Daily Volume Report for BZX for Tuesday, Dec 05, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SIRI 8,925,265 7.33 7.23 8,805,292 119,973
2 SUNW 5,625,721 8.59 8.28 5,419,060 206,661
3 ORCL 4,054,049 7.38 6.95 3,817,688 236,361
4 MSFT 3,709,321 8.13 7.48 3,412,210 297,111
5 CSCO 3,598,151 8.35 7.93 3,418,018 180,133
6 LVLT 3,281,706 7.25 6.27 2,834,278 447,428
7 QQQQ 2,852,458 3.37 3.35 2,835,309 17,149
8 INTC 2,410,111 7.14 6.61 2,230,354 179,757
9 QCOM 1,718,913 5.1 3.63 1,222,472 496,441
10 YHOO 1,459,222 5.38 4.52 1,227,359 231,863
11 DELL 1,121,968 6.8 6.05 998,609 123,359
12 CMCSA 1,108,999 7.63 5.65 821,691 287,308
13 IDTI 942,529 8.87 8.18 869,320 73,209
14 NVDA 925,030 8.36 3.31 365,734 559,296
15 GKIS 858,687 9.96 9.84 847,887 10,800
16 XMSR 857,891 4.93 3.85 671,142 186,749
17 FNSR 850,827 6.33 5.45 732,412 118,415
18 SYMC 813,524 4.58 3.73 662,861 150,663
19 CMGI 784,224 5.14 4.4 670,781 113,443
20 MRVL 763,084 8.95 7.45 635,259 127,825
21 AMAT 756,785 4.15 3.27 595,028 161,757
22 SPY 726,847 0.99 0.99 643,147 0
23 SBUX 700,638 6.52 4.57 491,625 209,013
24 NOVL 639,085 6.5 6.15 605,113 33,972
25 BRCM 628,275 4.35 2.86 413,654 214,621
26 EBAY 615,601 5.22 4.03 474,733 140,868
27 CHTR 614,908 2.81 2.36 515,432 99,476
28 CNXT 586,711 5.51 5.33 567,831 18,880
29 BEAS 583,318 6.06 5.25 505,446 77,872
30 BRCD 564,768 5.82 5.5 533,237 31,531
31 PMCS 510,213 4.74 4.0 430,744 79,469
32 XLE 458,709 2.02 2.02 341,109 0
33 HLTH 454,988 4.49 4.33 439,277 15,711
34 AAPL 453,147 1.91 1.12 265,180 187,967
35 SNDK 446,130 3.02 1.39 204,928 241,202
36 JNPR 411,129 5.4 4.55 346,403 64,726
37 RFMD 392,374 7.39 7.22 383,552 8,822
38 SSCC 369,901 4.22 3.14 275,742 94,159
39 ONNN 356,785 7.57 6.82 321,818 34,967
40 SCHW 351,836 4.13 3.26 277,989 73,847
41 CHKP 338,009 14.6 11.96 276,994 61,015
42 SCMR 335,224 4.48 3.62 270,779 64,445
43 COMS 326,913 4.99 4.83 316,689 10,224
44 EXPE 326,001 9.6 4.75 161,140 164,861
45 SWKS 316,281 6.2 5.44 277,357 38,924
46 PLAY 312,805 13.34 13.22 310,034 2,771
47 FLEX 303,985 7.56 6.04 242,746 61,239
48 VRSN 303,124 6.99 3.86 167,595 135,529
49 IWM 301,770 0.76 0.76 232,770 0
50 RHAT 295,984 9.22 7.88 253,149 42,835
51 CMCSK 295,575 4.61 3.03 193,973 101,602
52 SPIL 289,770 9.93 8.37 244,364 45,406
53 XLNX 281,039 5.23 3.64 195,428 85,611
54 CELG 277,561 7.28 2.6 99,005 178,556
55 CDNS 269,267 11.41 8.34 196,897 72,370
56 BIDU 266,911 3.54 2.14 161,233 105,678
57 BIIB 258,104 10.43 4.79 118,578 139,526
58 OVTI 257,382 5.91 5.05 219,826 37,556
59 URBN 254,083 3.95 2.75 176,703 77,380
60 TEVA 253,640 7.25 4.34 151,935 101,705
61 LLTC 248,414 7.23 4.43 152,123 96,291
62 GILD 246,670 5.59 2.49 109,835 136,835
63 NVLS 244,272 2.71 1.85 167,298 76,974
64 NUAN 242,216 4.52 4.0 214,204 28,012
65 HANS 240,146 2.52 1.17 111,790 128,356
66 ERTS 235,210 3.66 1.57 100,841 134,369
67 TLAB 234,646 4.91 4.34 207,432 27,214
68 ATML 233,512 3.28 2.9 206,593 26,919
69 PWAV 229,379 6.51 6.24 219,733 9,646
70 MXIM 225,543 7.9 4.54 129,610 95,933
71 IACI 224,809 6.77 2.76 91,714 133,095
72 SONS 222,307 5.11 3.52 153,184 69,123
73 PTEN 217,511 4.43 3.29 161,270 56,241
74 MLNM 217,055 4.19 3.92 202,902 14,153
75 CMVT 206,540 6.64 4.28 133,060 73,480
76 NTAP 204,513 7.32 2.34 65,370 139,143
77 SPLS 202,650 6.45 3.68 115,773 86,877
78 DNDN 194,785 10.72 3.06 55,540 139,245
79 XLK 193,636 16.71 16.71 168,536 0
80 LRCX 186,117 5.35 1.9 65,937 120,180
81 UTSI 184,590 9.54 9.19 177,828 6,762
82 AMCC 184,142 2.19 2.14 180,119 4,023
83 TTWO 182,370 7.01 2.87 74,709 107,661
84 ATVI 181,984 3.05 2.05 122,347 59,637
85 HCBK 180,814 3.58 3.48 175,815 4,999
86 BBBY 179,783 7.5 3.36 80,497 99,286
87 ENTG 176,888 8.05 4.54 99,716 77,172
88 CPWR 173,831 7.03 6.69 165,340 8,491
89 WFMI 171,497 4.83 1.95 69,203 102,294
90 JDSU 169,237 3.32 2.47 125,945 43,292
91 PSUN 167,510 5.78 5.5 159,458 8,052
92 CPST 167,259 11.57 9.97 144,151 23,108
93 AMTD 166,324 1.41 1.15 136,167 30,157
94 AMGN 164,420 1.73 0.7 66,430 97,990
95 COST 160,759 5.38 1.33 39,730 121,029
96 SMH 160,600 1.51 1.51 85,400 0
97 PCAR 159,369 6.91 2.04 47,098 112,271
98 RMBS 158,228 2.82 2.25 125,988 32,240
99 RIMM 156,283 3.01 1.6 83,132 73,151
100 DROOY 155,718 1.7 1.33 121,463 34,255
101 ALTR 149,741 2.88 2.04 105,836 43,905
102 GENZ 148,969 8.88 3.54 59,346 89,623
103 PALM 145,954 5.45 5.23 140,188 5,766
104 AVNX 144,258 4.19 3.41 117,358 26,900
105 CHINA 140,807 3.77 2.65 98,802 42,005
106 NTPA 140,262 15.74 14.84 132,162 8,100
107 TIBX 139,780 5.07 4.28 117,874 21,906
108 XLF 139,711 1.71 1.71 79,211 0
109 BWNG 139,141 8.07 7.67 132,197 6,944
110 BRLC 134,276 2.32 1.21 69,907 64,369
111 CTXS 133,055 3.49 1.86 70,721 62,334
112 AMZN 132,282 2.31 1.24 70,963 61,319
113 SANM 131,937 4.21 4.06 127,235 4,702
114 INTU 130,125 4.48 1.82 52,995 77,130
115 MEDI 129,591 5.65 1.84 42,070 87,521
116 KLAC 129,490 5.34 2.05 49,798 79,692
117 JBLU 128,007 3.65 2.57 90,219 37,788
118 KLIC 126,608 10.34 9.7 118,808 7,800
119 JOYG 125,349 7.78 4.11 66,120 59,229
120 DISH 123,851 5.47 1.04 23,471 100,380
121 RNWK 121,826 5.54 4.04 88,925 32,901
122 SPSN 121,442 8.1 4.39 65,858 55,584
123 COGN 121,275 3.63 1.96 65,403 55,872
124 ISIS 120,660 3.12 2.39 92,409 28,251
125 LINTA 119,827 3.13 1.8 68,994 50,833
126 NDAQ 117,651 3.9 2.42 72,845 44,806
127 CONR 117,412 5.9 4.95 98,492 18,920
128 MSPD 115,068 3.9 3.9 115,068 0
129 SGMS 112,605 4.89 2.24 51,602 61,003
130 FDRY 110,098 3.12 2.25 79,500 30,598
131 NTLI 109,779 3.68 2.31 69,097 40,682
132 NKTR 109,766 5.23 3.15 66,194 43,572
133 WYNN 108,669 3.61 2.11 63,410 45,259
134 COCO 103,701 5.46 4.63 87,893 15,808
135 MCDTA 101,600 4.01 3.91 98,950 2,650
136 SHLD 99,745 6.19 1.35 21,753 77,992
137 MOVI 98,801 3.02 1.64 53,783 45,018
138 GIGM 98,732 2.64 1.79 66,981 31,751
139 ELNK 97,704 4.73 4.41 91,165 6,539
140 BOBJ 95,080 4.98 3.69 70,501 24,579
141 ADBE 93,412 2.59 1.12 40,176 53,236
142 UAUA 92,741 4.79 3.77 73,069 19,672
143 GRMN 90,435 3.35 1.12 30,287 60,148
144 CELL 90,217 5.45 4.18 69,276 20,941
145 ERIC 90,072 7.42 4.49 54,501 35,571
146 VRTX 89,254 5.06 2.12 37,385 51,869
147 HAWK 89,149 4.37 3.76 76,692 12,457
148 SEPR 89,100 3.72 2.11 50,512 38,588
149 OPWV 89,046 3.67 3.34 80,965 8,081
150 QLGC 88,512 6.58 5.98 80,468 8,044
151 MENT 88,188 4.57 3.22 62,133 26,055
152 EXTR 87,200 11.35 10.23 78,561 8,639
153 MDCO 86,274 3.92 1.49 32,777 53,497
154 ENCY 86,151 4.68 3.84 70,651 15,500
155 ESRX 85,778 4.02 1.26 26,949 58,829
156 INFY 85,565 5.38 2.2 35,006 50,559
157 ISIL 84,317 3.72 2.76 62,537 21,780
158 ONXX 81,679 1.98 1.1 45,413 36,266
159 BMET 80,456 5.04 2.3 36,749 43,707
160 GERN 79,729 4.65 2.89 49,587 30,142
161 GMST 79,563 7.94 7.43 74,434 5,129
162 GOOG 78,514 1.91 0.7 28,901 49,613
163 RBAK 77,862 4.3 3.4 61,632 16,230
164 MCHP 77,351 6.67 1.85 21,432 55,919
165 CREE 76,671 2.07 1.83 67,933 8,738
166 ZHNE 76,368 2.26 1.55 52,336 24,032
167 RNVS 76,354 6.46 5.88 69,470 6,884
168 MNST 76,299 5.49 2.11 29,357 46,942
169 NIHD 76,077 5.26 1.19 17,170 58,907
170 FAST 76,008 3.65 1.5 31,123 44,885
171 VCLK 75,430 2.95 2.12 54,179 21,251
172 STLD 75,045 3.63 2.69 55,606 19,439
173 EXEL 74,568 6.09 4.86 59,419 15,149
174 ESLR 74,429 4.72 3.64 57,390 17,039
175 ANDW 74,220 2.41 2.27 69,843 4,377
176 FITB 73,759 4.59 1.22 19,601 54,158
177 CTSH 73,155 6.27 2.7 31,528 41,627
178 FISV 71,223 6.39 3.12 34,731 36,492
179 CRDN 71,221 4.5 2.38 37,585 33,636
180 DRIV 71,087 5.73 1.52 18,863 52,224
181 ASML 70,799 6.6 6.57 70,475 324
182 EFA 70,300 0.53 0.53 39,300 0
183 VPHM 70,029 4.85 3.7 53,394 16,635
184 AKAM 69,689 2.3 1.48 44,861 24,828
185 CMOS 69,115 4.37 3.98 62,877 6,238
186 INCY 68,186 5.34 5.21 66,563 1,623
187 LSCC 67,725 9.79 5.99 41,451 26,274
188 HGSI 67,205 4.93 4.22 57,524 9,681
189 HSIC 67,201 2.54 1.43 37,849 29,352
190 TRID 67,135 2.71 2.49 61,559 5,576
191 PCLN 66,803 3.73 2.38 42,615 24,188
192 GNTX 64,938 4.29 2.94 44,544 20,394
193 LNCR 64,839 6.31 1.44 14,785 50,054
194 PPHM 62,800 7.56 7.12 59,200 3,600
195 CNET 61,630 4.11 3.81 57,230 4,400
196 MEDX 60,730 3.78 2.91 46,779 13,951
197 CVTX 60,128 4.29 3.28 46,010 14,118
198 GLBL 59,598 4.52 3.67 48,372 11,226
199 RNAI 58,479 11.44 11.44 58,479 0
200 TROW 58,081 4.56 2.52 32,140 25,941
201 DCEL 58,061 5.83 5.51 54,906 3,155
202 CWTR 57,867 3.05 2.0 37,803 20,064
203 XOMA 57,529 6.27 5.57 51,151 6,378
204 PAYX 57,370 4.71 2.25 27,490 29,880
205 SIRF 56,109 4.52 3.62 44,946 11,163
206 DISCA 55,769 6.08 3.7 33,963 21,806
207 WFII 55,038 3.59 1.29 19,732 35,306
208 AMKR 54,773 1.78 1.2 36,928 17,845
209 PMTR 53,569 7.71 7.02 48,769 4,800
210 AQNT 53,026 2.97 2.01 35,869 17,157
211 ACLS 51,737 2.69 2.48 47,640 4,097
212 LWSN 51,564 4.63 3.65 40,672 10,892
213 ROST 51,111 4.87 1.83 19,246 31,865
214 TWTC 50,741 5.74 4.58 40,447 10,294
215 WIND 50,557 2.64 2.05 39,225 11,332
216 APCC 50,338 3.75 3.51 47,151 3,187
217 IVAN 50,307 7.31 3.46 23,800 26,507
218 AEOS 49,946 1.66 0.55 16,466 33,480
219 LBTYA 49,916 5.06 1.82 17,975 31,941
220 XING 49,285 4.66 4.05 42,800 6,485
221 NITE 49,209 3.98 3.28 40,554 8,655
222 JUPM 48,806 5.8 5.47 46,006 2,800
223 SNPS 48,767 3.68 3.14 41,554 7,213
224 CEPH 48,444 4.7 3.47 35,753 12,691
225 TQNT 47,254 4.39 4.26 45,854 1,400
226 DENN 47,097 4.25 3.98 44,118 2,979
227 CHRW 47,093 3.12 1.39 20,943 26,150
228 PLCM 47,064 2.05 1.16 26,608 20,456
229 PDCO 46,781 3.38 1.17 16,233 30,548
230 EXPD 46,664 4.36 0.86 9,169 37,495
231 LGND 46,647 8.05 1.16 6,701 39,946
232 UARM 45,364 1.47 1.0 30,882 14,482
233 APOL 45,200 2.2 1.11 22,856 22,344
234 ZRAN 44,491 3.87 3.34 38,350 6,141
235 LAMR 44,460 8.43 2.41 12,707 31,753
236 ENDP 44,377 4.71 4.56 42,938 1,439
237 STEM 44,241 3.18 2.12 29,524 14,717
238 TIVO 44,218 3.1 2.25 32,162 12,056
239 SIAL 44,201 12.1 3.68 13,439 30,762
240 FNFG 44,019 7.17 5.26 32,268 11,751
241 NTES 43,825 4.1 2.86 30,535 13,290
242 CIEN 43,272 3.32 2.12 27,667 15,605
243 ARRS 43,186 1.4 1.0 30,914 12,272
244 RACK 43,177 3.67 2.89 34,035 9,142
245 CTIC 43,130 4.12 2.85 29,852 13,278
246 CDWC 43,057 7.83 2.96 16,305 26,752
247 XLU 42,625 1.06 1.06 10,225 0
248 CECO 42,198 4.28 2.83 27,824 14,374
249 NVTL 42,178 6.02 3.29 23,043 19,135
250 THQI 42,096 4.1 2.04 20,971 21,125
251 JBHT 41,802 2.75 1.92 29,286 12,516
252 PPDI 41,778 3.72 2.48 27,810 13,968
253 FLML 41,565 5.95 3.92 27,365 14,200
254 ICOS 41,171 5.49 2.79 20,969 20,202
255 GNBT 40,955 2.78 2.09 30,825 10,130
256 DIVX 40,918 4.22 0.57 5,508 35,410
257 DPTR 40,608 3.91 1.58 16,400 24,208
258 BLUD 40,387 2.95 1.42 19,463 20,924
259 XRAY 39,694 6.1 0.72 4,697 34,997
260 KOSP 39,581 2.66 1.99 29,515 10,066
261 XLY 39,500 2.06 2.06 14,800 0
262 CSGS 39,430 9.38 6.46 27,165 12,265
263 CTAS 39,158 9.23 5.32 22,565 16,593
264 ENER 39,130 2.57 2.09 31,842 7,288
265 CKFR 39,079 6.82 3.0 17,167 21,912
266 MSCC 38,745 3.11 2.92 36,331 2,414
267 MSLV 38,177 4.28 4.26 37,977 200
268 MRVC 37,954 3.55 2.52 27,000 10,954
269 FWLT 37,614 6.24 3.68 22,166 15,448
270 FMTI 36,900 0.57 0.02 1,000 35,900
271 OMAB 36,700 5.44 1.9 12,850 23,850
272 OPSW 36,671 3.34 3.11 34,159 2,512
273 ANAD 36,474 1.67 0.54 11,783 24,691
274 MYGN 36,338 6.3 3.38 19,504 16,834
275 COGT 36,133 5.01 3.4 24,511 11,622
276 IMCL 36,118 3.61 2.3 23,015 13,103
277 NSTK 36,078 2.08 1.08 18,832 17,246
278 INFA 35,846 2.82 1.98 25,187 10,659
279 CENT 35,444 3.2 1.76 19,437 16,007
280 DBRN 35,119 3.59 2.52 24,707 10,412
281 DRCT 35,086 1.2 0.66 19,275 15,811
282 HOLX 35,030 3.22 2.66 28,933 6,097
283 NTRS 35,028 2.68 1.81 23,631 11,397
284 CRUS 34,823 4.29 4.01 32,568 2,255
285 CBST 34,742 3.91 2.64 23,459 11,283
286 COSI 34,735 8.09 7.37 31,635 3,100
287 SIMG 34,667 1.9 1.46 26,685 7,982
288 STEC 34,620 2.85 1.36 16,476 18,144
289 FCEL 33,957 4.69 4.07 29,460 4,497
290 ECIL 33,946 7.1 6.76 32,296 1,650
291 SCSS 33,874 2.94 1.87 21,525 12,349
292 RITA 33,650 3.66 3.66 33,650 0
293 SINA 33,597 4.63 2.57 18,606 14,991
294 PEIX 33,573 2.81 1.01 12,026 21,547
295 MRBK 33,390 5.09 0.7 4,592 28,798
296 EAGL 33,336 5.41 2.66 16,409 16,927
297 TELK 33,300 2.96 1.84 20,711 12,589
298 SAFM 33,184 1.79 0.71 13,121 20,063
299 PETM 32,985 3.68 1.05 9,435 23,550
300 ADLR 32,609 1.66 1.1 21,656 10,953
301 PAAS 32,608 2.79 2.11 24,676 7,932
302 HSOA 32,532 1.32 0.06 1,568 30,964
303 IMAX 32,432 3.32 0.06 600 31,832
304 STEL 32,430 8.21 7.65 30,230 2,200
305 CENX 32,357 3.15 1.81 18,578 13,779
306 IVGN 31,756 4.43 3.46 24,813 6,943
307 SBAC 31,549 3.13 2.61 26,281 5,268
308 WIRE 31,016 3.36 1.59 14,687 16,329
309 SVNT 30,997 4.55 1.83 12,503 18,494
310 SVVS 30,912 2.25 1.07 14,683 16,229
311 GNSS 30,780 4.98 4.91 30,360 420
312 LTXX 30,525 4.84 4.66 29,386 1,139
313 DGIN 30,446 4.16 3.4 24,861 5,585
314 ENPT 30,410 1.27 0.73 17,450 12,960
315 UNTD 30,339 5.9 3.74 19,240 11,099
316 KYPH 30,170 1.0 0.79 24,063 6,107
317 KBAY 30,018 9.01 4.7 15,668 14,350
318 MGRM 29,227 3.21 1.01 9,200 20,027
319 SMTC 29,083 3.15 2.42 22,351 6,732
320 TKLC 28,825 3.52 3.19 26,120 2,705
321 SIGA 28,555 1.09 0.36 9,529 19,026
322 LSTR 28,214 2.02 1.16 16,184 12,030
323 QSFT 28,187 3.93 3.14 22,545 5,642
324 TECD 28,152 3.13 2.63 23,624 4,528
325 NFLX 28,119 2.84 1.74 17,225 10,894
326 ALTH 27,923 2.54 1.14 12,478 15,445
327 HOFF 27,881 2.07 1.66 22,331 5,550
328 MNKD 27,868 4.48 0.26 1,600 26,268
329 GOLD 27,159 5.61 0.8 3,877 23,282
330 DIA 27,102 0.41 0.41 16,602 0
331 UCBH 26,398 5.48 2.29 11,019 15,379
332 PNRA 26,317 3.35 2.58 20,295 6,022
333 WTSLA 26,314 2.78 1.09 10,324 15,990
334 EEM 26,064 0.24 0.24 12,064 0
335 IUSA 26,054 7.91 0.4 1,307 24,747
336 SGTL 25,935 7.37 2.85 10,022 15,913
337 CMTL 25,736 1.15 0.34 7,608 18,128
338 CAKE 25,725 2.29 2.07 23,255 2,470
339 SSRI 25,654 2.69 2.24 21,278 4,376
340 LCAV 25,411 4.98 2.59 13,208 12,203
341 BSTE 25,409 9.75 5.17 13,467 11,942
342 RATE 25,255 2.32 0.98 10,660 14,595
343 GTRC 25,229 2.51 1.84 18,478 6,751
344 TZOO 24,953 7.45 3.97 13,308 11,645
345 LOGI 24,852 5.4 3.55 16,331 8,521
346 ADSK 24,796 1.21 0.58 11,814 12,982
347 CYTC 24,745 2.47 1.56 15,632 9,113
348 JCOM 24,703 3.86 2.92 18,714 5,989
349 DEPO 24,645 2.16 0.29 3,282 21,363
350 LBTYK 24,415 3.78 1.95 12,641 11,774
351 ZOLT 24,207 2.14 1.55 17,556 6,651
352 CAPA 24,135 4.44 2.91 15,806 8,329
353 LPNT 23,877 2.71 1.8 15,818 8,059
354 SSTI 23,620 3.54 3.48 23,213 407
355 SKYW 23,551 3.13 2.46 18,506 5,045
356 MESA 23,526 5.01 2.73 12,810 10,716
357 TNOX 23,510 3.18 2.71 20,072 3,438
358 OSIP 23,274 2.25 1.84 19,029 4,245
359 TXCC 23,250 3.8 3.8 23,250 0
360 MATK 23,143 2.36 1.49 14,632 8,511
361 CPHD 23,126 5.17 3.18 14,242 8,884
362 QTWW 22,948 5.36 2.78 11,918 11,030
363 RCII 22,937 2.94 1.63 12,685 10,252
364 BOOM 22,655 6.26 5.18 18,751 3,904
365 ADCT 22,640 1.08 1.01 21,140 1,500
366 GYMB 22,585 3.07 2.66 19,546 3,039
367 EGHT 22,578 2.7 1.75 14,644 7,934
368 ESST 22,481 10.7 9.46 19,881 2,600
369 PLXS 22,404 2.39 1.95 18,278 4,126
370 BRKS 22,390 5.34 5.02 21,029 1,361
371 HTCH 22,333 4.39 3.78 19,220 3,113
372 TMTA 22,042 2.4 2.06 18,942 3,100
373 HOTT 21,835 1.85 1.25 14,768 7,067
374 HIMX 21,824 1.16 1.05 19,724 2,100
375 SEIC 21,593 4.94 4.33 18,914 2,679
376 ATHR 21,359 1.07 0.91 18,100 3,259
377 AMLN 21,341 1.68 0.98 12,480 8,861
378 NVAX 21,238 2.29 2.11 19,515 1,723
379 HYSL 21,146 3.42 1.85 11,429 9,717
380 MOGN 21,130 3.64 2.92 16,907 4,223
381 BORL 21,092 2.77 1.76 13,390 7,702
382 PRFT 21,053 4.42 1.09 5,208 15,845
383 DLTR 21,020 2.24 1.53 14,338 6,682
384 NBIX 21,003 2.36 1.43 12,725 8,278
385 LEND 20,751 3.55 2.25 13,137 7,614
386 AAUK 20,619 1.05 0.84 16,480 4,139
387 ISLE 20,515 2.7 1.73 13,171 7,344
388 PWER 20,447 1.99 1.57 16,186 4,261
389 IDCC 20,429 2.58 1.74 13,747 6,682
390 SWFT 20,414 3.65 2.56 14,314 6,100
391 SIFY 20,351 1.98 0.45 4,658 15,693
392 ILMN 20,260 3.04 1.92 12,824 7,436
393 TTMI 20,208 3.67 2.39 13,170 7,038
394 PFCB 20,022 4.26 3.85 18,101 1,921
395 IPAS 19,849 7.31 4.39 11,914 7,935
396 CCRT 19,775 1.88 1.0 10,543 9,232
397 PANC 19,665 2.11 1.28 11,863 7,802
398 MICC 19,603 3.19 1.33 8,209 11,394
399 ASTM 19,564 2.17 2.08 18,714 850
400 KOMG 19,459 2.94 2.54 16,816 2,643
401 WERN 19,327 2.14 0.99 8,936 10,391
402 ADTN 19,275 0.92 0.53 11,201 8,074
403 ZUMZ 19,165 3.45 2.06 11,436 7,729
404 FICC 19,153 2.68 1.51 10,768 8,385
405 INSM 19,140 1.13 1.01 17,094 2,046
406 OLGC 19,100 11.72 7.98 13,000 6,100
407 BMRN 19,095 1.55 1.09 13,470 5,625
408 BMHC 19,086 2.51 2.15 16,305 2,781
409 TTPA 19,005 17.2 0.0 0 19,005
410 PSTI 18,838 5.59 1.96 6,587 12,251
411 XLP 18,700 1.58 1.58 0 0
412 ADPT 18,528 4.32 4.04 17,328 1,200
413 ISRG 18,495 3.51 0.92 4,861 13,634
414 PSYS 18,434 2.98 1.87 11,583 6,851
415 SIGM 18,267 2.04 1.16 10,340 7,927
416 WBSN 18,239 3.85 2.91 13,789 4,450
417 STKL 18,209 3.51 1.51 7,818 10,391
418 CINF 18,199 5.06 3.69 13,278 4,921
419 HBAN 18,163 3.53 3.5 18,030 133
420 LPSN 18,134 4.67 4.13 16,064 2,070
421 POZN 17,954 3.54 2.06 10,435 7,519
422 AFFX 17,776 2.29 1.88 14,586 3,190
423 KERX 17,750 5.76 2.28 7,036 10,714
424 MIPS 17,675 3.99 2.65 11,750 5,925
425 PMTC 17,674 1.94 1.37 12,500 5,174
426 WEBX 17,608 3.75 3.13 14,697 2,911
427 SUPG 17,509 2.0 1.1 9,590 7,919
428 NETL 17,476 1.11 0.78 12,263 5,213
429 SOHU 17,462 3.49 3.05 15,258 2,204
430 ISBC 17,430 7.0 1.0 2,500 14,930
431 SNTS 17,323 5.73 4.81 14,559 2,764
432 FRED 17,320 3.31 2.95 15,426 1,894
433 NTRI 17,296 2.35 0.99 7,285 10,011
434 SONC 17,255 3.18 2.32 12,612 4,643
435 RESP 17,229 7.73 1.48 3,295 13,934
436 VSEA 17,121 2.49 2.12 14,629 2,492
437 SPAR 17,112 4.92 0.57 2,000 15,112
438 USPI 17,030 3.16 1.44 7,738 9,292
439 SONE 16,740 0.85 0.72 14,240 2,500
440 YRCW 16,602 1.86 1.54 13,675 2,927
441 COGO 16,582 1.43 0.76 8,884 7,698
442 CBRL 16,579 2.99 2.09 11,583 4,996
443 IWO 16,500 0.76 0.76 3,400 0
444 CNCT 16,442 4.66 3.85 13,563 2,879
445 ALTI 16,407 4.09 2.19 8,807 7,600
446 PSEM 16,391 9.97 0.87 1,432 14,959
447 ICGE 16,273 3.82 2.07 8,808 7,465
448 SHFL 16,237 2.44 1.72 11,418 4,819
449 TFSM 16,233 3.46 3.14 14,733 1,500
450 HLEX 16,132 2.54 1.54 9,783 6,349
451 NFLD 16,068 2.26 0.42 3,016 13,052
452 TUES 16,057 2.22 1.29 9,348 6,709
453 IFIN 16,051 3.06 0.64 3,378 12,673
454 ADLS 15,947 3.99 0.0 0 15,947
455 GPRO 15,909 3.69 3.2 13,776 2,133
456 TASR 15,886 2.88 1.33 7,340 8,546
457 SCHN 15,813 2.65 2.03 12,109 3,704
458 LIFC 15,781 2.26 1.86 12,949 2,832
459 ERES 15,763 3.42 2.73 12,598 3,165
460 FOSL 15,699 6.16 1.43 3,631 12,068
461 CCMP 15,651 4.9 3.63 11,599 4,052
462 JOSB 15,600 4.22 3.34 12,352 3,248
463 SNWL 15,323 1.33 1.02 11,772 3,551
464 ALKS 15,310 1.38 1.23 13,705 1,605
465 OPTV 15,188 1.94 0.81 6,388 8,800
466 AEIS 15,153 4.01 2.76 10,434 4,719
467 CEDC 15,134 6.27 3.04 7,347 7,787
468 IWF 15,045 1.03 1.03 2,945 0
469 SYNA 14,726 5.05 4.38 12,771 1,955
470 SMDI 14,707 2.41 1.14 6,952 7,755
471 SPRT 14,655 5.74 3.98 10,158 4,497
472 QLTI 14,551 2.4 1.99 12,086 2,465
473 CYBX 14,418 2.38 1.47 8,906 5,512
474 BKUNA 14,403 2.87 0.95 4,763 9,640
475 OSTK 14,401 3.34 1.93 8,348 6,053
476 PDLI 14,395 1.16 1.12 13,838 557
477 SHPGY 14,125 3.73 3.41 12,925 1,200
478 MDRX 14,093 1.53 1.06 9,798 4,295
479 CPRT 14,035 3.73 2.09 7,884 6,151
480 MVSN 13,926 3.13 2.27 10,103 3,823
481 CTRP 13,919 3.28 2.88 12,213 1,706
482 PLAB 13,908 1.35 1.07 10,967 2,941
483 MCGC 13,751 1.41 0.23 2,218 11,533
484 EMKR 13,730 2.64 1.56 8,110 5,620
485 THOR 13,727 1.69 0.92 7,507 6,220
486 SCUR 13,727 2.35 0.68 3,979 9,748
487 ARNA 13,711 1.21 0.68 7,758 5,953
488 ZION 13,647 3.8 2.79 10,033 3,614
489 LDIS 13,612 2.08 0.81 5,300 8,312
490 AVID 13,576 3.6 2.74 10,307 3,269
491 XLB 13,550 0.41 0.41 8,250 0
492 TPTH 13,386 10.54 9.06 11,507 1,879
493 INSP 13,351 4.8 3.81 10,603 2,748
494 NTGR 13,314 1.97 0.76 5,152 8,162
495 DTAS 13,268 1.64 0.92 7,448 5,820
496 APPB 13,215 1.33 0.79 7,817 5,398
497 HLIT 13,192 1.33 0.55 5,519 7,673
498 FORM 13,184 2.34 0.83 4,675 8,509
499 PFGC 13,120 4.17 2.85 8,963 4,157
500 JKHY 13,114 3.25 2.37 9,573 3,541
501 NURO 13,102 1.1 0.51 6,110 6,992
502 HTLD 13,051 1.4 0.37 3,477 9,574
503 CHRS 13,031 1.57 1.22 10,086 2,945
504 CYMI 13,018 2.72 2.23 10,680 2,338
505 BEAV 12,994 1.67 1.35 10,538 2,456
506 CHCI 12,939 2.3 1.85 10,400 2,539
507 FOXH 12,871 2.47 1.44 7,532 5,339
508 BUCY 12,832 2.85 2.15 9,664 3,168
509 CMED 12,828 2.17 0.91 5,371 7,457
510 KRON 12,705 1.45 1.09 9,571 3,134
511 CHAP 12,671 0.89 0.62 8,866 3,805
512 MCRL 12,670 2.35 2.04 10,970 1,700
513 TSCO 12,642 2.61 2.28 11,032 1,610
514 MOLX 12,533 1.35 1.05 9,773 2,760
515 PRGO 12,532 2.86 1.64 7,179 5,353
516 OMNI 12,530 1.15 0.68 7,430 5,100
517 COLM 12,307 4.73 4.28 11,136 1,171
518 AVII 12,176 2.24 1.68 9,151 3,025
519 ZBRA 12,174 2.16 1.57 8,861 3,313
520 IDIX 12,163 3.25 2.25 8,410 3,753
521 MOBE 12,112 1.3 0.28 2,612 9,500
522 FLOW 12,100 1.07 0.34 3,800 8,300
523 GSIC 12,069 4.02 0.67 2,000 10,069
524 CHIC 12,049 3.12 1.9 7,355 4,694
525 PTMK 12,022 1.53 0.63 4,929 7,093
526 CEGE 12,000 2.47 0.73 3,530 8,470
527 IWN 12,000 0.78 0.78 2,000 0
528 SMSI 11,966 2.39 1.59 7,942 4,024
529 FTEK 11,956 0.94 0.71 9,048 2,908
530 OIH 11,900 0.13 0.13 500 0
531 ENZN 11,875 1.23 1.13 10,931 944
532 WOOF 11,865 2.17 0.67 3,642 8,223
533 FRNT 11,858 2.42 1.82 8,905 2,953
534 MKSI 11,826 2.98 0.76 3,000 8,826
535 INPC 11,713 2.2 1.03 5,502 6,211
536 REGN 11,674 1.68 1.07 7,417 4,257
537 DAKT 11,666 2.26 0.98 5,040 6,626
538 NAPS 11,665 2.74 2.67 11,365 300
539 LCAPA 11,664 3.71 3.34 10,493 1,171
540 IVAC 11,642 2.94 2.48 9,820 1,822
541 ALGN 11,555 1.3 1.02 9,111 2,444
542 SMRT 11,514 4.54 2.06 5,219 6,295
543 EFII 11,464 3.13 2.45 8,972 2,492
544 CERN 11,453 3.36 2.94 10,013 1,440
545 BEBE 11,334 1.24 0.58 5,337 5,997
546 UTIW 11,330 3.21 2.62 9,246 2,084
547 LKQX 11,320 6.56 1.12 1,937 9,383
548 ICON 11,316 1.96 0.96 5,533 5,783
549 IINT 11,300 4.09 2.28 6,300 5,000
550 VECO 11,278 4.0 3.04 8,572 2,706
551 CLUB 11,169 10.15 1.88 2,069 9,100
552 SNDA 11,157 2.09 1.26 6,762 4,395
553 PLUG 11,061 1.75 1.01 6,414 4,647
554 HILL 11,038 3.67 2.42 7,300 3,738
555 BLTI 11,000 3.96 0.97 2,700 8,300
556 AUXL 10,985 0.93 0.54 6,426 4,559
557 VSGN 10,900 0.82 0.57 7,600 3,300
558 RGLD 10,886 2.08 1.11 5,827 5,059
559 SLXP 10,825 3.28 2.44 8,050 2,775
560 MCDT 10,802 2.52 2.36 10,102 700
561 CMLS 10,789 3.51 1.1 3,380 7,409
562 MAMA 10,779 3.33 1.82 5,899 4,880
563 CLHB 10,772 6.37 2.6 4,391 6,381
564 CORS 10,749 2.09 0.59 3,026 7,723
565 WEBM 10,543 1.04 0.96 9,743 800
566 SAPE 10,539 1.36 1.3 10,070 469
567 AVCI 10,463 3.19 0.35 1,150 9,313
568 CRAY 10,428 2.87 1.27 4,628 5,800
569 MANH 10,400 5.83 4.84 8,640 1,760
570 PGIC 10,321 3.6 0.89 2,550 7,771
571 ISPH 10,319 0.92 0.28 3,155 7,164
572 IMOS 10,300 1.13 0.8 7,300 3,000
573 PNTR 10,284 0.71 0.62 9,002 1,282
574 XLI 10,232 1.14 1.14 10,232 0
575 BLDP 10,231 2.58 1.94 7,700 2,531
576 ORLY 10,211 2.61 1.99 7,816 2,395
577 ARLP 10,155 6.79 0.3 443 9,712
578 TZIX 10,128 1.67 0.9 5,462 4,666
579 RBNC 10,122 6.36 4.27 6,794 3,328
580 OCAS 10,063 4.48 1.02 2,298 7,765
581 HHGP 10,055 4.04 2.83 7,042 3,013
582 EZPW 10,052 2.1 1.24 5,953 4,099
583 PLLL 10,034 2.24 0.93 4,167 5,867
584 RTH 10,000 0.28 0.28 700 0
585 OPLK 9,971 2.19 0.73 3,334 6,637
586 ATMI 9,938 2.33 2.19 9,342 596
587 HAYZ 9,900 6.84 1.24 1,800 8,100
588 INTV 9,896 2.08 0.74 3,546 6,350
589 POWI 9,888 3.27 0.73 2,200 7,688
590 ALXN 9,872 1.2 0.91 7,450 2,422
591 AINV 9,870 1.13 0.23 2,042 7,828
592 KOPN 9,840 4.5 1.6 3,487 6,353
593 GMRK 9,718 1.63 1.02 6,094 3,624
594 TSRA 9,677 1.46 0.92 6,055 3,622
595 ODSY 9,641 2.03 1.75 8,300 1,341
596 RRGB 9,583 2.26 1.67 7,090 2,493
597 MRGE 9,552 1.3 0.75 5,489 4,063
598 ABFS 9,550 1.66 1.1 6,311 3,239
599 MGAM 9,461 3.38 1.62 4,533 4,928
600 DSCO 9,451 1.63 0.84 4,851 4,600
601 PKTR 9,451 1.96 1.35 6,500 2,951
602 MLHR 9,437 2.29 0.46 1,891 7,546
603 CRZO 9,435 2.16 1.5 6,539 2,896
604 ARRY 9,431 3.22 2.05 6,022 3,409
605 PZZA 9,343 3.4 1.31 3,592 5,751
606 INAP 9,331 2.14 0.61 2,655 6,676
607 TLCV 9,330 2.12 0.57 2,521 6,809
608 SLAB 9,283 1.19 0.65 5,115 4,168
609 ASIA 9,250 1.53 0.76 4,600 4,650
610 BKHM 9,246 3.0 2.75 8,477 769
611 OMCL 9,236 2.21 1.08 4,500 4,736
612 IKAN 9,209 3.34 1.35 3,728 5,481
613 WRES 9,192 1.07 0.44 3,739 5,453
614 BIVN 9,083 3.72 1.9 4,626 4,457
615 TRMS 9,075 3.2 2.0 5,687 3,388
616 SIVB 9,035 2.09 0.72 3,127 5,908
617 DRRX 9,027 0.9 0.75 7,527 1,500
618 RJET 8,911 3.25 2.24 6,142 2,769
619 CNTF 8,886 0.39 0.38 8,619 267
620 BLDR 8,768 1.0 0.48 4,218 4,550
621 NSIT 8,748 2.95 1.85 5,468 3,280
622 PSPT 8,748 3.14 2.09 5,810 2,938
623 GLDN 8,721 2.74 0.82 2,613 6,108
624 PBCT 8,634 2.39 0.96 3,470 5,164
625 OPTN 8,603 4.3 0.5 1,000 7,603
626 STXS 8,532 5.71 4.89 7,305 1,227
627 ALVR 8,505 2.49 1.63 5,566 2,939
628 PXLW 8,470 0.83 0.83 8,470 0
629 TALK 8,468 6.08 1.72 2,400 6,068
630 GMKT 8,458 3.88 0.27 585 7,873
631 TOPT 8,439 1.36 0.24 1,481 6,958
632 NHWK 8,435 3.21 0.51 1,347 7,088
633 CCOI 8,407 2.32 1.42 5,139 3,268
634 IIJI 8,400 3.98 1.19 2,515 5,885
635 CNQR 8,369 1.23 1.03 6,998 1,371
636 INWK 8,346 3.06 2.06 5,616 2,730
637 WITS 8,320 1.49 0.49 2,730 5,590
638 ACHN 8,305 10.31 0.0 0 8,305
639 UAPH 8,303 2.02 1.26 5,191 3,112
640 DADE 8,272 0.84 0.58 5,741 2,531
641 ISSC 8,264 2.49 0.27 900 7,364
642 PLMD 8,245 2.91 0.96 2,722 5,523
643 ARIA 8,210 1.69 1.02 4,949 3,261
644 PNCL 8,174 4.61 0.62 1,100 7,074
645 DVAX 8,134 0.83 0.69 6,778 1,356
646 WGII 8,133 2.57 1.1 3,484 4,649
647 DDSS 8,091 4.64 4.24 7,391 700
648 OTEX 8,085 2.56 1.85 5,826 2,259
649 XRIT 8,050 6.67 2.67 3,222 4,828
650 LOJN 8,030 2.78 1.17 3,388 4,642
651 SMTL 7,957 3.14 1.75 4,417 3,540
652 SPSX 7,930 1.63 0.45 2,182 5,748
653 USIH 7,917 5.15 1.37 2,106 5,811
654 CBSS 7,910 3.07 1.98 5,109 2,801
655 UNFI 7,909 3.54 1.77 3,948 3,961
656 AMMD 7,898 0.55 0.32 4,667 3,231
657 ARCC 7,892 2.05 0.35 1,360 6,532
658 PTRY 7,866 2.15 1.1 4,020 3,846
659 UTEK 7,759 4.79 3.43 5,559 2,200
660 IWOV 7,742 2.47 1.43 4,482 3,260
661 NOVN 7,728 1.23 0.48 3,013 4,715
662 ARMHY 7,700 1.07 0.04 300 7,400
663 NMSS 7,696 2.2 1.31 4,596 3,100
664 AVCT 7,692 1.4 1.19 6,584 1,108
665 LTBG 7,679 3.43 2.02 4,527 3,152
666 TTEK 7,670 2.39 2.19 7,006 664
667 STEI 7,666 3.32 1.41 3,253 4,413
668 SCRX 7,610 2.84 1.26 3,379 4,231
669 CROX 7,586 1.05 0.14 1,000 6,586
670 FCFS 7,539 3.72 1.42 2,881 4,658
671 SYKE 7,503 2.6 1.23 3,538 3,965
672 USAK 7,483 5.36 0.43 600 6,883
673 DECK 7,470 2.07 1.06 3,836 3,634
674 SWIR 7,457 3.08 3.04 7,357 100
675 ROSE 7,430 7.3 1.08 1,100 6,330
676 ITMN 7,426 2.75 2.52 6,810 616
677 MITI 7,400 0.33 0.18 4,000 3,400
678 PSSI 7,347 1.57 0.29 1,344 6,003
679 SBGI 7,339 1.46 0.55 2,747 4,592
680 DIGE 7,328 2.0 1.04 3,794 3,534
681 SUPX 7,317 2.64 1.87 5,181 2,136
682 SQNM 7,311 2.21 1.6 5,294 2,017
683 CHRZ 7,311 3.57 0.48 987 6,324
684 PHRM 7,270 1.92 0.88 3,348 3,922
685 USNA 7,240 4.1 2.51 4,437 2,803
686 IEDU 7,230 2.3 1.62 5,112 2,118
687 SYNM 7,189 1.31 0.13 689 6,500
688 POOL 7,179 0.72 0.61 6,079 1,100
689 TLT 7,150 0.39 0.39 3,550 0
690 STSA 7,143 5.0 2.02 2,882 4,261
691 SEAC 7,132 2.94 2.74 6,632 500
692 KEYW 7,077 6.03 1.28 1,505 5,572
693 FCGI 7,039 1.92 0.47 1,720 5,319
694 EMAG 7,031 2.98 0.58 1,378 5,653
695 BEXP 6,989 3.0 0.43 1,000 5,989
696 WRNC 6,972 1.12 0.51 3,200 3,772
697 NUVO 6,969 1.21 0.83 4,793 2,176
698 TSCM 6,967 1.56 0.44 1,960 5,007
699 STSI 6,947 2.18 0.26 832 6,115
700 DCGN 6,929 1.63 0.87 3,684 3,245
701 FINL 6,907 1.13 0.88 5,370 1,537
702 EGOV 6,892 2.44 0.53 1,500 5,392
703 CTCO 6,776 7.71 1.99 1,748 5,028
704 ASYT 6,757 1.25 1.05 5,680 1,077
705 ACOR 6,748 1.12 0.9 5,448 1,300
706 ABBI 6,744 2.07 1.67 5,444 1,300
707 RUTH 6,732 2.22 1.77 5,364 1,368
708 JAKK 6,727 2.49 0.33 901 5,826
709 MTLG 6,708 5.49 0.64 778 5,930
710 FFIV 6,662 2.43 1.9 5,219 1,443
711 PPCO 6,622 2.4 1.17 3,242 3,380
712 IBB 6,600 0.55 0.55 4,900 0
713 GFIG 6,566 3.94 2.67 4,445 2,121
714 UNCA 6,564 1.72 0.54 2,064 4,500
715 USMO 6,551 6.22 0.85 900 5,651
716 FFFL 6,534 3.67 0.17 300 6,234
717 AMRI 6,503 6.07 0.55 591 5,912
718 IPSU 6,492 3.19 2.2 4,488 2,004
719 ACAS 6,480 1.08 1.0 5,976 504
720 STTX 6,442 3.74 1.76 3,036 3,406
721 ARTG 6,438 0.8 0.8 6,438 0
722 CPWM 6,434 1.32 0.97 4,734 1,700
723 KNOT 6,406 1.43 0.75 3,373 3,033
724 COHR 6,390 2.95 0.66 1,426 4,964
725 LIOX 6,381 1.63 0.15 600 5,781
726 SCON 6,370 4.05 2.77 4,355 2,015
727 GBBK 6,362 2.74 1.91 4,436 1,926
728 VLCM 6,345 3.62 2.49 4,358 1,987
729 SCHL 6,332 1.94 0.62 2,016 4,316
730 UCTT 6,300 1.45 0.85 3,700 2,600
731 LFUS 6,296 3.37 2.01 3,765 2,531
732 WSTL 6,286 3.12 2.19 4,400 1,886
733 LEXG 6,206 1.63 0.67 2,558 3,648
734 UEPS 6,164 2.83 0.31 682 5,482
735 RSYS 6,125 3.45 0.89 1,587 4,538
736 HWCC 6,115 1.72 1.12 3,976 2,139
737 WSSI 6,107 3.46 1.51 2,659 3,448
738 LNDC 6,100 2.63 0.52 1,200 4,900
739 PHLY 6,077 1.88 1.0 3,216 2,861
740 BOBE 6,067 2.49 0.76 1,859 4,208
741 TOMO 6,027 0.73 0.27 2,264 3,763
742 HITT 5,993 2.21 0.59 1,590 4,403
743 VRGY 5,958 1.26 0.77 3,631 2,327
744 ORCC 5,944 3.01 0.97 1,920 4,024
745 HERO 5,908 1.69 1.1 3,849 2,059
746 VIAC 5,903 4.29 2.61 3,596 2,307
747 PACR 5,901 2.62 1.29 2,910 2,991
748 TXRH 5,874 1.53 0.68 2,600 3,274
749 EQIX 5,864 2.22 1.6 4,207 1,657
750 BRKL 5,814 2.3 0.66 1,664 4,150
751 BWTR 5,805 0.78 0.55 4,105 1,700
752 VPRT 5,802 2.88 2.68 5,402 400
753 EXLS 5,800 2.02 0.0 0 5,800
754 FMCN 5,788 1.55 0.59 2,211 3,577
755 NSTC 5,783 1.6 0.59 2,135 3,648
756 EEFT 5,776 1.37 0.92 3,877 1,899
757 CLMS 5,771 3.93 2.34 3,429 2,342
758 SPNC 5,760 1.99 0.73 2,100 3,660
759 CTRX 5,746 6.53 6.33 5,575 171
760 OXPS 5,737 2.84 2.28 4,621 1,116
761 TRMP 5,724 2.18 0.5 1,316 4,408
762 SBIB 5,716 3.59 1.09 1,738 3,978
763 ALSK 5,700 1.54 1.15 4,257 1,443
764 WLSC 5,699 3.76 2.18 3,300 2,399
765 BFIN 5,653 10.18 0.18 100 5,553
766 XXIA 5,632 2.11 0.4 1,057 4,575
767 SWHC 5,623 0.98 0.59 3,398 2,225
768 PRSP 5,620 6.7 0.24 200 5,420
769 ASPV 5,616 1.22 0.81 3,716 1,900
770 NAVG 5,608 3.84 0.47 683 4,925
771 VLCCF 5,602 4.41 0.0 2 5,600
772 HMSY 5,600 4.43 4.19 5,300 300
773 ECLP 5,593 1.85 1.23 3,716 1,877
774 NEWP 5,577 4.26 2.43 3,184 2,393
775 HYDL 5,564 1.44 0.8 3,074 2,490
776 BRNC 5,549 1.46 0.91 3,469 2,080
777 ODFL 5,547 1.55 0.35 1,238 4,309
778 NUVA 5,543 2.28 1.6 3,884 1,659
779 EGLE 5,543 1.72 0.81 2,616 2,927
780 REDF 5,530 1.33 1.09 4,533 997
781 LAVA 5,520 2.48 2.03 4,520 1,000
782 TRMB 5,518 1.71 0.99 3,192 2,326
783 FLIR 5,503 0.94 0.38 2,259 3,244
784 HEPH 5,495 3.04 1.78 3,211 2,284
785 ACXM 5,480 0.91 0.47 2,820 2,660
786 ROIAK 5,466 0.6 0.48 4,400 1,066
787 UTHR 5,452 0.99 0.7 3,850 1,602
788 BLKB 5,413 1.15 0.63 2,990 2,423
789 ZGEN 5,412 1.98 1.32 3,612 1,800
790 TTEC 5,373 1.22 0.49 2,140 3,233
791 EMMS 5,361 1.46 0.52 1,900 3,461
792 MINI 5,353 2.59 1.14 2,360 2,993
793 PRXL 5,346 1.64 0.41 1,331 4,015
794 STMP 5,340 2.4 0.93 2,082 3,258
795 NRMX 5,316 1.55 0.64 2,206 3,110
796 ASBC 5,283 0.39 0.09 1,200 4,083
797 ITRI 5,265 0.78 0.53 3,576 1,689
798 COHU 5,263 6.07 0.35 300 4,963
799 CGNX 5,236 3.22 1.61 2,613 2,623
800 BCSI 5,233 2.27 1.92 4,417 816
801 CHUX 5,189 3.15 2.73 4,489 700
802 IDSY 5,187 4.67 2.08 2,313 2,874
803 GMXR 5,172 1.06 0.29 1,394 3,778
804 BECN 5,151 1.27 0.92 3,751 1,400
805 STXN 5,145 1.55 1.49 4,945 200
806 KBALB 5,107 2.13 1.0 2,411 2,696
807 USTR 5,079 2.82 0.83 1,498 3,581
808 LAUR 5,075 2.19 1.69 3,911 1,164
809 HUBG 5,018 1.69 0.56 1,666 3,352
810 AZPN 5,017 0.36 0.25 3,474 1,543
811 PETS 5,017 1.8 1.12 3,133 1,884
812 RTEC 5,015 2.44 1.01 2,081 2,934
813 TXCO 5,004 1.56 1.28 4,119 885
814 PCBC 5,001 2.57 0.62 1,200 3,801
815 NWRE 4,992 2.13 1.32 3,093 1,899
816 UFPI 4,980 2.18 0.8 1,835 3,145
817 QGEN 4,947 2.06 0.89 2,128 2,819
818 CYCL 4,939 2.33 0.68 1,439 3,500
819 NTMD 4,925 0.79 0.74 4,600 325
820 PLNR 4,919 4.67 1.65 1,741 3,178
821 RADS 4,910 1.29 1.03 3,910 1,000
822 FTWR 4,900 0.72 0.38 2,600 2,300
823 LACO 4,896 5.15 3.59 3,418 1,478
824 MOSY 4,887 2.41 0.1 200 4,687
825 VOLC 4,862 2.32 1.38 2,895 1,967
826 EXAR 4,855 2.87 2.46 4,155 700
827 PGNX 4,850 3.04 1.2 1,916 2,934
828 SPWR 4,816 1.13 0.44 1,887 2,929
829 FORD 4,800 3.85 0.08 100 4,700
830 ANPI 4,798 1.33 0.72 2,598 2,200
831 AGIX 4,797 0.75 0.44 2,808 1,989
832 FFBC 4,759 6.36 0.39 289 4,470
833 RAIL 4,741 3.17 0.33 499 4,242
834 TRMA 4,740 2.56 1.0 1,854 2,886
835 ILSE 4,737 2.83 1.26 2,106 2,631
836 GISX 4,699 2.88 0.74 1,200 3,499
837 MSTR 4,693 2.81 2.41 4,033 660
838 THLD 4,682 3.76 0.79 982 3,700
839 SIRO 4,676 2.38 0.59 1,159 3,517
840 LEAP 4,673 1.82 1.78 4,573 100
841 HORC 4,634 2.98 2.6 4,034 600
842 STST 4,633 3.01 1.32 2,031 2,602
843 VDSI 4,623 1.7 1.07 2,900 1,723
844 VTAL 4,619 2.22 1.45 3,027 1,592
845 SKYF 4,617 1.52 0.26 784 3,833
846 SHOO 4,604 1.35 0.78 2,652 1,952
847 CMRG 4,596 1.19 0.1 400 4,196
848 INTL 4,582 2.57 1.76 3,143 1,439
849 SBNY 4,576 0.81 0.05 301 4,275
850 NARA 4,553 2.85 0.46 735 3,818
851 TARR 4,551 2.2 0.68 1,400 3,151
852 HPOL 4,546 0.75 0.44 2,646 1,900
853 TRLG 4,535 1.39 0.31 1,000 3,535
854 JRVR 4,530 9.1 0.37 183 4,347
855 ARXX 4,525 1.24 0.67 2,461 2,064
856 NGEN 4,515 0.42 0.4 4,335 180
857 NYNY 4,500 0.58 0.19 1,500 3,000
858 MERX 4,500 2.32 0.72 1,400 3,100
859 HIBB 4,486 1.66 0.39 1,064 3,422
860 CPKI 4,468 2.03 0.78 1,713 2,755
861 AMED 4,453 1.16 0.61 2,321 2,132
862 MDST 4,450 3.64 0.54 666 3,784
863 MWRK 4,445 2.84 2.08 3,245 1,200
864 HAIN 4,444 1.39 0.66 2,100 2,344
865 IMMU 4,421 1.22 0.11 400 4,021
866 ULTI 4,401 2.05 1.41 3,036 1,365
867 TWTR 4,400 1.17 0.53 2,000 2,400
868 VIGN 4,336 1.54 0.46 1,285 3,051
869 ACLI 4,286 0.62 0.14 986 3,300
870 SUSQ 4,285 2.79 1.52 2,338 1,947
871 PFWD 4,277 2.47 1.1 1,900 2,377
872 RIGL 4,276 2.14 0.16 329 3,947
873 TSAI 4,275 1.56 0.37 1,013 3,262
874 CHTT 4,270 1.28 0.47 1,562 2,708
875 SWWC 4,259 3.36 1.37 1,745 2,514
876 RNOW 4,257 1.58 0.74 2,000 2,257
877 VMSI 4,257 3.42 1.42 1,761 2,496
878 THRX 4,250 5.01 1.71 1,452 2,798
879 HCSG 4,247 3.49 1.71 2,081 2,166
880 ISON 4,216 0.75 0.3 1,700 2,516
881 NEOL 4,198 0.92 0.28 1,298 2,900
882 SPTN 4,190 1.91 1.22 2,683 1,507
883 IRIS 4,150 1.42 1.42 4,150 0
884 BCRX 4,133 1.94 1.28 2,737 1,396
885 DIOD 4,132 1.82 1.27 2,875 1,257
886 PGTI 4,111 3.01 1.76 2,400 1,711
887 SORC 4,109 1.0 0.52 2,135 1,974
888 TRAD 4,091 1.79 0.23 522 3,569
889 CBEY 4,081 2.29 1.61 2,871 1,210
890 ENTU 4,075 1.74 0.42 975 3,100
891 VARI 4,071 2.01 1.0 2,027 2,044
892 BPOP 4,060 0.53 0.36 2,753 1,307
893 PLXT 4,058 2.31 1.08 1,900 2,158
894 MEND 4,033 1.94 0.62 1,279 2,754
895 PBKS 4,033 2.63 0.46 701 3,332
896 PWEI 4,030 1.48 0.19 526 3,504
897 SNCR 4,022 1.75 0.93 2,141 1,881
898 RMIX 3,989 2.05 1.15 2,243 1,746
899 JDAS 3,963 1.1 0.36 1,293 2,670
900 UHCO 3,958 0.88 0.5 2,260 1,698
901 ISCA 3,956 3.36 0.17 200 3,756
902 RGNC 3,956 11.05 0.33 117 3,839
903 TALX 3,937 1.52 0.85 2,206 1,731
904 HWAY 3,922 0.7 0.47 2,638 1,284
905 DXCM 3,918 1.59 0.12 300 3,618
906 CLZR 3,858 2.54 0.46 700 3,158
907 RARE 3,858 0.9 0.39 1,647 2,211
908 IPCR 3,852 1.12 0.79 2,712 1,140
909 IOSP 3,844 4.33 2.63 2,333 1,511
910 ANDE 3,842 1.59 0.94 2,276 1,566
911 TRST 3,842 2.03 0.47 892 2,950
912 IMGN 3,820 0.88 0.5 2,193 1,627
913 SCSC 3,814 2.74 1.59 2,212 1,602
914 CHRD 3,800 0.44 0.23 2,000 1,800
915 RDWR 3,800 1.91 0.35 700 3,100
916 NWEC 3,792 5.57 2.67 1,820 1,972
917 QDEL 3,785 1.63 0.81 1,870 1,915
918 CYPB 3,782 2.33 1.23 2,000 1,782
919 QSII 3,767 2.11 1.14 2,047 1,720
920 ACGL 3,755 0.82 0.31 1,404 2,351
921 MDTL 3,748 0.95 0.1 400 3,348
922 ATPG 3,736 0.73 0.57 2,900 836
923 KNSY 3,727 3.62 1.65 1,700 2,027
924 HEES 3,725 1.38 1.12 3,025 700
925 ORCT 3,721 1.51 1.27 3,121 600
926 NABI 3,720 1.09 0.68 2,320 1,400
927 GSIG 3,700 5.1 0.14 100 3,600
928 JMBA 3,700 0.88 0.0 0 3,700
929 ASVI 3,691 3.89 0.47 445 3,246
930 IPCC 3,672 1.35 0.41 1,123 2,549
931 MGPI 3,670 1.98 1.16 2,147 1,523
932 TARO 3,651 0.95 0.67 2,551 1,100
933 OSUR 3,651 1.17 0.69 2,161 1,490
934 DTSI 3,639 1.9 1.16 2,226 1,413
935 ANSS 3,623 1.56 0.73 1,700 1,923
936 KSWS 3,611 2.59 0.57 800 2,811
937 FULT 3,610 2.34 0.45 700 2,910
938 EMIS 3,607 1.63 0.6 1,334 2,273
939 VICL 3,600 0.7 0.56 2,900 700
940 ASGN 3,558 1.43 1.1 2,722 836
941 MNTA 3,542 0.96 0.47 1,745 1,797
942 OATS 3,529 1.01 0.37 1,300 2,229
943 MOLXA 3,527 2.61 2.3 3,109 418
944 MANT 3,510 1.58 0.32 702 2,808
945 TDSC 3,506 1.96 0.33 600 2,906
946 SIGI 3,505 5.19 0.74 500 3,005
947 METH 3,501 2.5 0.77 1,084 2,417
948 SFUN 3,500 1.27 0.18 500 3,000
949 IIVI 3,494 1.94 0.9 1,612 1,882
950 ARTC 3,486 1.35 0.85 2,192 1,294
951 VTIV 3,478 1.04 0.27 900 2,578
952 PTIE 3,449 3.04 1.28 1,445 2,004
953 ASCA 3,445 0.38 0.17 1,500 1,945
954 IFSIA 3,417 1.54 0.47 1,055 2,362
955 PICO 3,388 2.62 0.7 900 2,488
956 FCBP 3,365 3.74 0.0 0 3,365
957 PMTI 3,332 1.87 1.18 2,111 1,221
958 ARXT 3,327 2.14 1.41 2,200 1,127
959 AIXD 3,327 1.89 1.1 1,929 1,398
960 NILE 3,309 0.93 0.07 248 3,061
961 LCRD 3,300 2.76 1.67 2,000 1,300
962 BBH 3,300 1.38 1.38 400 0
963 CERS 3,289 2.49 1.24 1,644 1,645
964 LANC 3,284 2.97 0.82 906 2,378
965 JRCC 3,283 0.46 0.17 1,200 2,083
966 PLCE 3,278 1.14 0.97 2,810 468
967 DVSA 3,275 1.75 1.17 2,185 1,090
968 RCNI 3,270 2.22 0.32 470 2,800
969 NUCO 3,250 4.79 0.29 200 3,050
970 FLDR 3,246 3.81 1.35 1,152 2,094
971 CLRK 3,237 1.85 0.97 1,703 1,534
972 AUDC 3,236 0.86 0.29 1,100 2,136
973 ITWO 3,227 3.22 1.93 1,931 1,296
974 ZOLL 3,219 1.16 0.6 1,669 1,550
975 CUTR 3,211 1.6 0.66 1,329 1,882
976 XLV 3,200 0.32 0.32 0 0
977 IDEV 3,188 0.83 0.38 1,440 1,748
978 SFNT 3,177 2.0 1.44 2,294 883
979 AMWD 3,163 0.65 0.33 1,585 1,578
980 GGAL 3,155 0.48 0.18 1,155 2,000
981 KEYN 3,153 3.81 0.0 0 3,153
982 SOCB 3,152 30.87 0.0 0 3,152
983 ECPG 3,150 3.11 1.04 1,050 2,100
984 ZEUS 3,142 0.88 0.34 1,215 1,927
985 GHCI 3,141 1.6 0.51 1,000 2,141
986 PRSC 3,109 2.16 0.69 993 2,116
987 OXGN 3,102 1.01 0.1 300 2,802
988 SRDX 3,100 2.28 0.08 110 2,990
989 ATRS 3,093 1.34 0.92 2,135 958
990 PHTN 3,079 2.82 2.73 2,979 100
991 WFSL 3,078 2.22 0.56 778 2,300
992 SIMO 3,072 2.27 0.27 372 2,700
993 OSIS 3,068 2.89 1.85 1,966 1,102
994 NOBL 3,067 1.88 0.57 926 2,141
995 BCON 3,049 1.02 0.57 1,700 1,349
996 CVNS 3,048 2.52 0.91 1,100 1,948
997 ECLG 3,041 3.41 2.47 2,200 841
998 BGFV 3,028 3.56 1.28 1,084 1,944
999 PCTI 3,024 5.33 0.18 100 2,924
1000 MTRX 3,015 1.05 0.67 1,927 1,088
1001 LBIX 3,000 0.85 0.0 0 3,000
1002 ULTR 3,000 0.69 0.46 2,000 1,000
1003 MKTX 2,991 2.46 1.65 2,000 991
1004 ALNY 2,974 0.65 0.41 1,874 1,100
1005 CLDN 2,970 1.17 0.43 1,100 1,870
1006 LOOP 2,948 1.04 0.35 1,000 1,948
1007 PRAI 2,938 2.18 0.76 1,026 1,912
1008 DEIX 2,905 1.72 0.18 300 2,605
1009 NTBK 2,902 1.96 1.15 1,700 1,202
1010 TWTI 2,900 3.36 0.0 0 2,900
1011 SUPR 2,900 1.3 0.18 400 2,500
1012 CBAK 2,889 1.51 1.07 2,036 853
1013 BWLD 2,886 2.98 1.34 1,300 1,586
1014 LMNX 2,872 1.79 1.27 2,032 840
1015 SHLM 2,872 2.82 0.11 114 2,758
1016 PENN 2,850 0.35 0.31 2,550 300
1017 IFOX 2,845 4.26 0.15 100 2,745
1018 FMER 2,822 1.62 0.44 760 2,062
1019 FEIC 2,819 0.77 0.3 1,100 1,719
1020 NWPX 2,819 4.01 0.57 400 2,419
1021 OVEN 2,807 1.4 0.4 800 2,007
1022 NVEC 2,803 0.79 0.77 2,703 100
1023 GHDX 2,802 0.57 0.43 2,139 663
1024 MTEX 2,801 1.74 1.22 1,966 835
1025 TRCA 2,800 3.37 1.8 1,495 1,305
1026 SBSA 2,800 1.57 0.78 1,400 1,400
1027 SYNT 2,796 1.6 0.0 0 2,796
1028 NPSP 2,795 1.15 0.94 2,300 495
1029 FLWS 2,773 0.84 0.66 2,194 579
1030 EPEX 2,763 1.29 0.47 1,006 1,757
1031 RNIN 2,763 0.44 0.41 2,563 200
1032 SBCF 2,762 2.8 0.55 540 2,222
1033 ARQL 2,760 0.36 0.14 1,060 1,700
1034 MTSC 2,754 4.98 0.91 501 2,253
1035 WTNY 2,748 0.82 0.7 2,348 400
1036 MXWL 2,739 1.18 0.47 1,100 1,639
1037 MECA 2,736 0.95 0.47 1,336 1,400
1038 ARBA 2,722 0.87 0.82 2,571 151
1039 INFS 2,700 1.63 1.63 2,700 0
1040 FXEN 2,700 2.62 1.65 1,700 1,000
1041 WSPI 2,700 1.96 0.07 100 2,600
1042 VOCS 2,700 1.53 0.96 1,700 1,000
1043 SONO 2,693 1.36 0.5 1,000 1,693
1044 MOVE 2,689 0.5 0.2 1,090 1,599
1045 CALP 2,681 1.33 0.35 700 1,981
1046 RSTO 2,676 1.12 0.25 600 2,076
1047 MEOH 2,663 0.99 0.62 1,663 1,000
1048 IFCJ 2,649 9.5 0.0 0 2,649
1049 RURL 2,628 4.29 2.98 1,828 800
1050 CCUR 2,625 0.73 0.47 1,700 925
1051 BAMM 2,616 2.17 1.59 1,923 693
1052 DITC 2,610 1.02 0.87 2,210 400
1053 BARE 2,600 0.37 0.14 1,000 1,600
1054 MVIS 2,600 0.39 0.17 1,100 1,500
1055 EWBC 2,600 0.8 0.65 2,100 500
1056 BABY 2,596 2.99 0.35 300 2,296
1057 KOOL 2,594 1.54 0.12 200 2,394
1058 CRVL 2,587 1.25 0.53 1,100 1,487
1059 LONG 2,558 0.52 0.35 1,730 828
1060 JADE 2,556 0.56 0.47 2,156 400
1061 SUNH 2,550 0.76 0.12 400 2,150
1062 DLLR 2,543 1.72 0.72 1,056 1,487
1063 MBFI 2,520 1.31 0.16 300 2,220
1064 LMRA 2,500 0.17 0.01 100 2,400
1065 MTSN 2,500 0.76 0.3 1,000 1,500
1066 MPET 2,500 1.76 1.76 2,500 0
1067 AMSC 2,500 1.36 0.44 800 1,700
1068 ACMR 2,485 1.43 1.11 1,933 552
1069 RVBD 2,475 0.39 0.28 1,791 684
1070 WMAR 2,473 1.92 0.93 1,200 1,273
1071 CREL 2,440 2.64 0.11 100 2,340
1072 KNXA 2,434 1.12 0.61 1,323 1,111
1073 MDTH 2,421 1.59 1.09 1,653 768
1074 IRBT 2,405 3.03 0.86 685 1,720
1075 TRXI 2,400 8.93 0.0 0 2,400
1076 VIMC 2,400 1.76 0.73 1,000 1,400
1077 TWGP 2,386 1.61 0.68 1,016 1,370
1078 EXBD 2,384 0.87 0.47 1,300 1,084
1079 RSTI 2,368 3.28 2.25 1,627 741
1080 CPNO 2,361 2.2 2.11 2,261 100
1081 VSTY 2,350 0.34 0.1 700 1,650
1082 CKEC 2,343 1.94 0.41 500 1,843
1083 AMAG 2,337 0.72 0.65 2,100 237
1084 WSBC 2,331 3.7 0.64 400 1,931
1085 AUY 2,325 0.03 0.03 1,925 0
1086 DTPI 2,325 0.48 0.04 200 2,125
1087 PVTB 2,306 2.24 0.28 291 2,015
1088 URGI 2,300 1.9 1.01 1,217 1,083
1089 QID 2,300 0.09 0.09 200 0
1090 MFLX 2,300 1.41 0.43 700 1,600
1091 CUBA 2,300 1.54 0.64 960 1,340
1092 MALL 2,300 3.2 0.56 400 1,900
1093 DSTI 2,300 0.62 0.0 0 2,300
1094 CNSL 2,299 4.63 1.81 900 1,399
1095 CRMT 2,294 2.44 0.0 0 2,294
1096 FLAG 2,271 7.97 0.0 0 2,271
1097 PBNY 2,269 3.5 2.78 1,800 469
1098 CETV 2,266 1.86 0.57 701 1,565
1099 RECN 2,265 0.51 0.11 480 1,785
1100 CCBL 2,265 1.03 0.29 645 1,620
1101 MDCI 2,254 3.43 0.15 100 2,154
1102 LQDT 2,246 0.44 0.37 1,900 346
1103 STRA 2,239 1.76 0.31 400 1,839
1104 TSFG 2,229 1.37 0.47 757 1,472
1105 STAK 2,225 4.09 0.0 0 2,225
1106 BELM 2,213 1.66 1.06 1,413 800
1107 SEED 2,213 0.65 0.56 1,913 300
1108 EVVV 2,204 0.51 0.14 600 1,604
1109 CTLM 2,200 2.0 2.0 2,200 0
1110 MBRX 2,200 2.68 0.0 0 2,200
1111 WAUW 2,198 6.49 0.0 0 2,198
1112 CASY 2,191 0.42 0.04 200 1,991
1113 CITP 2,187 2.59 0.95 800 1,387
1114 INDM 2,187 2.43 0.56 500 1,687
1115 UCBI 2,184 2.18 0.7 700 1,484
1116 BFAM 2,182 0.53 0.22 885 1,297
1117 WBMD 2,180 1.25 0.87 1,514 666
1118 ACTI 2,170 0.6 0.47 1,670 500
1119 ZIGO 2,169 2.33 0.89 826 1,343
1120 UEIC 2,157 2.97 1.65 1,200 957
1121 HMIN 2,137 0.59 0.56 2,026 111
1122 TRMK 2,136 1.15 0.68 1,266 870
1123 VOXX 2,128 3.51 2.02 1,228 900
1124 VTRU 2,122 1.45 0.21 312 1,810
1125 SAIA 2,118 1.0 0.29 610 1,508
1126 ACAT 2,109 1.44 0.01 9 2,100
1127 PANL 2,100 2.38 1.93 1,700 400
1128 XRTX 2,100 0.99 0.94 2,000 100
1129 PERY 2,099 1.5 1.19 1,666 433
1130 NAFC 2,097 0.97 0.42 901 1,196
1131 MATR 2,088 1.07 0.74 1,447 641
1132 AACC 2,078 2.1 0.91 901 1,177
1133 KELYA 2,076 1.89 0.52 576 1,500
1134 TWPG 2,071 1.76 0.76 889 1,182
1135 JSDA 2,071 0.77 0.46 1,228 843
1136 CBSH 2,060 1.04 0.86 1,700 360
1137 SCHS 2,060 0.83 0.39 980 1,080
1138 MIDD 2,057 3.18 0.18 116 1,941
1139 IDXX 2,052 0.77 0.65 1,751 301
1140 AIRN 2,050 0.24 0.05 450 1,600
1141 ACTS 2,045 1.55 0.3 400 1,645
1142 SRCL 2,027 1.77 0.88 1,005 1,022
1143 XNPT 2,020 1.2 0.6 1,020 1,000
1144 UBSI 2,013 2.37 0.84 713 1,300
1145 CSAR 2,009 1.54 1.08 1,409 600
1146 NICE 2,007 1.43 1.04 1,469 538
1147 SRSL 2,000 0.62 0.62 2,000 0
1148 ININ 2,000 0.61 0.31 1,000 1,000
1149 TRFC 2,000 0.27 0.08 600 1,400
1150 QMAR 2,000 0.26 0.01 100 1,900
1151 DLIA 2,000 0.47 0.24 1,000 1,000
1152 OSTE 2,000 1.76 1.32 1,500 500
1153 XIDE 2,000 2.03 1.72 1,700 300
1154 GTOP 2,000 1.71 0.17 200 1,800
1155 GROW 1,998 0.13 0.06 1,000 998
1156 WMGI 1,997 1.46 0.22 300 1,697
1157 EMCI 1,992 0.75 0.4 1,069 923
1158 BPFH 1,985 1.15 0.41 708 1,277
1159 CCRN 1,984 1.42 0.85 1,184 800
1160 IFLO 1,980 1.74 0.14 156 1,824
1161 FMBI 1,978 1.33 0.92 1,370 608
1162 CRGN 1,972 1.11 0.45 800 1,172
1163 VNBC 1,955 2.05 0.21 200 1,755
1164 NSANY 1,953 1.36 0.08 113 1,840
1165 FWRD 1,950 1.27 0.4 619 1,331
1166 STRL 1,943 1.81 1.07 1,143 800
1167 PORK 1,941 0.78 0.12 300 1,641
1168 CFFN 1,924 1.23 0.19 300 1,624
1169 IIIN 1,920 0.77 0.48 1,200 720
1170 MCRS 1,916 1.6 1.09 1,308 608
1171 ESPD 1,912 1.88 0.1 100 1,812
1172 ACAP 1,910 2.15 0.94 832 1,078
1173 DSPG 1,904 1.21 0.78 1,225 679
1174 GBCI 1,904 1.67 1.23 1,404 500
1175 VITA 1,900 1.47 0.15 200 1,700
1176 HRAY 1,900 0.62 0.07 200 1,700
1177 NANO 1,900 2.11 0.78 700 1,200
1178 RDEN 1,897 0.79 0.21 500 1,397
1179 PDGI 1,864 1.24 0.79 1,185 679
1180 MDCC 1,862 2.53 1.86 1,367 495
1181 CTCH 1,838 0.9 0.0 0 1,838
1182 CACB 1,827 0.76 0.3 710 1,117
1183 MTXX 1,827 1.2 0.54 816 1,011
1184 ANST 1,827 0.88 0.38 800 1,027
1185 HSII 1,824 0.84 0.37 800 1,024
1186 SYMM 1,821 1.89 1.58 1,521 300
1187 CRIS 1,805 0.98 0.98 1,805 0
1188 CVLT 1,804 1.56 0.0 0 1,804
1189 MNTG 1,802 3.63 1.21 600 1,202
1190 ASPM 1,800 0.81 0.54 1,200 600
1191 APKT 1,800 0.28 0.15 1,000 800
1192 KONG 1,800 0.85 0.38 800 1,000
1193 BRLI 1,795 2.0 0.93 834 961
1194 MBHI 1,791 4.89 0.82 300 1,491
1195 DRTE 1,790 0.52 0.22 740 1,050
1196 BITS 1,785 2.33 2.33 1,785 0
1197 BRKR 1,783 1.25 1.12 1,595 188
1198 CYBS 1,782 0.53 0.39 1,300 482
1199 NEXC 1,778 0.45 0.35 1,383 395
1200 KOSN 1,759 2.09 0.71 600 1,159
1201 VSAT 1,753 3.39 0.89 460 1,293
1202 RYAAY 1,750 1.06 0.7 1,150 600
1203 MMSI 1,744 2.41 1.99 1,444 300
1204 WRLD 1,738 0.88 0.7 1,390 348
1205 CMCO 1,725 1.87 0.22 200 1,525
1206 GVHR 1,719 0.46 0.11 397 1,322
1207 LCUT 1,714 2.01 0.93 792 922
1208 RTSX 1,710 1.02 0.42 700 1,010
1209 GTXI 1,708 0.38 0.29 1,308 400
1210 CPTS 1,708 0.89 0.16 300 1,408
1211 MCHX 1,703 0.67 0.0 0 1,703
1212 NTLS 1,700 0.57 0.27 800 900
1213 FSLR 1,700 0.22 0.13 1,000 700
1214 TRMM 1,700 0.71 0.55 1,300 400
1215 EPIX 1,700 0.82 0.19 400 1,300
1216 ENCO 1,700 5.33 0.0 0 1,700
1217 ACGY 1,700 0.52 0.49 1,600 100
1218 BITI 1,700 1.28 0.91 1,200 500
1219 SCVL 1,699 1.38 0.8 983 716
1220 ATAC 1,690 2.27 1.21 897 793
1221 CSGP 1,684 2.34 1.11 800 884
1222 SMBI 1,682 0.84 0.35 696 986
1223 EHTH 1,675 1.08 1.01 1,575 100
1224 CSTR 1,670 1.09 0.36 559 1,111
1225 GRRF 1,670 0.22 0.19 1,470 200
1226 BBBB 1,666 0.99 0.3 500 1,166
1227 LHCG 1,662 1.34 0.68 838 824
1228 NOOF 1,662 2.37 2.22 1,562 100
1229 UMPQ 1,660 1.11 0.45 667 993
1230 CAAS 1,656 0.16 0.16 1,656 0
1231 TRAK 1,655 2.57 0.93 596 1,059
1232 IMKTA 1,653 1.48 0.77 862 791
1233 GIFI 1,644 0.63 0.23 600 1,044
1234 OMTR 1,642 0.98 0.61 1,015 627
1235 HELE 1,638 0.71 0.32 742 896
1236 OPEN 1,637 3.98 2.24 921 716
1237 CLFC 1,623 3.35 0.07 34 1,589
1238 PEET 1,620 1.18 0.28 389 1,231
1239 GAIA 1,605 0.83 0.33 640 965
1240 COWN 1,600 0.8 0.0 0 1,600
1241 SLXA 1,593 0.44 0.08 300 1,293
1242 EMBT 1,590 0.65 0.53 1,293 297
1243 OMRI 1,580 0.72 0.45 980 600
1244 EPIC 1,573 1.0 0.32 509 1,064
1245 HNAB 1,571 1.09 0.61 871 700
1246 LNET 1,566 1.41 0.34 380 1,186
1247 GPOR 1,547 4.49 1.16 400 1,147
1248 SPSS 1,542 1.68 0.49 449 1,093
1249 ADBL 1,538 1.32 0.98 1,138 400
1250 PRAA 1,529 1.51 0.44 446 1,083
1251 CORE 1,529 4.65 0.0 0 1,529
1252 XPRSA 1,523 0.92 0.6 1,000 523
1253 CACH 1,522 1.39 0.36 400 1,122
1254 ALEX 1,516 1.27 1.06 1,263 253
1255 IART 1,515 0.69 0.27 600 915
1256 AXCA 1,515 1.02 0.53 778 737
1257 ROLL 1,511 2.01 0.27 200 1,311
1258 NRPH 1,507 0.94 0.05 77 1,430
1259 SLGN 1,502 1.21 0.52 646 856
1260 MTMC 1,502 0.12 0.12 1,500 2
1261 CTBK 1,501 4.21 0.28 100 1,401
1262 CBHI 1,500 0.91 0.61 1,000 500
1263 MGLN 1,495 0.97 0.53 807 688
1264 SMOD 1,489 0.8 0.58 1,089 400
1265 NCTY 1,487 0.2 0.08 600 887
1266 CONN 1,482 0.72 0.29 600 882
1267 EGLT 1,474 1.38 0.47 500 974
1268 NSTR 1,468 2.85 1.93 995 473
1269 SAFT 1,462 1.86 0.51 400 1,062
1270 MSCS 1,459 0.46 0.33 1,059 400
1271 CNXS 1,455 3.41 2.46 1,049 406
1272 ARRO 1,450 1.26 0.26 300 1,150
1273 SGEN 1,444 0.38 0.22 844 600
1274 FCTR 1,435 0.96 0.13 200 1,235
1275 WPPGY 1,421 0.83 0.13 221 1,200
1276 IBCP 1,409 2.23 0.99 627 782
1277 ROCK 1,407 1.64 1.06 907 500
1278 CRME 1,400 0.92 0.72 1,100 300
1279 MERC 1,400 0.56 0.48 1,200 200
1280 ESCL 1,400 1.78 0.0 0 1,400
1281 VVTV 1,399 1.24 0.62 700 699
1282 WPSC 1,398 0.51 0.18 498 900
1283 TRBR 1,398 4.24 0.0 0 1,398
1284 LTON 1,398 0.5 0.37 1,049 349
1285 LAYN 1,386 0.3 0.15 674 712
1286 RVSN 1,383 1.01 0.79 1,083 300
1287 IOTN 1,367 0.66 0.44 906 461
1288 TCHC 1,358 1.21 1.12 1,258 100
1289 STFC 1,352 0.78 0.58 1,000 352
1290 ZILA 1,350 2.98 0.77 350 1,000
1291 XTXI 1,349 2.58 0.57 300 1,049
1292 TCBI 1,345 1.74 0.39 300 1,045
1293 NNDS 1,337 1.45 0.29 267 1,070
1294 HTRN 1,337 1.75 0.96 737 600
1295 QRCP 1,333 1.31 0.49 500 833
1296 JOBS 1,332 0.92 0.92 1,332 0
1297 BHLB 1,330 2.88 0.0 0 1,330
1298 STAN 1,319 7.13 0.61 113 1,206
1299 MRTN 1,316 1.28 0.11 116 1,200
1300 HNBC 1,310 2.22 0.68 400 910
1301 INSU 1,302 0.86 0.46 700 602
1302 NPSI 1,300 4.56 1.05 300 1,000
1303 CFNL 1,300 0.99 0.31 400 900
1304 TCLP 1,300 2.51 0.0 0 1,300
1305 RENT 1,300 3.8 0.29 100 1,200
1306 ISSI 1,300 1.63 1.5 1,200 100
1307 NXTM 1,298 0.8 0.31 500 798
1308 FORR 1,296 1.01 0.16 200 1,096
1309 WSII 1,290 2.79 0.0 0 1,290
1310 AIRM 1,289 0.76 0.18 301 988
1311 WFBC 1,284 6.19 0.0 0 1,284
1312 UDRL 1,284 1.27 0.1 100 1,184
1313 WCAA 1,282 1.81 1.25 882 400
1314 ADVNB 1,273 0.62 0.08 173 1,100
1315 AAWW 1,271 0.59 0.17 361 910
1316 DCOM 1,268 1.87 1.25 846 422
1317 AGIL 1,264 0.32 0.05 200 1,064
1318 LUFK 1,260 0.89 0.29 409 851
1319 ORCH 1,257 1.13 0.48 538 719
1320 AGYS 1,251 0.95 0.8 1,051 200
1321 OPNT 1,250 3.11 1.12 450 800
1322 NDSN 1,242 1.22 0.25 252 990
1323 CKXE 1,240 0.75 0.42 700 540
1324 AGII 1,235 1.15 0.37 400 835
1325 CATY 1,230 0.93 0.25 330 900
1326 NATI 1,226 0.72 0.24 406 820
1327 CTRN 1,224 0.94 0.69 900 324
1328 PEGA 1,221 3.68 1.27 421 800
1329 AMSG 1,216 0.92 0.53 705 511
1330 ITLA 1,212 7.59 0.66 105 1,107
1331 ARBX 1,200 0.82 0.75 1,100 100
1332 AMCS 1,200 0.77 0.06 100 1,100
1333 ASTSF 1,200 0.59 0.44 900 300
1334 SRVY 1,200 3.03 1.77 700 500
1335 PTSI 1,200 2.98 1.74 700 500
1336 CHCO 1,200 3.84 0.64 200 1,000
1337 INGN 1,200 1.13 0.56 600 600
1338 RMKR 1,200 0.7 0.29 500 700
1339 RCRC 1,187 1.3 0.66 600 587
1340 TAXI 1,185 0.87 0.44 600 585
1341 NENG 1,183 0.33 0.0 0 1,183
1342 SYPR 1,175 8.37 4.1 575 600
1343 CBCF 1,163 1.44 0.13 103 1,060
1344 OYOG 1,145 2.29 0.56 278 867
1345 VIVO 1,142 0.66 0.21 368 774
1346 ANGO 1,142 0.67 0.0 0 1,142
1347 ELOS 1,140 1.05 0.64 700 440
1348 HURN 1,134 0.69 0.06 100 1,034
1349 SNMX 1,133 0.52 0.2 440 693
1350 SMSC 1,131 1.1 0.1 100 1,031
1351 SKIL 1,130 0.1 0.1 1,130 0
1352 GSTL 1,122 0.43 0.43 1,122 0
1353 WTFC 1,122 1.5 0.41 304 818
1354 ANEN 1,116 0.61 0.11 200 916
1355 GLYT 1,115 0.86 0.54 700 415
1356 SHRP 1,107 1.4 1.28 1,007 100
1357 TWAV 1,106 1.02 0.37 400 706
1358 LECO 1,105 1.06 0.67 700 405
1359 SMMX 1,104 1.3 0.24 204 900
1360 KNBT 1,102 2.38 1.08 500 602
1361 PTN 1,100 0.31 0.31 1,100 0
1362 MTMD 1,100 1.85 0.0 0 1,100
1363 MPWR 1,100 1.04 0.09 100 1,000
1364 MKTAY 1,100 28.29 0.0 0 1,100
1365 OTIV 1,100 1.28 1.16 1,000 100
1366 DYAX 1,100 1.19 0.22 200 900
1367 LOOK 1,100 0.7 0.64 1,000 100
1368 MCCC 1,100 0.34 0.19 600 500
1369 GCOM 1,100 1.51 1.23 900 200
1370 NSSC 1,100 0.39 0.0 0 1,100
1371 IVII 1,100 2.0 1.27 700 400
1372 CGPI 1,100 0.93 0.68 800 300
1373 SGMO 1,100 0.41 0.04 100 1,000
1374 GLAD 1,071 1.88 0.0 0 1,071
1375 BANR 1,069 2.65 0.24 98 971
1376 ABMD 1,054 0.75 0.21 300 754
1377 SBSI 1,054 3.55 0.0 0 1,054
1378 CTCM 1,048 0.15 0.04 300 748
1379 OKSB 1,045 5.22 0.0 0 1,045
1380 MAFB 1,044 1.14 0.76 700 344
1381 PSMT 1,035 2.58 0.25 100 935
1382 RSCR 1,030 0.66 0.32 500 530
1383 PONR 1,014 0.82 0.24 299 715
1384 MCRI 1,009 1.03 0.96 942 67
1385 NTRT 1,006 2.0 0.44 220 786
1386 EEEE 1,003 1.36 0.0 0 1,003
1387 NNBR 1,003 1.6 0.48 300 703
1388 STTS 1,000 0.15 0.12 800 200
1389 FARO 1,000 0.75 0.22 300 700
1390 PCYC 1,000 0.34 0.2 600 400
1391 FTBK 1,000 0.56 0.17 300 700
1392 ATEC 1,000 0.83 0.0 0 1,000
1393 CORI 1,000 0.6 0.0 0 1,000
1394 DRYS 1,000 0.31 0.28 900 100
1395 VVUS 1,000 0.8 0.0 0 1,000
1396 PSTA 1,000 7.0 2.1 300 700
1397 SWSI 999 0.61 0.06 100 899
1398 DEBS 993 3.56 0.71 197 796
1399 ALOG 990 1.35 0.82 600 390
1400 FBTX 990 0.8 0.32 400 590
1401 FALC 987 0.64 0.26 400 587
1402 XPRT 987 1.1 0.11 100 887
1403 SLFI 971 3.04 0.31 100 871
1404 ABTL 970 0.6 0.54 870 100
1405 NTCT 969 0.79 0.18 219 750
1406 LORL 966 1.38 0.03 21 945
1407 TECUA 959 1.7 0.0 0 959
1408 SEAB 932 0.75 0.56 692 240
1409 PFSB 927 1.5 0.65 400 527
1410 GNCMA 926 0.44 0.1 200 726
1411 KNDL 922 1.38 0.48 322 600
1412 CODI 914 1.54 0.61 363 551
1413 OUTD 908 1.3 0.59 408 500
1414 CKNN 901 1.32 0.73 500 401
1415 ASEI 901 0.17 0.15 801 100
1416 GNLB 900 1.32 0.44 300 600
1417 PLFE 900 1.42 0.79 500 400
1418 USAP 900 0.56 0.56 900 0
1419 SCLN 900 0.84 0.47 500 400
1420 FPIC 900 1.86 0.41 200 700
1421 WEDC 900 0.85 0.09 100 800
1422 SOMX 900 1.17 0.0 0 900
1423 SALM 900 1.38 0.46 300 600
1424 PARL 900 0.21 0.02 100 800
1425 RBCAA 900 2.12 0.0 0 900
1426 RAVN 900 2.53 0.0 0 900
1427 LNOP 900 0.64 0.35 500 400
1428 TRBM 900 1.23 0.0 0 900
1429 HAFC 900 0.61 0.41 600 300
1430 DESC 900 0.24 0.08 300 600
1431 HURC 900 1.44 0.8 500 400
1432 PHHM 900 1.16 0.39 300 600
1433 MIVA 900 1.53 0.0 0 900
1434 ACTG 899 0.54 0.36 600 299
1435 MRLN 896 1.74 0.0 0 896
1436 VRNT 878 0.99 0.54 478 400
1437 CACS 874 0.74 0.09 106 768
1438 MSSR 866 2.35 1.32 488 378
1439 COLY 854 0.95 0.0 0 854
1440 IGTE 852 2.32 0.82 300 552
1441 ASFI 838 0.36 0.09 200 638
1442 PTEC 826 1.69 1.32 646 180
1443 VLTR 823 0.59 0.02 23 800
1444 UHAL 820 1.11 0.7 519 301
1445 BONT 817 0.4 0.0 0 817
1446 LYTS 813 0.8 0.29 300 513
1447 HYTM 804 0.1 0.0 0 804
1448 SFLK 800 0.01 0.0 200 600
1449 CALD 800 0.8 0.0 0 800
1450 SATC 800 0.24 0.24 800 0
1451 GLNG 800 0.65 0.08 100 700
1452 PDFS 800 0.68 0.34 400 400
1453 SINT 800 0.85 0.21 200 600
1454 SPPI 800 0.42 0.42 800 0
1455 MBWM 800 4.34 1.09 200 600
1456 KNOL 800 1.94 1.7 700 100
1457 SHLO 800 6.7 0.0 0 800
1458 KEYS 799 1.75 0.55 249 550
1459 MRCY 795 0.65 0.24 295 500
1460 LDSH 786 0.78 0.5 500 286
1461 NWSB 778 2.44 1.81 578 200
1462 PRTR 776 0.93 0.57 476 300
1463 ROHI 776 1.07 0.41 300 476
1464 MXRE 776 0.37 0.32 676 100
1465 KFRC 770 0.56 0.36 500 270
1466 ZVXI 765 1.26 0.77 465 300
1467 CLEC 746 0.26 0.15 425 321
1468 TOPP 727 0.56 0.08 100 627
1469 UMBF 727 0.67 0.28 300 427
1470 EPIQ 726 0.41 0.17 301 425
1471 HITK 725 0.51 0.22 309 416
1472 ELMG 719 0.91 0.53 419 300
1473 WABC 718 0.99 0.14 100 618
1474 OSIR 714 0.59 0.0 0 714
1475 DNEX 707 1.4 0.99 500 207
1476 EXAS 706 3.43 1.94 400 306
1477 FSNM 700 0.9 0.39 300 400
1478 OIIM 700 0.51 0.51 700 0
1479 SMHG 700 1.34 0.57 300 400
1480 CPII 700 6.09 3.48 400 300
1481 ACTL 700 0.61 0.09 100 600
1482 POSS 700 0.76 0.0 0 700
1483 NAVR 700 0.28 0.0 0 700
1484 ZONS 700 2.68 1.15 300 400
1485 SYGR 700 0.22 0.03 100 600
1486 WOLF 700 0.93 0.13 100 600
1487 TLEO 700 0.21 0.18 600 100
1488 RIMG 700 2.81 0.4 100 600
1489 LBAI 700 2.8 0.4 100 600
1490 KVHI 700 1.46 1.25 600 100
1491 ICLR 700 0.27 0.08 200 500
1492 GMCR 699 0.52 0.0 0 699
1493 GTIV 685 0.37 0.14 257 428
1494 SSYS 680 0.89 0.76 580 100
1495 CAMD 666 0.63 0.46 488 178
1496 AMSWA 665 0.45 0.0 0 665
1497 NEXT 651 1.68 0.0 0 651
1498 JJSF 646 1.27 0.0 0 646
1499 BJRI 645 0.84 0.06 45 600
1500 UFCS 640 0.76 0.64 540 100
1501 ANDS 622 0.17 0.04 131 491
1502 TUTR 620 1.1 0.38 213 407
1503 IXYS 615 0.28 0.23 515 100
1504 CRXX 613 1.13 0.0 0 613
1505 INTX 612 1.73 1.16 412 200
1506 ADVS 612 0.5 0.2 248 364
1507 PNSN 611 0.4 0.07 100 511
1508 CVBF 604 0.63 0.42 404 200
1509 EDGR 600 0.73 0.49 400 200
1510 AVNR 600 0.16 0.14 500 100
1511 VSTH 600 0.86 0.86 600 0
1512 ESIO 600 0.32 0.22 400 200
1513 RELV 600 4.09 0.68 100 500
1514 BIOM 600 0.32 0.22 400 200
1515 TMWD 600 0.45 0.3 400 200
1516 PACT 600 0.06 0.01 100 500
1517 LMIA 600 0.5 0.5 600 0
1518 NGPS 600 1.26 1.05 500 100
1519 VLNC 600 0.3 0.0 0 600
1520 RUSHA 600 0.97 0.32 200 400
1521 EICU 600 1.12 0.93 500 100
1522 CALM 600 2.28 1.14 300 300
1523 DOCC 600 5.52 0.0 0 600
1524 EFJI 600 0.48 0.0 0 600
1525 GLGC 600 0.29 0.14 300 300
1526 ICUI 600 0.87 0.15 100 500
1527 ICOC 600 0.15 0.08 300 300
1528 GASS 600 1.66 0.83 300 300
1529 CNTY 600 0.54 0.18 200 400
1530 BOFL 595 1.02 0.0 0 595
1531 VICR 590 1.1 0.56 300 290
1532 DGII 590 0.68 0.52 451 139
1533 NATL 588 0.96 0.33 200 388
1534 SNBI 580 10.16 0.0 0 580
1535 TAYC 571 0.7 0.49 400 171
1536 MGRC 567 1.38 1.14 467 100
1537 BKMU 564 0.59 0.49 464 100
1538 CVGI 559 0.52 0.52 559 0
1539 ATLS 554 0.63 0.18 154 400
1540 SUMT 554 1.24 0.67 300 254
1541 DTLK 550 0.82 0.59 400 150
1542 CHKE 550 0.91 0.91 550 0
1543 SNIC 544 0.25 0.2 444 100
1544 WWIN 528 1.33 0.75 300 228
1545 VNUS 526 1.54 0.37 126 400
1546 GKSR 519 1.13 0.95 438 81
1547 UCFC 512 1.4 0.0 0 512
1548 ACAD 512 0.45 0.45 512 0
1549 TGIC 510 0.39 0.23 300 210
1550 PARS 509 1.12 1.12 509 0
1551 TONS 506 7.2 2.93 206 300
1552 ORBK 504 0.99 0.99 504 0
1553 BDCO 500 0.45 0.0 0 500
1554 GCBS 500 1.22 0.0 0 500
1555 KRNY 500 0.43 0.17 200 300
1556 ALLI 500 0.27 0.22 400 100
1557 DIIB 500 0.98 0.0 0 500
1558 NPBC 500 0.65 0.26 200 300
1559 QUIK 500 0.72 0.72 500 0
1560 FISI 500 3.77 2.26 300 200
1561 VITL 500 1.43 0.29 100 400
1562 ZOOM 500 0.69 0.0 0 500
1563 MACE 500 0.93 0.19 100 400
1564 MHGC 500 0.19 0.09 243 257
1565 EPAY 500 0.35 0.35 500 0
1566 ISTA 500 1.26 1.26 500 0
1567 ERIE 500 1.32 0.79 300 200
1568 TELN 500 0.2 0.12 300 200
1569 NUHC 500 0.21 0.04 100 400
1570 GEMS 500 0.07 0.07 500 0
1571 HBHC 500 1.09 1.09 500 0
1572 INTT 500 2.19 0.44 100 400
1573 ACPW 500 0.46 0.0 0 500
1574 TBBK 500 1.31 0.79 300 200
1575 UPFC 500 0.2 0.2 500 0
1576 ONCY 500 1.39 1.39 500 0
1577 SOFO 500 0.27 0.05 100 400
1578 IFNY 500 0.39 0.0 0 500
1579 CRESY 500 0.44 0.36 400 100
1580 LNUX 500 0.06 0.05 400 100
1581 PSAI 500 3.39 0.0 0 500
1582 ARGN 500 0.16 0.16 500 0
1583 LNCE 499 0.57 0.19 164 335
1584 CMTY 497 2.3 0.86 185 312
1585 KCLI 490 9.68 1.98 100 390
1586 APLX 487 1.51 0.31 100 387
1587 IBOC 485 0.65 0.27 200 285
1588 MTCT 483 0.63 0.24 186 297
1589 OPTM 451 0.23 0.05 100 351
1590 VYYO 451 3.0 0.0 0 451
1591 AGEN 450 0.45 0.45 450 0
1592 TECH 446 0.47 0.32 300 146
1593 BBOX 438 0.6 0.3 220 218
1594 GEHL 430 0.43 0.12 120 310
1595 OTTR 425 0.62 0.0 0 425
1596 GMET 424 0.59 0.45 324 100
1597 AMIS 421 0.86 0.0 0 421
1598 SRCE 414 2.86 2.86 414 0
1599 BIOV 411 1.65 1.25 311 100
1600 OZRK 410 0.72 0.55 310 100
1601 TTES 410 1.09 0.0 0 410
1602 PMACA 408 1.11 0.29 108 300
1603 XLTC 404 1.07 0.16 59 345
1604 PVSA 400 8.88 4.44 200 200
1605 PCOP 400 0.9 0.9 400 0
1606 ORBC 400 0.45 0.33 300 100
1607 PILL 400 1.52 0.38 100 300
1608 ABXA 400 0.14 0.14 400 0
1609 ACCL 400 1.35 0.67 200 200
1610 YORW 400 3.59 0.9 100 300
1611 ADAT 400 0.23 0.23 400 0
1612 AHGP 400 0.38 0.19 200 200
1613 PRGS 400 0.36 0.27 300 100
1614 NGPC 400 1.16 0.0 0 400
1615 ALTU 400 0.17 0.09 206 194
1616 NANX 400 1.2 1.2 400 0
1617 PTNR 400 0.11 0.11 400 0
1618 DWSN 400 0.43 0.32 300 100
1619 ASTE 400 0.66 0.5 300 100
1620 MLAB 400 11.79 2.95 100 300
1621 WGOV 400 0.65 0.49 300 100
1622 ATPL 400 2.28 0.0 0 400
1623 AVCA 400 0.69 0.0 0 400
1624 RADN 400 0.42 0.0 0 400
1625 AVTR 400 1.86 0.46 100 300
1626 WCRX 400 0.05 0.04 300 100
1627 AXTI 400 0.28 0.28 400 0
1628 VSTA 400 0.64 0.32 200 200
1629 LSCO 400 0.59 0.0 0 400
1630 SBGA 400 1.85 0.0 0 400
1631 VCBI 400 1.04 0.52 200 200
1632 CAMT 400 0.74 0.0 0 400
1633 SDIX 400 0.23 0.17 300 100
1634 UCLP 400 0.63 0.31 200 200
1635 CNMD 400 0.35 0.26 300 100
1636 TXUI 400 2.28 0.0 0 400
1637 GSOL 400 0.65 0.65 400 0
1638 GIVN 400 0.34 0.17 200 200
1639 SNUS 400 0.24 0.06 100 300
1640 GETI 400 1.67 0.0 0 400
1641 SOLD 400 0.27 0.27 400 0
1642 SORL 400 0.13 0.13 400 0
1643 FSYS 400 0.49 0.49 400 0
1644 CRNT 400 0.08 0.0 0 400
1645 CRRC 400 2.27 0.0 0 400
1646 STAR 400 0.65 0.48 300 100
1647 CWEI 400 2.38 1.79 300 100
1648 CYTK 400 0.69 0.17 100 300
1649 TPGI 400 1.08 0.0 0 400
1650 DCAI 400 2.19 0.55 100 300
1651 ELON 400 0.48 0.36 300 100
1652 TRGL 398 0.49 0.37 300 98
1653 TLGD 397 0.37 0.28 300 97
1654 CBON 392 1.49 0.0 0 392
1655 INDB 390 2.18 1.53 273 117
1656 UBET 388 0.19 0.0 0 388
1657 OSBC 387 1.42 0.37 100 287
1658 SNBC 379 1.11 0.0 0 379
1659 PETD 379 0.57 0.15 100 279
1660 ALAB 378 0.95 0.25 100 278
1661 EMITF 375 1.5 0.7 175 200
1662 FELE 375 0.92 0.56 229 146
1663 IBCA 367 1.4 0.38 100 267
1664 CVCO 367 2.69 0.0 0 367
1665 CHFC 364 0.89 0.4 164 200
1666 UBNK 350 2.25 0.0 0 350
1667 FRGB 347 1.03 0.62 210 137
1668 RPRX 335 1.01 0.0 0 335
1669 MWIV 332 1.68 0.67 132 200
1670 KAMN 328 0.69 0.21 100 228
1671 ABAX 327 0.23 0.0 0 327
1672 WIBC 322 0.63 0.04 22 300
1673 VION 316 0.11 0.11 316 0
1674 MAPS 307 0.25 0.17 207 100
1675 FFIN 305 0.35 0.24 205 100
1676 FINB 304 1.14 0.77 204 100
1677 TONE 302 0.74 0.49 200 102
1678 TWIN 301 5.59 3.73 201 100
1679 CTEC 301 0.24 0.08 101 200
1680 BULK 300 0.41 0.41 300 0
1681 FNBP 300 2.64 0.0 0 300
1682 FFKT 300 2.76 0.0 0 300
1683 QLTY 300 0.6 0.4 200 100
1684 IGLD 300 0.21 0.21 300 0
1685 FUJIY 300 0.46 0.31 200 100
1686 ICTG 300 0.57 0.38 200 100
1687 WINS 300 0.67 0.22 100 200
1688 WJCI 300 0.07 0.0 0 300
1689 IBNK 300 0.9 0.0 0 300
1690 NBTB 300 0.49 0.16 100 200
1691 ALDA 300 2.29 1.68 220 80
1692 YDNT 300 5.17 0.0 0 300
1693 ACTU 300 0.05 0.0 0 300
1694 CPSS 300 1.77 0.59 100 200
1695 CHRT 300 0.09 0.06 200 100
1696 GTCB 300 0.08 0.08 300 0
1697 SLNK 300 0.39 0.18 137 163
1698 GILT 300 0.53 0.18 100 200
1699 NXG 300 0.01 0.01 0 0
1700 COBH 300 5.36 0.0 0 300
1701 TUNE 300 0.1 0.1 300 0
1702 OPMR 300 0.16 0.16 300 0
1703 CTAC 300 3.04 0.0 0 300
1704 CRYP 300 0.27 0.0 0 300
1705 BTUI 300 0.28 0.09 100 200
1706 CVTI 300 0.56 0.37 200 100
1707 STGN 300 4.82 0.0 0 300
1708 INVX 300 0.59 0.39 200 100
1709 VNDA 300 0.33 0.33 300 0
1710 STLY 300 0.77 0.77 300 0
1711 STNR 300 0.7 0.46 200 100
1712 LOCM 300 0.92 0.92 300 0
1713 PCCC 300 0.26 0.17 200 100
1714 EXFO 300 0.53 0.36 200 100
1715 LOGC 300 0.66 0.66 300 0
1716 PEBO 300 0.99 0.33 100 200
1717 CGEN 300 0.56 0.19 100 200
1718 BELFB 300 1.26 0.0 0 300
1719 CZFC 300 4.69 0.0 0 300
1720 RCKB 300 1.48 0.0 0 300
1721 RCCC 300 0.38 0.0 0 300
1722 AVNC 300 0.95 0.95 300 0
1723 AVAN 300 0.12 0.12 300 0
1724 DCTH 300 0.29 0.0 0 300
1725 EFSC 298 1.83 0.0 0 298
1726 MEAS 292 0.92 0.0 0 292
1727 TCBK 286 1.66 0.0 0 286
1728 ACET 280 0.55 0.35 180 100
1729 DXYN 272 4.23 0.0 0 272
1730 MNRO 270 0.8 0.8 270 0
1731 STBA 270 0.54 0.34 170 100
1732 CCOW 270 0.84 0.22 70 200
1733 PHIIK 266 1.73 0.0 0 266
1734 SBKC 263 0.79 0.49 163 100
1735 HGIC 253 0.43 0.17 100 153
1736 LAKE 253 2.14 0.0 0 253
1737 BANF 251 0.81 0.0 0 251
1738 WCBO 250 0.64 0.39 153 97
1739 PCNTF 250 2.26 0.0 0 250
1740 ABCW 238 0.74 0.74 238 0
1741 ESCH 231 1.37 0.78 131 100
1742 CPSI 229 0.35 0.35 229 0
1743 CLAY 229 0.26 0.0 0 229
1744 NWLIA 219 8.02 0.0 0 219
1745 HOMB 210 0.87 0.0 0 210
1746 FSII 205 0.47 0.47 205 0
1747 EONC 205 0.29 0.29 205 0
1748 ADPI 200 0.66 0.0 0 200
1749 SUAI 200 0.12 0.0 0 200
1750 DSWL 200 0.35 0.35 200 0
1751 DWRI 200 0.84 0.84 200 0
1752 FORG 200 0.28 0.28 200 0
1753 AMIE 200 0.33 0.33 200 0
1754 BWINB 200 1.95 0.0 0 200
1755 DIET 200 0.13 0.13 200 0
1756 ATNI 200 0.3 0.0 0 200
1757 QNTA 200 0.35 0.0 0 200
1758 GGXY 200 1.07 1.07 200 0
1759 TVIN 200 0.35 0.0 0 200
1760 GLBC 200 0.12 0.12 200 0
1761 EPCT 200 0.65 0.0 0 200
1762 TBSI 200 0.15 0.0 0 200
1763 CANI 200 0.23 0.12 100 100
1764 MOCO 200 3.18 0.0 0 200
1765 MORN 200 0.49 0.49 200 0
1766 TWMC 200 0.7 0.35 100 100
1767 ALFA 200 0.55 0.55 200 0
1768 PVSW 200 1.43 1.43 200 0
1769 IRSN 200 0.06 0.06 200 0
1770 ANSV 200 0.5 0.5 200 0
1771 SMTB 200 2.5 0.0 0 200
1772 CALL 200 0.58 0.0 0 200
1773 NAVI 200 2.45 1.22 100 100
1774 VEGF 200 0.18 0.0 0 200
1775 CTZN 200 0.61 0.61 200 0
1776 AMSF 200 0.22 0.11 100 100
1777 GNTA 200 0.01 0.0 0 200
1778 CTTY 200 0.08 0.0 0 200
1779 UACL 200 0.22 0.22 200 0
1780 UAHC 200 0.75 0.75 200 0
1781 GTSI 200 2.1 0.0 0 200
1782 FRME 200 0.89 0.44 100 100
1783 LCRY 200 0.21 0.11 100 100
1784 HIFN 200 6.67 6.67 200 0
1785 LINE 200 0.29 0.29 200 0
1786 RNST 200 1.74 0.0 0 200
1787 CSIQ 200 0.03 0.03 200 0
1788 CSCD 200 1.79 0.0 0 200
1789 CLRT 200 0.06 0.06 200 0
1790 PFBC 200 0.74 0.37 100 100
1791 MATW 200 0.22 0.22 200 0
1792 CRWN 200 0.2 0.1 100 100
1793 VTNC 200 0.69 0.0 0 200
1794 AIRT 200 1.12 1.12 200 0
1795 STRT 200 1.12 0.56 100 100
1796 FSRV 200 0.7 0.35 100 100
1797 MEAD 200 1.1 0.0 0 200
1798 CITZ 200 0.81 0.0 0 200
1799 WASH 200 1.11 0.01 2 198
1800 ULCM 200 0.57 0.0 0 200
1801 CWST 200 0.23 0.0 0 200
1802 TTIL 200 0.42 0.21 100 100
1803 SENEA 200 18.18 9.09 100 100
1804 FADV 200 0.21 0.0 0 200
1805 TIII 200 0.29 0.15 100 100
1806 MGEE 200 0.41 0.41 200 0
1807 INMD 200 2.04 0.0 0 200
1808 AVGN 200 0.33 0.33 200 0
1809 GBTB 200 0.54 0.0 0 200
1810 CEVA 200 2.15 1.07 100 100
1811 PLSB 199 0.19 0.1 100 99
1812 IPCS 198 2.5 2.5 198 0
1813 SASR 192 0.9 0.85 182 10
1814 TINY 189 0.14 0.0 0 189
1815 ELGX 188 0.31 0.31 188 0
1816 PRWT 187 1.02 0.0 0 187
1817 HTCO 185 1.51 0.82 100 85
1818 HOOK 178 1.24 1.24 178 0
1819 CLDA 163 1.08 0.0 0 163
1820 ELRC 154 0.66 0.29 67 87
1821 COLB 150 0.37 0.25 100 50
1822 ADEP 149 1.3 0.0 0 149
1823 NRGY 148 0.14 0.0 0 148
1824 PRST 138 0.1 0.1 138 0
1825 IRETS 137 0.24 0.17 100 37
1826 ONAV 135 2.03 0.53 35 100
1827 MBTF 126 0.8 0.0 0 126
1828 HRLY 112 0.19 0.0 0 112
1829 CTCI 111 0.05 0.05 111 0
1830 KTCC 110 0.27 0.02 10 100
1831 ALDN 107 0.29 0.0 0 107
1832 PTEK 106 3.39 0.0 0 106
1833 AMFI 105 0.19 0.01 5 100
1834 IPHS 101 0.34 0.0 0 101
1835 KHDH 100 0.3 0.0 0 100
1836 KIRK 100 3.57 3.57 100 0
1837 KONA 100 0.39 0.39 100 0
1838 BTRX 100 0.03 0.0 0 100
1839 BPUR 100 0.01 0.0 0 100
1840 ROYL 100 0.92 0.92 100 0
1841 ROME 100 2.33 0.0 0 100
1842 VOCL 100 1.02 0.0 0 100
1843 BOKF 100 0.12 0.12 100 0
1844 RMTI 100 0.32 0.32 100 0
1845 LPTH 100 0.46 0.46 100 0
1846 LWAY 100 0.12 0.12 100 0
1847 BIOS 100 0.01 0.0 0 100
1848 MAIR 100 0.23 0.0 0 100
1849 BHIP 100 0.36 0.36 100 0
1850 BFLY 100 0.53 0.0 0 100
1851 MBND 100 0.08 0.0 0 100
1852 REDE 100 1.3 0.0 0 100
1853 BBSI 100 0.23 0.23 100 0
1854 RDYN 100 0.14 0.0 0 100
1855 MCBC 100 0.46 0.46 100 0
1856 RCKY 100 0.33 0.0 0 100
1857 VWPT 100 0.02 0.02 100 0
1858 MELA 100 0.18 0.0 0 100
1859 MEMY 100 0.06 0.06 100 0
1860 WAVX 100 0.21 0.21 100 0
1861 MERB 100 100.0 0.0 0 100
1862 AWRE 100 0.65 0.65 100 0
1863 AWBC 100 0.46 0.0 0 100
1864 RAMS 100 0.38 0.0 0 100
1865 RAMR 100 0.22 0.0 0 100
1866 MFLO 100 2.17 0.0 0 100
1867 MGIC 100 0.27 0.27 100 0
1868 QUIX 100 1.14 0.0 0 100
1869 MIGP 100 0.13 0.13 100 0
1870 MIKR 100 0.03 0.0 0 100
1871 QPSA 100 0.23 0.23 100 0
1872 MKTY 100 0.02 0.02 100 0
1873 MLAN 100 0.41 0.41 100 0
1874 QGLY 100 1.3 0.0 0 100
1875 MMLP 100 0.18 0.0 0 100
1876 ASTT 100 0.03 0.0 0 100
1877 MNDO 100 0.26 0.0 0 100
1878 QCCO 100 0.41 0.0 0 100
1879 WLSN 100 0.15 0.15 100 0
1880 ASGR 100 0.14 0.0 0 100
1881 MOCC 100 0.79 0.79 100 0
1882 ARTX 100 0.12 0.0 0 100
1883 MSFG 100 0.7 0.0 0 100
1884 ANSR 100 0.04 0.04 100 0
1885 WSCC 100 1.04 0.0 0 100
1886 ANIK 100 0.13 0.0 0 100
1887 PSEC 100 0.07 0.0 0 100
1888 NEXM 100 0.03 0.0 0 100
1889 PRXI 100 0.03 0.0 0 100
1890 PDSN 100 0.22 0.22 100 0
1891 TBIO 100 0.09 0.0 0 100
1892 TDBK 100 4.17 0.0 0 100
1893 DSCM 100 0.05 0.0 0 100
1894 TATTF 100 0.03 0.0 0 100
1895 ECOL 100 0.11 0.11 100 0
1896 TECUB 100 3.03 3.03 100 0
1897 EDGW 100 1.01 0.0 0 100
1898 EDUC 100 0.33 0.0 0 100
1899 TESS 100 0.75 0.0 0 100
1900 DRAD 100 0.13 0.13 100 0
1901 TGEN 100 0.02 0.02 100 0
1902 TACT 100 0.26 0.0 0 100
1903 THFF 100 0.64 0.0 0 100
1904 SYNO 100 0.25 0.25 100 0
1905 EGBN 100 0.91 0.91 100 0
1906 DMND 100 0.04 0.0 0 100
1907 DMLP 100 0.54 0.54 100 0
1908 DGICA 100 0.42 0.21 50 50
1909 ELTK 100 0.73 0.0 0 100
1910 ENMD 100 0.06 0.06 100 0
1911 ENSI 100 0.41 0.0 0 100
1912 EPAX 100 0.15 0.0 0 100
1913 SURW 100 0.26 0.26 100 0
1914 SUPVA 100 0.66 0.0 0 100
1915 DATA 100 0.92 0.92 100 0
1916 EROC 100 0.05 0.05 100 0
1917 ESCA 100 1.18 0.0 0 100
1918 EVOL 100 0.06 0.06 100 0
1919 CYTO 100 0.07 0.07 100 0
1920 CYNO 100 0.09 0.09 100 0
1921 FARM 100 0.57 0.0 0 100
1922 FCZA 100 3.95 3.95 100 0
1923 FDEF 100 0.91 0.0 0 100
1924 FEIM 100 2.07 2.07 100 0
1925 FNDT 100 0.15 0.15 100 0
1926 FNET 100 0.13 0.0 0 100
1927 CTHR 100 0.41 0.0 0 100
1928 FNLY 100 1.81 0.0 0 100
1929 CTDC 100 0.01 0.0 0 100
1930 CTBI 100 0.5 0.0 0 100
1931 TSTY 100 1.22 0.0 0 100
1932 FSTR 100 0.17 0.17 100 0
1933 SPIR 100 0.52 0.0 0 100
1934 CRMH 100 0.16 0.0 0 100
1935 GAIN 100 0.02 0.0 0 100
1936 CREAF 100 0.46 0.0 0 100
1937 GGBM 100 0.93 0.0 0 100
1938 SNSA 100 0.54 0.0 0 100
1939 SMTX 100 0.21 0.0 0 100
1940 TWLL 100 0.09 0.0 0 100
1941 CPAK 100 0.24 0.24 100 0
1942 GPIC 100 0.27 0.0 0 100
1943 COKE 100 0.22 0.0 0 100
1944 GRIL 100 3.03 0.0 0 100
1945 SLTC 100 0.11 0.11 100 0
1946 COBZ 100 0.59 0.0 0 100
1947 GTLS 100 0.22 0.22 100 0
1948 CNVR 100 0.05 0.0 0 100
1949 HALL 100 0.08 0.08 100 0
1950 HNSN 100 0.13 0.13 100 0
1951 HOFT 100 0.39 0.39 100 0
1952 HOKU 100 0.05 0.05 100 0
1953 PDEX 100 0.16 0.0 0 100
1954 CLCT 100 0.53 0.0 0 100
1955 HTGC 100 0.13 0.0 0 100
1956 IBAS 100 0.2 0.0 0 100
1957 CIPH 100 0.25 0.25 100 0
1958 IBIS 100 0.07 0.07 100 0
1959 IBKC 100 0.74 0.0 0 100
1960 CHFN 100 0.6 0.0 0 100
1961 IDGR 100 0.39 0.0 0 100
1962 IFON 100 0.03 0.0 0 100
1963 INTN 100 0.25 0.0 0 100
1964 SCMM 100 4.35 0.0 0 100
1965 CECE 100 0.24 0.0 0 100
1966 IPAR 100 0.24 0.0 0 100
1967 CBRX 100 0.09 0.09 100 0
1968 CBMX 100 0.05 0.05 100 0
1969 CASS 100 1.51 0.0 0 100
1970 CASM 100 0.32 0.32 100 0
1971 VASC 100 0.27 0.27 100 0
1972 ISYS 100 0.46 0.46 100 0
1973 CADX 100 0.12 0.12 100 0
1974 JBSS 100 0.1 0.0 0 100
1975 JCDA 100 0.17 0.0 0 100
1976 CACC 100 0.39 0.0 0 100
1977 BWEB 100 0.22 0.0 0 100
1978 BUSE 100 0.56 0.0 0 100
1979 ACUS 100 0.06 0.06 100 0
1980 NTEC 100 0.36 0.36 100 0
1981 NTII 100 0.14 0.14 100 0
1982 PNFP 100 0.5 0.0 0 100
1983 NTWK 100 0.08 0.08 100 0
1984 NUTR 100 0.23 0.23 100 0
1985 NXTY 100 2.33 0.0 0 100
1986 NXXI 100 0.04 0.04 100 0
1987 OCCX 100 0.19 0.19 100 0
1988 OCFC 100 0.29 0.29 100 0
1989 OFIX 100 0.1 0.1 100 0
1990 ZIXI 100 0.05 0.0 0 100
1991 PATR 100 9.72 9.72 100 0
1992 PCAP 100 0.04 0.0 0 100
1993 PRGX 100 0.11 0.0 0 100
1994 NICH 100 0.3 0.0 0 100
1995 NMTI 100 0.29 0.0 0 100
1996 NPTH 100 0.89 0.89 100 0
1997 NREB 100 0.46 0.0 0 100
1998 AKZOY 100 0.1 0.1 100 0
1999 NRGN 100 0.37 0.37 100 0
2000 POWL 100 0.68 0.0 0 100
2001 AEHR 100 0.82 0.82 100 0
2002 POTP 100 0.07 0.0 0 100
2003 ADSX 100 0.02 0.0 0 100
2004 POPEZ 100 1.05 0.0 0 100
2005 JFBC 98 3.51 0.0 0 98
2006 UBFO 96 1.5 0.0 0 96
2007 AATI 94 0.03 0.0 0 94
2008 CLMT 88 0.13 0.13 88 0
2009 PARD 79 0.6 0.6 79 0
2010 ANAT 56 0.23 0.23 56 0
2011 BARI 39 0.28 0.0 0 39
2012 WARR 31 0.22 0.0 0 31
2013 KALU 30 0.07 0.07 30 0
2014 DRAM 24 0.09 0.09 24 0
2015 AMPH 20 1.52 0.0 0 20
2016 AROW 20 0.13 0.0 0 20
2017 CHDN 4 0.01 0.0 0 4
2018 FSCI 1 0.01 0.01 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved