	900	1.23	0.0	0	900
1429	HAFC	900	0.61	0.41	600	300
1430	DESC	900	0.24	0.08	300	600
1431	HURC	900	1.44	0.8	500	400
1432	PHHM	900	1.16	0.39	300	600
1433	MIVA	900	1.53	0.0	0	900
1434	ACTG	899	0.54	0.36	600	299
1435	MRLN	896	1.74	0.0	0	896
1436	VRNT	878	0.99	0.54	478	400
1437	CACS	874	0.74	0.09	106	768
1438	MSSR	866	2.35	1.32	488	378
1439	COLY	854	0.95	0.0	0	854
1440	IGTE	852	2.32	0.82	300	552
1441	ASFI	838	0.36	0.09	200	638
1442	PTEC	826	1.69	1.32	646	180
1443	VLTR	823	0.59	0.02	23	800
1444	UHAL	820	1.11	0.7	519	301
1445	BONT	817	0.4	0.0	0	817
1446	LYTS	813	0.8	0.29	300	513
1447	HYTM	804	0.1	0.0	0	804
1448	SFLK	800	0.01	0.0	200	600
1449	CALD	800	0.8	0.0	0	800
1450	SATC	800	0.24	0.24	800	0
1451	GLNG	800	0.65	0.08	100	700
1452	PDFS	800	0.68	0.34	400	400
1453	SINT	800	0.85	0.21	200	600
1454	SPPI	800	0.42	0.42	800	0
1455	MBWM	800	4.34	1.09	200	600
1456	KNOL	800	1.94	1.7	700	100
1457	SHLO	800	6.7	0.0	0	800
1458	KEYS	799	1.75	0.55	249	550
1459	MRCY	795	0.65	0.24	295	500
1460	LDSH	786	0.78	0.5	500	286
1461	NWSB	778	2.44	1.81	578	200
1462	PRTR	776	0.93	0.57	476	300
1463	ROHI	776	1.07	0.41	300	476
1464	MXRE	776	0.37	0.32	676	100
1465	KFRC	770	0.56	0.36	500	270
1466	ZVXI	765	1.26	0.77	465	300
1467	CLEC	746	0.26	0.15	425	321
1468	TOPP	727	0.56	0.08	100	627
1469	UMBF	727	0.67	0.28	300	427
1470	EPIQ	726	0.41	0.17	301	425
1471	HITK	725	0.51	0.22	309	416
1472	ELMG	719	0.91	0.53	419	300
1473	WABC	718	0.99	0.14	100	618
1474	OSIR	714	0.59	0.0	0	714
1475	DNEX	707	1.4	0.99	500	207
1476	EXAS	706	3.43	1.94	400	306
1477	FSNM	700	0.9	0.39	300	400
1478	OIIM	700	0.51	0.51	700	0
1479	SMHG	700	1.34	0.57	300	400
1480	CPII	700	6.09	3.48	400	300
1481	ACTL	700	0.61	0.09	100	600
1482	POSS	700	0.76	0.0	0	700
1483	NAVR	700	0.28	0.0	0	700
1484	ZONS	700	2.68	1.15	300	400
1485	SYGR	700	0.22	0.03	100	600
1486	WOLF	700	0.93	0.13	100	600
1487	TLEO	700	0.21	0.18	600	100
1488	RIMG	700	2.81	0.4	100	600
1489	LBAI	700	2.8	0.4	100	600
1490	KVHI	700	1.46	1.25	600	100
1491	ICLR	700	0.27	0.08	200	500
1492	GMCR	699	0.52	0.0	0	699
1493	GTIV	685	0.37	0.14	257	428
1494	SSYS	680	0.89	0.76	580	100
1495	CAMD	666	0.63	0.46	488	178
1496	AMSWA	665	0.45	0.0	0	665
1497	NEXT	651	1.68	0.0	0	651
1498	JJSF	646	1.27	0.0	0	646
1499	BJRI	645	0.84	0.06	45	600
1500	UFCS	640	0.76	0.64	540	100
1501	ANDS	622	0.17	0.04	131	491
1502	TUTR	620	1.1	0.38	213	407
1503	IXYS	615	0.28	0.23	515	100
1504	CRXX	613	1.13	0.0	0	613
1505	INTX	612	1.73	1.16	412	200
1506	ADVS	612	0.5	0.2	248	364
1507	PNSN	611	0.4	0.07	100	511
1508	CVBF	604	0.63	0.42	404	200
1509	EDGR	600	0.73	0.49	400	200
1510	AVNR	600	0.16	0.14	500	100
1511	VSTH	600	0.86	0.86	600	0
1512	ESIO	600	0.32	0.22	400	200
1513	RELV	600	4.09	0.68	100	500
1514	BIOM	600	0.32	0.22	400	200
1515	TMWD	600	0.45	0.3	400	200
1516	PACT	600	0.06	0.01	100	500
1517	LMIA	600	0.5	0.5	600	0
1518	NGPS	600	1.26	1.05	500	100
1519	VLNC	600	0.3	0.0	0	600
1520	RUSHA	600	0.97	0.32	200	400
1521	EICU	600	1.12	0.93	500	100
1522	CALM	600	2.28	1.14	300	300
1523	DOCC	600	5.52	0.0	0	600
1524	EFJI	600	0.48	0.0	0	600
1525	GLGC	600	0.29	0.14	300	300
1526	ICUI	600	0.87	0.15	100	500
1527	ICOC	600	0.15	0.08	300	300
1528	GASS	600	1.66	0.83	300	300
1529	CNTY	600	0.54	0.18	200	400
1530	BOFL	595	1.02	0.0	0	595
1531	VICR	590	1.1	0.56	300	290
1532	DGII	590	0.68	0.52	451	139
1533	NATL	588	0.96	0.33	200	388
1534	SNBI	580	10.16	0.0	0	580
1535	TAYC	571	0.7	0.49	400	171
1536	MGRC	567	1.38	1.14	467	100
1537	BKMU	564	0.59	0.49	464	100
1538	CVGI	559	0.52	0.52	559	0
1539	ATLS	554	0.63	0.18	154	400
1540	SUMT	554	1.24	0.67	300	254
1541	DTLK	550	0.82	0.59	400	150
1542	CHKE	550	0.91	0.91	550	0
1543	SNIC	544	0.25	0.2	444	100
1544	WWIN	528	1.33	0.75	300	228
1545	VNUS	526	1.54	0.37	126	400
1546	GKSR	519	1.13	0.95	438	81
1547	UCFC	512	1.4	0.0	0	512
1548	ACAD	512	0.45	0.45	512	0
1549	TGIC	510	0.39	0.23	300	210
1550	PARS	509	1.12	1.12	509	0
1551	TONS	506	7.2	2.93	206	300
1552	ORBK	504	0.99	0.99	504	0
1553	BDCO	500	0.45	0.0	0	500
1554	GCBS	500	1.22	0.0	0	500
1555	KRNY	500	0.43	0.17	200	300
1556	ALLI	500	0.27	0.22	400	100
1557	DIIB	500	0.98	0.0	0	500
1558	NPBC	500	0.65	0.26	200	300
1559	QUIK	500	0.72	0.72	500	0
1560	FISI	500	3.77	2.26	300	200
1561	VITL	500	1.43	0.29	100	400
1562	ZOOM	500	0.69	0.0	0	500
1563	MACE	500	0.93	0.19	100	400
1564	MHGC	500	0.19	0.09	243	257
1565	EPAY	500	0.35	0.35	500	0
1566	ISTA	500	1.26	1.26	500	0
1567	ERIE	500	1.32	0.79	300	200
1568	TELN	500	0.2	0.12	300	200
1569	NUHC	500	0.21	0.04	100	400
1570	GEMS	500	0.07	0.07	500	0
1571	HBHC	500	1.09	1.09	500	0
1572	INTT	500	2.19	0.44	100	400
1573	ACPW	500	0.46	0.0	0	500
1574	TBBK	500	1.31	0.79	300	200
1575	UPFC	500	0.2	0.2	500	0
1576	ONCY	500	1.39	1.39	500	0
1577	SOFO	500	0.27	0.05	100	400
1578	IFNY	500	0.39	0.0	0	500
1579	CRESY	500	0.44	0.36	400	100
1580	LNUX	500	0.06	0.05	400	100
1581	PSAI	500	3.39	0.0	0	500
1582	ARGN	500	0.16	0.16	500	0
1583	LNCE	499	0.57	0.19	164	335
1584	CMTY	497	2.3	0.86	185	312
1585	KCLI	490	9.68	1.98	100	390
1586	APLX	487	1.51	0.31	100	387
1587	IBOC	485	0.65	0.27	200	285
1588	MTCT	483	0.63	0.24	186	297
1589	OPTM	451	0.23	0.05	100	351
1590	VYYO	451	3.0	0.0	0	451
1591	AGEN	450	0.45	0.45	450	0
1592	TECH	446	0.47	0.32	300	146
1593	BBOX	438	0.6	0.3	220	218
1594	GEHL	430	0.43	0.12	120	310
1595	OTTR	425	0.62	0.0	0	425
1596	GMET	424	0.59	0.45	324	100
1597	AMIS	421	0.86	0.0	0	421
1598	SRCE	414	2.86	2.86	414	0
1599	BIOV	411	1.65	1.25	311	100
1600	OZRK	410	0.72	0.55	310	100
1601	TTES	410	1.09	0.0	0	410
1602	PMACA	408	1.11	0.29	108	300
1603	XLTC	404	1.07	0.16	59	345
1604	PVSA	400	8.88	4.44	200	200
1605	PCOP	400	0.9	0.9	400	0
1606	ORBC	400	0.45	0.33	300	100
1607	PILL	400	1.52	0.38	100	300
1608	ABXA	400	0.14	0.14	400	0
1609	ACCL	400	1.35	0.67	200	200
1610	YORW	400	3.59	0.9	100	300
1611	ADAT	400	0.23	0.23	400	0
1612	AHGP	400	0.38	0.19	200	200
1613	PRGS	400	0.36	0.27	300	100
1614	NGPC	400	1.16	0.0	0	400
1615	ALTU	400	0.17	0.09	206	194
1616	NANX	400	1.2	1.2	400	0
1617	PTNR	400	0.11	0.11	400	0
1618	DWSN	400	0.43	0.32	300	100
1619	ASTE	400	0.66	0.5	300	100
1620	MLAB	400	11.79	2.95	100	300
1621	WGOV	400	0.65	0.49	300	100
1622	ATPL	400	2.28	0.0	0	400
1623	AVCA	400	0.69	0.0	0	400
1624	RADN	400	0.42	0.0	0	400
1625	AVTR	400	1.86	0.46	100	300
1626	WCRX	400	0.05	0.04	300	100
1627	AXTI	400	0.28	0.28	400	0
1628	VSTA	400	0.64	0.32	200	200
1629	LSCO	400	0.59	0.0	0	400
1630	SBGA	400	1.85	0.0	0	400
1631	VCBI	400	1.04	0.52	200	200
1632	CAMT	400	0.74	0.0	0	400
1633	SDIX	400	0.23	0.17	300	100
1634	UCLP	400	0.63	0.31	200	200
1635	CNMD	400	0.35	0.26	300	100
1636	TXUI	400	2.28	0.0	0	400
1637	GSOL	400	0.65	0.65	400	0
1638	GIVN	400	0.34	0.17	200	200
1639	SNUS	400	0.24	0.06	100	300
1640	GETI	400	1.67	0.0	0	400
1641	SOLD	400	0.27	0.27	400	0
1642	SORL	400	0.13	0.13	400	0
1643	FSYS	400	0.49	0.49	400	0
1644	CRNT	400	0.08	0.0	0	400
1645	CRRC	400	2.27	0.0	0	400
1646	STAR	400	0.65	0.48	300	100
1647	CWEI	400	2.38	1.79	300	100
1648	CYTK	400	0.69	0.17	100	300
1649	TPGI	400	1.08	0.0	0	400
1650	DCAI	400	2.19	0.55	100	300
1651	ELON	400	0.48	0.36	300	100
1652	TRGL	398	0.49	0.37	300	98
1653	TLGD	397	0.37	0.28	300	97
1654	CBON	392	1.49	0.0	0	392
1655	INDB	390	2.18	1.53	273	117
1656	UBET	388	0.19	0.0	0	388
1657	OSBC	387	1.42	0.37	100	287
1658	SNBC	379	1.11	0.0	0	379
1659	PETD	379	0.57	0.15	100	279
1660	ALAB	378	0.95	0.25	100	278
1661	EMITF	375	1.5	0.7	175	200
1662	FELE	375	0.92	0.56	229	146
1663	IBCA	367	1.4	0.38	100	267
1664	CVCO	367	2.69	0.0	0	367
1665	CHFC	364	0.89	0.4	164	200
1666	UBNK	350	2.25	0.0	0	350
1667	FRGB	347	1.03	0.62	210	137
1668	RPRX	335	1.01	0.0	0	335
1669	MWIV	332	1.68	0.67	132	200
1670	KAMN	328	0.69	0.21	100	228
1671	ABAX	327	0.23	0.0	0	327
1672	WIBC	322	0.63	0.04	22	300
1673	VION	316	0.11	0.11	316	0
1674	MAPS	307	0.25	0.17	207	100
1675	FFIN	305	0.35	0.24	205	100
1676	FINB	304	1.14	0.77	204	100
1677	TONE	302	0.74	0.49	200	102
1678	TWIN	301	5.59	3.73	201	100
1679	CTEC	301	0.24	0.08	101	200
1680	BULK	300	0.41	0.41	300	0
1681	FNBP	300	2.64	0.0	0	300
1682	FFKT	300	2.76	0.0	0	300
1683	QLTY	300	0.6	0.4	200	100
1684	IGLD	300	0.21	0.21	300	0
1685	FUJIY	300	0.46	0.31	200	100
1686	ICTG	300	0.57	0.38	200	100
1687	WINS	300	0.67	0.22	100	200
1688	WJCI	300	0.07	0.0	0	300
1689	IBNK	300	0.9	0.0	0	300
1690	NBTB	300	0.49	0.16	100	200
1691	ALDA	300	2.29	1.68	220	80
1692	YDNT	300	5.17	0.0	0	300
1693	ACTU	300	0.05	0.0	0	300
1694	CPSS	300	1.77	0.59	100	200
1695	CHRT	300	0.09	0.06	200	100
1696	GTCB	300	0.08	0.08	300	0
1697	SLNK	300	0.39	0.18	137	163
1698	GILT	300	0.53	0.18	100	200
1699	NXG	300	0.01	0.01	0	0
1700	COBH	300	5.36	0.0	0	300
1701	TUNE	300	0.1	0.1	300	0
1702	OPMR	300	0.16	0.16	300	0
1703	CTAC	300	3.04	0.0	0	300
1704	CRYP	300	0.27	0.0	0	300
1705	BTUI	300	0.28	0.09	100	200
1706	CVTI	300	0.56	0.37	200	100
1707	STGN	300	4.82	0.0	0	300
1708	INVX	300	0.59	0.39	200	100
1709	VNDA	300	0.33	0.33	300	0
1710	STLY	300	0.77	0.77	300	0
1711	STNR	300	0.7	0.46	200	100
1712	LOCM	300	0.92	0.92	300	0
1713	PCCC	300	0.26	0.17	200	100
1714	EXFO	300	0.53	0.36	200	100
1715	LOGC	300	0.66	0.66	300	0
1716	PEBO	300	0.99	0.33	100	200
1717	CGEN	300	0.56	0.19	100	200
1718	BELFB	300	1.26	0.0	0	300
1719	CZFC	300	4.69	0.0	0	300
1720	RCKB	300	1.48	0.0	0	300
1721	RCCC	300	0.38	0.0	0	300
1722	AVNC	300	0.95	0.95	300	0
1723	AVAN	300	0.12	0.12	300	0
1724	DCTH	300	0.29	0.0	0	300
1725	EFSC	298	1.83	0.0	0	298
1726	MEAS	292	0.92	0.0	0	292
1727	TCBK	286	1.66	0.0	0	286
1728	ACET	280	0.55	0.35	180	100
1729	DXYN	272	4.23	0.0	0	272
1730	MNRO	270	0.8	0.8	270	0
1731	STBA	270	0.54	0.34	170	100
1732	CCOW	270	0.84	0.22	70	200
1733	PHIIK	266	1.73	0.0	0	266
1734	SBKC	263	0.79	0.49	163	100
1735	HGIC	253	0.43	0.17	100	153
1736	LAKE	253	2.14	0.0	0	253
1737	BANF	251	0.81	0.0	0	251
1738	WCBO	250	0.64	0.39	153	97
1739	PCNTF	250	2.26	0.0	0	250
1740	ABCW	238	0.74	0.74	238	0
1741	ESCH	231	1.37	0.78	131	100
1742	CPSI	229	0.35	0.35	229	0
1743	CLAY	229	0.26	0.0	0	229
1744	NWLIA	219	8.02	0.0	0	219
1745	HOMB	210	0.87	0.0	0	210
1746	FSII	205	0.47	0.47	205	0
1747	EONC	205	0.29	0.29	205	0
1748	ADPI	200	0.66	0.0	0	200
1749	SUAI	200	0.12	0.0	0	200
1750	DSWL	200	0.35	0.35	200	0
1751	DWRI	200	0.84	0.84	200	0
1752	FORG	200	0.28	0.28	200	0
1753	AMIE	200	0.33	0.33	200	0
1754	BWINB	200	1.95	0.0	0	200
1755	DIET	200	0.13	0.13	200	0
1756	ATNI	200	0.3	0.0	0	200
1757	QNTA	200	0.35	0.0	0	200
1758	GGXY	200	1.07	1.07	200	0
1759	TVIN	200	0.35	0.0	0	200
1760	GLBC	200	0.12	0.12	200	0
1761	EPCT	200	0.65	0.0	0	200
1762	TBSI	200	0.15	0.0	0	200
1763	CANI	200	0.23	0.12	100	100
1764	MOCO	200	3.18	0.0	0	200
1765	MORN	200	0.49	0.49	200	0
1766	TWMC	200	0.7	0.35	100	100
1767	ALFA	200	0.55	0.55	200	0
1768	PVSW	200	1.43	1.43	200	0
1769	IRSN	200	0.06	0.06	200	0
1770	ANSV	200	0.5	0.5	200	0
1771	SMTB	200	2.5	0.0	0	200
1772	CALL	200	0.58	0.0	0	200
1773	NAVI	200	2.45	1.22	100	100
1774	VEGF	200	0.18	0.0	0	200
1775	CTZN	200	0.61	0.61	200	0
1776	AMSF	200	0.22	0.11	100	100
1777	GNTA	200	0.01	0.0	0	200
1778	CTTY	200	0.08	0.0	0	200
1779	UACL	200	0.22	0.22	200	0
1780	UAHC	200	0.75	0.75	200	0
1781	GTSI	200	2.1	0.0	0	200
1782	FRME	200	0.89	0.44	100	100
1783	LCRY	200	0.21	0.11	100	100
1784	HIFN	200	6.67	6.67	200	0
1785	LINE	200	0.29	0.29	200	0
1786	RNST	200	1.74	0.0	0	200
1787	CSIQ	200	0.03	0.03	200	0
1788	CSCD	200	1.79	0.0	0	200
1789	CLRT	200	0.06	0.06	200	0
1790	PFBC	200	0.74	0.37	100	100
1791	MATW	200	0.22	0.22	200	0
1792	CRWN	200	0.2	0.1	100	100
1793	VTNC	200	0.69	0.0	0	200
1794	AIRT	200	1.12	1.12	200	0
1795	STRT	200	1.12	0.56	100	100
1796	FSRV	200	0.7	0.35	100	100
1797	MEAD	200	1.1	0.0	0	200
1798	CITZ	200	0.81	0.0	0	200
1799	WASH	200	1.11	0.01	2	198
1800	ULCM	200	0.57	0.0	0	200
1801	CWST	200	0.23	0.0	0	200
1802	TTIL	200	0.42	0.21	100	100
1803	SENEA	200	18.18	9.09	100	100
1804	FADV	200	0.21	0.0	0	200
1805	TIII	200	0.29	0.15	100	100
1806	MGEE	200	0.41	0.41	200	0
1807	INMD	200	2.04	0.0	0	200
1808	AVGN	200	0.33	0.33	200	0
1809	GBTB	200	0.54	0.0	0	200
1810	CEVA	200	2.15	1.07	100	100
1811	PLSB	199	0.19	0.1	100	99
1812	IPCS	198	2.5	2.5	198	0
1813	SASR	192	0.9	0.85	182	10
1814	TINY	189	0.14	0.0	0	189
1815	ELGX	188	0.31	0.31	188	0
1816	PRWT	187	1.02	0.0	0	187
1817	HTCO	185	1.51	0.82	100	85
1818	HOOK	178	1.24	1.24	178	0
1819	CLDA	163	1.08	0.0	0	163
1820	ELRC	154	0.66	0.29	67	87
1821	COLB	150	0.37	0.25	100	50
1822	ADEP	149	1.3	0.0	0	149
1823	NRGY	148	0.14	0.0	0	148
1824	PRST	138	0.1	0.1	138	0
1825	IRETS	137	0.24	0.17	100	37
1826	ONAV	135	2.03	0.53	35	100
1827	MBTF	126	0.8	0.0	0	126
1828	HRLY	112	0.19	0.0	0	112
1829	CTCI	111	0.05	0.05	111	0
1830	KTCC	110	0.27	0.02	10	100
1831	ALDN	107	0.29	0.0	0	107
1832	PTEK	106	3.39	0.0	0	106
1833	AMFI	105	0.19	0.01	5	100
1834	IPHS	101	0.34	0.0	0	101
1835	KHDH	100	0.3	0.0	0	100
1836	KIRK	100	3.57	3.57	100	0
1837	KONA	100	0.39	0.39	100	0
1838	BTRX	100	0.03	0.0	0	100
1839	BPUR	100	0.01	0.0	0	100
1840	ROYL	100	0.92	0.92	100	0
1841	ROME	100	2.33	0.0	0	100
1842	VOCL	100	1.02	0.0	0	100
1843	BOKF	100	0.12	0.12	100	0
1844	RMTI	100	0.32	0.32	100	0
1845	LPTH	100	0.46	0.46	100	0
1846	LWAY	100	0.12	0.12	100	0
1847	BIOS	100	0.01	0.0	0	100
1848	MAIR	100	0.23	0.0	0	100
1849	BHIP	100	0.36	0.36	100	0
1850	BFLY	100	0.53	0.0	0	100
1851	MBND	100	0.08	0.0	0	100
1852	REDE	100	1.3	0.0	0	100
1853	BBSI	100	0.23	0.23	100	0
1854	RDYN	100	0.14	0.0	0	100
1855	MCBC	100	0.46	0.46	100	0
1856	RCKY	100	0.33	0.0	0	100
1857	VWPT	100	0.02	0.02	100	0
1858	MELA	100	0.18	0.0	0	100
1859	MEMY	100	0.06	0.06	100	0
1860	WAVX	100	0.21	0.21	100	0
1861	MERB	100	100.0	0.0	0	100
1862	AWRE	100	0.65	0.65	100	0
1863	AWBC	100	0.46	0.0	0	100
1864	RAMS	100	0.38	0.0	0	100
1865	RAMR	100	0.22	0.0	0	100
1866	MFLO	100	2.17	0.0	0	100
1867	MGIC	100	0.27	0.27	100	0
1868	QUIX	100	1.14	0.0	0	100
1869	MIGP	100	0.13	0.13	100	0
1870	MIKR	100	0.03	0.0	0	100
1871	QPSA	100	0.23	0.23	100	0
1872	MKTY	100	0.02	0.02	100	0
1873	MLAN	100	0.41	0.41	100	0
1874	QGLY	100	1.3	0.0	0	100
1875	MMLP	100	0.18	0.0	0	100
1876	ASTT	100	0.03	0.0	0	100
1877	MNDO	100	0.26	0.0	0	100
1878	QCCO	100	0.41	0.0	0	100
1879	WLSN	100	0.15	0.15	100	0
1880	ASGR	100	0.14	0.0	0	100
1881	MOCC	100	0.79	0.79	100	0
1882	ARTX	100	0.12	0.0	0	100
1883	MSFG	100	0.7	0.0	0	100
1884	ANSR	100	0.04	0.04	100	0
1885	WSCC	100	1.04	0.0	0	100
1886	ANIK	100	0.13	0.0	0	100
1887	PSEC	100	0.07	0.0	0	100
1888	NEXM	100	0.03	0.0	0	100
1889	PRXI	100	0.03	0.0	0	100
1890	PDSN	100	0.22	0.22	100	0
1891	TBIO	100	0.09	0.0	0	100
1892	TDBK	100	4.17	0.0	0	100
1893	DSCM	100	0.05	0.0	0	100
1894	TATTF	100	0.03	0.0	0	100
1895	ECOL	100	0.11	0.11	100	0
1896	TECUB	100	3.03	3.03	100	0
1897	EDGW	100	1.01	0.0	0	100
1898	EDUC	100	0.33	0.0	0	100
1899	TESS	100	0.75	0.0	0	100
1900	DRAD	100	0.13	0.13	100	0
1901	TGEN	100	0.02	0.02	100	0
1902	TACT	100	0.26	0.0	0	100
1903	THFF	100	0.64	0.0	0	100
1904	SYNO	100	0.25	0.25	100	0
1905	EGBN	100	0.91	0.91	100	0
1906	DMND	100	0.04	0.0	0	100
1907	DMLP	100	0.54	0.54	100	0
1908	DGICA	100	0.42	0.21	50	50
1909	ELTK	100	0.73	0.0	0	100
1910	ENMD	100	0.06	0.06	100	0
1911	ENSI	100	0.41	0.0	0	100
1912	EPAX	100	0.15	0.0	0	100
1913	SURW	100	0.26	0.26	100	0
1914	SUPVA	100	0.66	0.0	0	100
1915	DATA	100	0.92	0.92	100	0
1916	EROC	100	0.05	0.05	100	0
1917	ESCA	100	1.18	0.0	0	100
1918	EVOL	100	0.06	0.06	100	0
1919	CYTO	100	0.07	0.07	100	0
1920	CYNO	100	0.09	0.09	100	0
1921	FARM	100	0.57	0.0	0	100
1922	FCZA	100	3.95	3.95	100	0
1923	FDEF	100	0.91	0.0	0	100
1924	FEIM	100	2.07	2.07	100	0
1925	FNDT	100	0.15	0.15	100	0
1926	FNET	100	0.13	0.0	0	100
1927	CTHR	100	0.41	0.0	0	100
1928	FNLY	100	1.81	0.0	0	100
1929	CTDC	100	0.01	0.0	0	100
1930	CTBI	100	0.5	0.0	0	100
1931	TSTY	100	1.22	0.0	0	100
1932	FSTR	100	0.17	0.17	100	0
1933	SPIR	100	0.52	0.0	0	100
1934	CRMH	100	0.16	0.0	0	100
1935	GAIN	100	0.02	0.0	0	100
1936	CREAF	100	0.46	0.0	0	100
1937	GGBM	100	0.93	0.0	0	100
1938	SNSA	100	0.54	0.0	0	100
1939	SMTX	100	0.21	0.0	0	100
1940	TWLL	100	0.09	0.0	0	100
1941	CPAK	100	0.24	0.24	100	0
1942	GPIC	100	0.27	0.0	0	100
1943	COKE	100	0.22	0.0	0	100
1944	GRIL	100	3.03	0.0	0	100
1945	SLTC	100	0.11	0.11	100	0
1946	COBZ	100	0.59	0.0	0	100
1947	GTLS	100	0.22	0.22	100	0
1948	CNVR	100	0.05	0.0	0	100
1949	HALL	100	0.08	0.08	100	0
1950	HNSN	100	0.13	0.13	100	0
1951	HOFT	100	0.39	0.39	100	0
1952	HOKU	100	0.05	0.05	100	0
1953	PDEX	100	0.16	0.0	0	100
1954	CLCT	100	0.53	0.0	0	100
1955	HTGC	100	0.13	0.0	0	100
1956	IBAS	100	0.2	0.0	0	100
1957	CIPH	100	0.25	0.25	100	0
1958	IBIS	100	0.07	0.07	100	0
1959	IBKC	100	0.74	0.0	0	100
1960	CHFN	100	0.6	0.0	0	100
1961	IDGR	100	0.39	0.0	0	100
1962	IFON	100	0.03	0.0	0	100
1963	INTN	100	0.25	0.0	0	100
1964	SCMM	100	4.35	0.0	0	100
1965	CECE	100	0.24	0.0	0	100
1966	IPAR	100	0.24	0.0	0	100
1967	CBRX	100	0.09	0.09	100	0
1968	CBMX	100	0.05	0.05	100	0
1969	CASS	100	1.51	0.0	0	100
1970	CASM	100	0.32	0.32	100	0
1971	VASC	100	0.27	0.27	100	0
1972	ISYS	100	0.46	0.46	100	0
1973	CADX	100	0.12	0.12	100	0
1974	JBSS	100	0.1	0.0	0	100
1975	JCDA	100	0.17	0.0	0	100
1976	CACC	100	0.39	0.0	0	100
1977	BWEB	100	0.22	0.0	0	100
1978	BUSE	100	0.56	0.0	0	100
1979	ACUS	100	0.06	0.06	100	0
1980	NTEC	100	0.36	0.36	100	0
1981	NTII	100	0.14	0.14	100	0
1982	PNFP	100	0.5	0.0	0	100
1983	NTWK	100	0.08	0.08	100	0
1984	NUTR	100	0.23	0.23	100	0
1985	NXTY	100	2.33	0.0	0	100
1986	NXXI	100	0.04	0.04	100	0
1987	OCCX	100	0.19	0.19	100	0
1988	OCFC	100	0.29	0.29	100	0
1989	OFIX	100	0.1	0.1	100	0
1990	ZIXI	100	0.05	0.0	0	100
1991	PATR	100	9.72	9.72	100	0
1992	PCAP	100	0.04	0.0	0	100
1993	PRGX	100	0.11	0.0	0	100
1994	NICH	100	0.3	0.0	0	100
1995	NMTI	100	0.29	0.0	0	100
1996	NPTH	100	0.89	0.89	100	0
1997	NREB	100	0.46	0.0	0	100
1998	AKZOY	100	0.1	0.1	100	0
1999	NRGN	100	0.37	0.37	100	0
2000	POWL	100	0.68	0.0	0	100
2001	AEHR	100	0.82	0.82	100	0
2002	POTP	100	0.07	0.0	0	100
2003	ADSX	100	0.02	0.0	0	100
2004	POPEZ	100	1.05	0.0	0	100
2005	JFBC	98	3.51	0.0	0	98
2006	UBFO	96	1.5	0.0	0	96
2007	AATI	94	0.03	0.0	0	94
2008	CLMT	88	0.13	0.13	88	0
2009	PARD	79	0.6	0.6	79	0
2010	ANAT	56	0.23	0.23	56	0
2011	BARI	39	0.28	0.0	0	39
2012	WARR	31	0.22	0.0	0	31
2013	KALU	30	0.07	0.07	30	0
2014	DRAM	24	0.09	0.09	24	0
2015	AMPH	20	1.52	0.0	0	20
2016	AROW	20	0.13	0.0	0	20
2017	CHDN	4	0.01	0.0	0	4
2018	FSCI	1	0.01	0.01	1	0

Daily Volume Report for BZX for Tuesday, Dec 05, 2006

Book Viewer

© 2013 BATS Global Markets, Inc. - All Rights Reserved