Daily Volume Report for BZX for Monday, Dec 11, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 9,457,513 10.84 10.31 8,993,141 464,372
2 ORCL 5,618,340 12.79 10.45 4,590,356 1,027,984
3 MSFT 4,911,555 4.56 3.97 4,281,667 629,888
4 NUVO 4,286,342 4.75 4.48 4,047,821 238,521
5 LVLT 3,935,311 5.9 5.16 3,440,261 495,050
6 INTC 3,331,077 8.8 8.11 3,071,934 259,143
7 CSCO 3,249,712 7.54 6.63 2,855,684 394,028
8 QQQQ 2,929,010 4.01 3.86 2,816,013 112,997
9 SYMC 1,865,839 6.09 4.3 1,319,116 546,723
10 SIRI 1,832,514 6.39 6.38 1,830,318 2,196
11 ONNN 1,416,391 14.91 13.09 1,243,940 172,451
12 AAPL 1,258,202 7.04 4.79 856,112 402,090
13 AMAT 1,233,666 7.56 6.21 1,013,210 220,456
14 QCOM 1,196,830 6.11 3.45 676,575 520,255
15 DELL 1,192,093 7.55 5.66 892,676 299,417
16 YHOO 1,115,856 8.64 7.13 921,347 194,509
17 EBAY 1,065,382 9.16 6.9 802,317 263,065
18 XLNX 904,300 9.47 7.4 706,484 197,816
19 CMCSA 885,014 9.29 7.28 693,530 191,484
20 SNDK 807,370 7.8 4.26 440,445 366,925
21 BEAS 784,389 10.5 7.92 591,798 192,591
22 MRVL 637,384 8.38 6.11 465,295 172,089
23 NVDA 630,553 7.34 3.9 335,410 295,143
24 BRCM 597,198 5.47 3.73 407,355 189,843
25 FLEX 571,793 9.06 7.01 442,369 129,424
26 CMOS 517,200 4.33 3.35 400,078 117,122
27 FNSR 499,608 6.07 5.96 491,155 8,453
28 RFMD 494,890 9.18 7.94 427,968 66,922
29 BRCD 478,518 8.51 7.63 429,254 49,264
30 XMSR 471,211 5.66 3.84 319,730 151,481
31 SBUX 458,587 11.13 5.27 217,135 241,452
32 CPWR 442,187 15.19 13.07 380,401 61,786
33 ALTR 433,701 10.19 7.07 300,889 132,812
34 ATML 423,424 5.83 5.72 415,203 8,221
35 AVNX 420,045 12.66 12.27 407,345 12,700
36 ATVI 400,269 9.68 8.33 344,577 55,692
37 AMGN 386,490 6.44 2.79 167,547 218,943
38 ADBE 382,310 5.22 2.95 216,313 165,997
39 EXPE 381,630 9.53 6.84 274,091 107,539
40 PMCS 380,285 5.51 4.85 334,758 45,527
41 CNXT 370,911 6.55 6.05 342,985 27,926
42 BIIB 367,814 9.28 3.66 145,230 222,584
43 AMZN 367,239 7.57 4.34 210,582 156,657
44 OVTI 366,981 7.79 5.97 281,405 85,576
45 SPY 365,004 0.92 0.92 300,404 0
46 CHTR 362,356 5.73 5.39 341,239 21,117
47 RHAT 361,748 3.18 2.71 308,880 52,868
48 SWKS 351,820 9.3 7.29 275,991 75,829
49 JNPR 348,103 4.29 3.28 265,796 82,307
50 HLTH 337,973 9.61 9.45 332,457 5,516
51 NVLS 328,310 7.79 5.35 225,789 102,521
52 FDRY 323,242 13.39 8.02 193,700 129,542
53 TLAB 317,046 6.49 5.62 274,656 42,390
54 AMTD 313,894 7.93 7.37 291,825 22,069
55 UTSI 312,602 10.76 9.28 269,589 43,013
56 TEVA 306,407 8.83 4.14 143,761 162,646
57 MXIM 295,802 8.98 5.43 178,649 117,153
58 LLTC 293,544 8.51 5.86 202,303 91,241
59 NEOL 292,228 1.37 0.23 48,700 243,528
60 ERTS 287,188 6.76 4.17 177,242 109,946
61 ARDI 286,271 2.59 2.21 244,586 41,685
62 IWM 283,856 0.81 0.81 209,256 0
63 COMS 281,390 6.07 5.33 247,190 34,200
64 URBN 280,836 8.06 5.99 208,904 71,932
65 TIBX 272,957 9.41 5.71 165,496 107,461
66 CMVT 271,836 9.7 7.09 198,771 73,065
67 CMCSK 270,940 4.35 4.09 254,258 16,682
68 CELG 266,248 8.28 3.68 118,509 147,739
69 HCBK 265,648 9.85 8.94 240,990 24,658
70 SCHW 264,274 5.65 4.71 220,121 44,153
71 PTEN 259,428 7.79 5.83 194,105 65,323
72 BMET 254,150 3.77 1.44 96,969 157,181
73 KLAC 245,560 6.51 3.52 132,847 112,713
74 SPLS 242,637 10.13 5.68 136,140 106,497
75 NTAP 242,533 10.5 5.4 124,692 117,841
76 RIMM 242,272 3.37 2.02 144,903 97,369
77 APCC 238,405 6.91 6.65 229,287 9,118
78 FNFG 236,001 6.42 4.08 150,065 85,936
79 JBLU 235,426 5.32 3.7 163,819 71,607
80 GENZ 234,214 10.03 3.32 77,474 156,740
81 VRTX 232,485 4.13 2.43 136,742 95,743
82 INTU 231,492 10.19 4.93 112,047 119,445
83 PALM 230,924 8.1 6.46 184,314 46,610
84 PWAV 230,127 8.59 7.94 212,734 17,393
85 NOVL 227,783 8.36 8.03 218,851 8,932
86 ASML 226,466 13.5 13.07 219,210 7,256
87 IACI 224,259 10.72 5.41 113,153 111,106
88 XLE 221,895 1.2 1.2 124,795 0
89 RNWK 220,797 12.63 10.51 183,633 37,164
90 VRSN 215,960 9.73 5.94 131,869 84,091
91 GILD 215,900 10.13 3.1 66,013 149,887
92 AKAM 213,979 3.7 1.94 112,550 101,429
93 CTXS 200,921 7.43 5.29 143,164 57,757
94 CREE 198,819 6.69 3.35 99,522 99,297
95 GRMN 195,853 8.12 4.25 102,594 93,259
96 CHKP 195,638 12.18 8.51 136,686 58,952
97 LRCX 193,822 11.62 5.31 88,464 105,358
98 RNAI 192,360 7.38 6.95 181,130 11,230
99 CDNS 190,361 8.21 5.3 122,922 67,439
100 JDSU 187,004 6.4 4.15 121,498 65,506
101 RMBS 183,613 5.37 4.02 137,526 46,087
102 NTRI 180,168 3.99 1.79 80,541 99,627
103 MEDX 175,906 7.79 3.88 87,568 88,338
104 BWNG 175,485 7.41 5.75 136,040 39,445
105 FORG 172,549 2.28 1.1 82,848 89,701
106 MOVI 172,343 3.92 1.42 62,556 109,787
107 LINTA 171,559 14.38 6.71 80,072 91,487
108 SONS 169,207 7.11 5.43 129,061 40,146
109 IDTI 168,228 5.1 4.29 141,339 26,889
110 GNBT 168,131 5.49 1.4 42,965 125,166
111 BBBY 168,046 10.27 4.88 79,868 88,178
112 ZBRA 167,762 19.56 16.74 143,606 24,156
113 APOL 164,989 8.43 4.77 93,372 71,617
114 ADSK 163,778 7.12 2.54 58,340 105,438
115 ADCT 162,887 10.1 8.17 131,735 31,152
116 COST 162,657 7.83 2.13 44,299 118,358
117 AMCC 158,549 8.49 8.24 153,949 4,600
118 MCDTA 158,197 11.08 9.09 129,827 28,370
119 QLGC 157,269 10.05 8.89 139,232 18,037
120 MEDI 154,787 8.28 3.95 73,830 80,957
121 DISH 154,403 8.68 4.17 74,151 80,252
122 WFMI 149,766 9.38 5.78 92,316 57,450
123 ISIS 148,209 3.92 2.4 90,761 57,448
124 GOOG 146,915 4.5 2.04 66,576 80,339
125 AEOS 145,480 1.75 1.04 86,542 58,938
126 AMLN 144,795 8.33 4.35 75,733 69,062
127 NUAN 143,229 4.87 3.94 115,798 27,431
128 ANDW 139,162 6.21 4.67 104,541 34,621
129 DISCA 137,817 5.12 2.83 76,253 61,564
130 NTLI 136,635 9.36 6.16 90,012 46,623
131 ARRS 135,231 8.9 7.5 113,841 21,390
132 PSUN 135,029 10.14 8.46 112,652 22,377
133 SPSN 134,675 6.98 6.02 116,288 18,387
134 PCAR 131,561 9.22 3.04 43,436 88,125
135 PMTI 131,168 3.16 2.27 94,552 36,616
136 INFY 130,940 6.08 4.69 100,986 29,954
137 ESLR 129,252 6.88 4.52 84,830 44,422
138 SHLD 127,579 6.73 2.11 40,094 87,485
139 NKTR 127,442 14.45 9.99 88,166 39,276
140 MDCO 126,443 2.94 1.97 84,784 41,659
141 TQNT 125,163 5.62 4.66 103,806 21,357
142 PAYX 125,010 11.0 4.68 53,234 71,776
143 RITA 124,163 10.32 10.22 122,963 1,200
144 JOYG 123,277 11.05 6.51 72,620 50,657
145 PCLN 122,836 5.33 3.17 73,116 49,720
146 UAUA 122,791 3.67 2.51 84,138 38,653
147 GMST 121,815 7.84 6.64 103,200 18,615
148 XLF 120,543 1.36 1.36 67,343 0
149 BIDU 120,320 5.0 3.23 77,806 42,514
150 HANS 119,368 4.7 3.24 82,262 37,106
151 PLAY 119,069 14.72 14.42 116,586 2,483
152 MLNM 118,967 2.67 2.08 92,627 26,340
153 ELNK 117,679 8.65 6.36 86,509 31,170
154 NRPH 117,355 2.67 1.99 87,449 29,906
155 WYNN 117,318 5.13 2.64 60,239 57,079
156 CNET 114,769 9.5 8.02 96,848 17,921
157 SEPR 114,060 8.25 3.75 51,800 62,260
158 GNTA 111,461 2.01 0.85 47,149 64,312
159 CHINA 111,221 5.3 3.83 80,471 30,750
160 ATHR 111,042 6.51 3.91 66,764 44,278
161 KLIC 110,331 10.17 7.43 80,621 29,710
162 AMKR 108,766 3.46 3.07 96,439 12,327
163 VCLK 108,638 6.01 3.58 64,757 43,881
164 EXPD 107,143 5.5 1.21 23,522 83,621
165 ADLR 106,278 8.5 7.98 99,773 6,505
166 YRCW 105,592 7.9 5.04 67,282 38,310
167 WIRE 104,380 9.83 4.46 47,392 56,988
168 ENTG 103,407 11.37 9.94 90,333 13,074
169 BMRN 103,307 11.0 6.79 63,748 39,559
170 MNST 102,883 12.44 3.53 29,160 73,723
171 HAWK 102,633 8.96 7.07 80,951 21,682
172 LAMR 102,265 9.25 1.5 16,568 85,697
173 ENER 100,783 3.43 2.09 61,380 39,403
174 AVID 100,082 4.32 3.33 77,075 23,007
175 SNPS 99,502 7.53 5.41 71,514 27,988
176 ERIC 99,075 10.99 7.33 66,066 33,009
177 MOGN 98,663 16.09 5.67 34,759 63,904
178 DLTR 98,620 8.35 4.58 54,036 44,584
179 PETM 98,286 5.54 2.28 40,356 57,930
180 LSCC 97,892 7.05 6.55 90,965 6,927
181 MCHP 96,434 7.38 2.47 32,294 64,140
182 FAST 95,277 10.84 4.36 38,315 56,962
183 ENDP 95,182 6.51 5.79 84,672 10,510
184 NDAQ 95,107 5.4 4.04 71,156 23,951
185 CIEN 93,953 5.28 3.89 69,330 24,623
186 COCO 92,118 7.12 5.19 67,092 25,026
187 CELL 91,862 4.89 2.52 47,311 44,551
188 SCMR 91,788 6.91 5.11 67,938 23,850
189 GNSS 90,528 9.84 8.35 76,864 13,664
190 CTSH 90,325 7.36 3.67 45,034 45,291
191 SSCC 90,131 8.78 7.83 80,357 9,774
192 CWTR 89,369 7.92 3.95 44,595 44,774
193 ARTG 89,305 8.83 3.34 33,781 55,524
194 NYNY 89,037 14.08 0.66 4,156 84,881
195 AGIX 89,012 7.88 1.64 18,487 70,525
196 HGSI 88,906 7.25 4.91 60,254 28,652
197 XOMA 88,072 4.9 3.51 63,106 24,966
198 DROOY 87,081 2.2 0.92 36,500 50,581
199 ENCY 85,897 4.01 3.18 68,059 17,838
200 FISV 85,109 10.51 4.02 32,526 52,583
201 OPWV 84,666 7.15 6.16 72,942 11,724
202 ESRX 84,116 5.2 1.92 31,141 52,975
203 GERN 83,871 4.43 2.75 52,111 31,760
204 SGMS 83,304 7.39 3.78 42,610 40,694
205 CHRW 82,756 5.88 1.3 18,353 64,403
206 LNCR 82,162 7.11 3.09 35,718 46,444
207 RBAK 81,650 4.32 3.16 59,747 21,903
208 LWSN 80,404 7.44 5.25 56,765 23,639
209 XLK 79,827 8.3 8.3 68,027 0
210 SINA 79,396 4.67 2.67 45,314 34,082
211 PDLI 78,603 4.29 3.11 57,029 21,574
212 CEPH 78,404 3.57 2.11 46,428 31,976
213 LBTYA 78,323 11.41 4.51 30,942 47,381
214 TRID 77,220 5.16 4.16 62,229 14,991
215 EXTR 76,683 7.86 6.85 66,818 9,865
216 STLD 76,632 3.03 1.75 44,198 32,434
217 ROST 76,354 7.27 3.08 32,372 43,982
218 NIHD 76,230 3.18 1.05 25,305 50,925
219 CKFR 76,037 7.51 3.13 31,649 44,388
220 SANM 75,071 3.01 2.63 65,571 9,500
221 TIVO 74,888 2.03 1.37 50,557 24,331
222 TTWO 74,290 5.65 3.66 48,092 26,198
223 TASR 72,756 4.81 2.42 36,639 36,117
224 NTES 71,713 13.99 7.53 38,580 33,133
225 NTPA 71,435 8.8 8.33 67,600 3,835
226 BKUNA 70,717 7.37 1.74 16,644 54,073
227 MENT 70,646 5.63 3.78 47,427 23,219
228 SCSS 70,407 6.25 3.48 39,155 31,252
229 AQNT 70,323 6.28 3.78 42,288 28,035
230 MSPD 69,752 7.84 7.84 69,752 0
231 NITE 69,375 10.68 8.14 52,907 16,468
232 RNVS 68,613 4.42 4.26 66,240 2,373
233 SMTC 68,403 7.96 5.91 50,811 17,592
234 CVTX 67,987 6.28 4.75 51,470 16,517
235 MOLX 67,936 6.48 5.43 56,948 10,988
236 ARMHY 67,134 4.38 1.35 20,631 46,503
237 SONE 66,720 13.16 11.2 56,755 9,965
238 CDWC 66,702 8.72 3.48 26,657 40,045
239 SHPGY 66,532 4.2 2.44 38,735 27,797
240 TROW 65,004 5.98 3.67 39,885 25,119
241 ALKS 64,895 4.7 2.93 40,420 24,475
242 ANAD 64,634 6.18 3.04 31,774 32,860
243 OIH 64,600 0.87 0.87 8,700 0
244 CMGI 64,542 2.34 1.99 54,742 9,800
245 STEL 64,456 12.09 11.23 59,879 4,577
246 BRLC 64,388 2.28 1.64 46,270 18,118
247 NSTC 64,061 4.59 0.18 2,541 61,520
248 ILMN 63,546 8.05 3.13 24,675 38,871
249 SPIL 63,456 6.5 5.84 56,982 6,474
250 FRNT 62,840 6.0 3.1 32,494 30,346
251 SKYW 62,687 7.62 4.39 36,100 26,587
252 TELK 62,357 6.75 4.76 43,930 18,427
253 DCEL 62,306 4.02 3.01 46,595 15,711
254 WIND 62,234 11.23 9.53 52,813 9,421
255 ASTM 62,140 5.74 4.69 50,800 11,340
256 PDCO 61,874 7.97 2.99 23,206 38,668
257 PMTC 61,504 5.54 3.57 39,619 21,885
258 MRVC 61,188 4.12 2.81 41,737 19,451
259 NVAX 60,839 6.38 5.66 54,044 6,795
260 VPHM 60,614 6.88 3.77 33,253 27,361
261 DGIN 60,608 6.13 4.67 46,127 14,481
262 HBAN 60,536 5.46 5.12 56,749 3,787
263 SBAC 60,366 7.6 3.86 30,683 29,683
264 ARNA 59,968 3.53 1.72 29,172 30,796
265 CAKE 59,668 6.96 6.37 54,600 5,068
266 ALTH 59,410 3.15 1.14 21,539 37,871
267 PEIX 59,280 5.49 3.56 38,499 20,781
268 APPB 59,121 6.01 4.58 45,063 14,058
269 TKLC 58,350 12.5 10.83 50,578 7,772
270 RACK 58,142 3.79 2.4 36,805 21,337
271 DNDN 57,230 5.14 2.85 31,766 25,464
272 ISIL 57,082 5.61 3.68 37,485 19,597
273 TWTC 57,013 11.12 8.58 43,981 13,032
274 NBIX 56,486 9.88 4.44 25,371 31,115
275 CONR 56,430 3.63 2.49 38,612 17,818
276 QSFT 56,102 7.92 6.35 45,024 11,078
277 JUPM 55,874 6.38 4.59 40,226 15,648
278 MSLV 55,795 7.43 7.43 55,795 0
279 EXEL 55,664 6.59 4.36 36,806 18,858
280 FCEL 54,401 7.23 4.13 31,114 23,287
281 ITRI 53,967 7.74 1.58 10,990 42,977
282 SMH 53,800 0.92 0.92 23,000 0
283 CHRS 52,737 6.36 3.29 27,280 25,457
284 XLU 52,434 2.76 2.76 1,734 0
285 WTSLA 52,419 6.23 2.54 21,387 31,032
286 ACLS 51,694 3.06 2.03 34,248 17,446
287 STEC 51,643 9.19 5.39 30,299 21,344
288 CBAK 51,370 4.63 3.14 34,830 16,540
289 ADPT 51,358 8.49 7.78 47,087 4,271
290 SIMG 50,849 3.24 2.16 33,938 16,911
291 INSM 50,700 1.43 0.97 34,400 16,300
292 MSCC 50,637 7.42 5.14 35,036 15,601
293 LTXX 50,614 9.39 8.72 47,000 3,614
294 LDIS 50,200 14.13 4.62 16,412 33,788
295 KOMG 49,744 6.17 4.53 36,519 13,225
296 INCY 48,530 12.1 10.06 40,351 8,179
297 PSTI 48,373 7.54 4.36 27,971 20,402
298 BKHM 48,328 9.38 5.94 30,600 17,728
299 COGT 47,664 8.44 5.04 28,436 19,228
300 AZPN 47,599 6.17 3.08 23,748 23,851
301 LSTR 47,516 5.5 3.21 27,697 19,819
302 CTAS 47,464 9.09 2.33 12,183 35,281
303 MVSN 47,437 8.16 6.38 37,087 10,350
304 HIMX 47,308 5.86 2.14 17,269 30,039
305 XRAY 47,043 8.07 4.04 23,527 23,516
306 ADTN 46,983 2.92 1.74 27,990 18,993
307 DENN 46,817 3.14 2.51 37,468 9,349
308 AFFX 46,719 8.68 5.95 32,013 14,706
309 CBST 46,329 3.45 2.2 29,549 16,780
310 JBHT 46,296 3.27 2.41 34,125 12,171
311 ONXX 46,075 3.47 2.44 32,390 13,685
312 CRDN 46,063 10.03 6.1 28,013 18,050
313 CYMI 45,591 5.81 4.35 34,121 11,470
314 BOBJ 45,233 4.59 4.02 39,640 5,593
315 IDCC 45,151 7.71 4.76 27,864 17,287
316 NTRS 43,452 5.42 3.19 25,574 17,878
317 PLCM 43,063 8.02 5.79 31,096 11,967
318 NFLD 42,952 4.05 0.39 4,163 38,789
319 FWLT 42,930 10.82 7.18 28,482 14,448
320 OSIP 42,825 4.11 2.89 30,097 12,728
321 ALTI 42,810 11.62 4.11 15,149 27,661
322 BLUD 42,433 3.79 1.37 15,324 27,109
323 DBRN 42,410 3.51 2.69 32,581 9,829
324 COGN 42,380 1.81 1.09 25,490 16,890
325 AVII 42,376 4.83 3.6 31,576 10,800
326 TARO 42,142 2.44 0.71 12,213 29,929
327 LIFC 42,034 3.83 2.98 32,740 9,294
328 TFSM 41,918 8.76 6.35 30,381 11,537
329 OSTK 41,747 5.96 4.07 28,528 13,219
330 NFLX 41,647 4.05 2.85 29,325 12,322
331 DIOD 41,565 3.93 1.54 16,280 25,285
332 THQI 41,453 7.96 6.32 32,873 8,580
333 WBSN 41,262 6.47 4.76 30,322 10,940
334 OPSW 40,962 6.4 5.11 32,741 8,221
335 CPST 40,891 3.44 3.24 38,443 2,448
336 NVTL 40,725 12.12 7.29 24,503 16,222
337 FICC 40,528 3.89 3.07 31,989 8,539
338 VSEA 39,718 4.31 3.39 31,234 8,484
339 SNTS 39,481 5.72 4.1 28,262 11,219
340 SLAB 39,231 4.89 2.4 19,286 19,945
341 LEND 39,000 6.33 4.11 25,297 13,703
342 GIGM 38,811 4.39 3.51 31,039 7,772
343 HOTT 38,593 6.53 4.42 26,144 12,449
344 PPDI 38,561 4.36 3.49 30,895 7,666
345 RVBD 38,555 3.62 1.15 12,239 26,316
346 UCBH 38,425 6.44 2.32 13,845 24,580
347 AVCT 38,184 6.42 4.59 27,291 10,893
348 ICOS 38,086 3.76 1.82 18,491 19,595
349 BRKS 38,072 9.15 6.97 28,995 9,077
350 FRED 38,053 4.14 2.66 24,397 13,656
351 OATS 37,726 7.14 3.06 16,173 21,553
352 ZHNE 37,515 4.02 3.52 32,873 4,642
353 GKIS 37,406 5.37 5.36 37,306 100
354 HUBG 37,382 7.13 1.69 8,847 28,535
355 TZOO 37,352 4.1 2.01 18,273 19,079
356 SHFL 37,269 7.3 2.3 11,769 25,500
357 SIAL 37,012 14.73 4.16 10,456 26,556
358 CTRP 36,650 4.0 2.99 27,364 9,286
359 DAKT 36,560 4.3 1.88 15,953 20,607
360 WERN 36,165 7.76 4.53 21,107 15,058
361 OLGC 35,714 5.91 2.39 14,414 21,300
362 ICON 35,609 3.23 1.4 15,439 20,170
363 MICC 35,484 9.83 2.51 9,052 26,432
364 CECO 35,445 4.17 3.39 28,837 6,608
365 CYTC 35,423 2.74 1.49 19,217 16,206
366 GNTX 35,045 4.14 2.99 25,310 9,735
367 SSTI 34,927 7.12 6.33 31,073 3,854
368 DIA 34,587 0.88 0.88 28,987 0
369 ZRAN 34,311 6.38 4.81 25,859 8,452
370 MCRL 34,288 5.56 4.26 26,278 8,010
371 AMMD 33,850 2.08 1.03 16,705 17,145
372 GYMB 33,816 4.04 3.29 27,504 6,312
373 UEPS 33,638 4.66 1.46 10,563 23,075
374 ITMN 33,390 7.94 3.92 16,469 16,921
375 BORL 33,300 6.99 2.17 10,347 22,953
376 ZOLT 33,109 10.78 4.69 14,388 18,721
377 PPHM 33,052 5.94 4.8 26,689 6,363
378 INFA 32,983 5.99 3.75 20,638 12,345
379 SNWL 32,811 5.95 2.54 14,032 18,779
380 MCGC 32,770 6.32 1.49 7,717 25,053
381 FTWR 32,323 6.48 2.5 12,500 19,823
382 PNRA 32,049 4.65 4.31 29,672 2,377
383 GLBL 32,010 5.08 4.58 28,867 3,143
384 ARQL 31,968 7.0 2.16 9,874 22,094
385 VNDA 31,965 1.9 1.07 18,020 13,945
386 EFJI 31,954 1.44 0.11 2,400 29,554
387 KBAY 31,948 4.79 1.95 12,972 18,976
388 UARM 31,814 3.16 2.02 20,355 11,459
389 TMTA 31,734 2.58 2.58 31,734 0
390 MRBK 31,446 4.07 0.57 4,433 27,013
391 FFIV 31,411 4.37 2.19 15,724 15,687
392 OXPS 31,349 4.21 2.82 21,018 10,331
393 TNOX 31,270 16.37 8.54 16,313 14,957
394 JKHY 31,178 9.36 6.82 22,696 8,482
395 CRUS 30,985 4.36 3.78 26,885 4,100
396 SYNA 30,858 8.26 6.89 25,771 5,087
397 XING 30,652 4.38 3.71 25,974 4,678
398 SSRI 30,538 3.64 2.55 21,425 9,113
399 GOAM 30,494 1.19 0.4 10,350 20,144
400 TRMB 30,312 5.6 0.7 3,807 26,505
401 THOR 29,865 5.54 2.41 13,009 16,856
402 WEBM 29,828 11.28 7.82 20,682 9,146
403 FCGI 29,783 5.28 1.57 8,835 20,948
404 PHRM 29,738 5.64 1.77 9,330 20,408
405 HSOA 29,583 2.74 0.31 3,383 26,200
406 MATK 29,509 5.84 4.33 21,859 7,650
407 HTLD 29,066 6.84 1.41 5,989 23,077
408 PLUG 29,054 3.39 1.99 17,050 12,004
409 KOSP 28,908 3.86 3.63 27,145 1,763
410 SCRX 28,822 10.31 5.35 14,964 13,858
411 COSI 28,797 6.58 6.27 27,417 1,380
412 FITB 28,701 2.17 1.29 17,114 11,587
413 RCII 28,700 8.73 5.09 16,719 11,981
414 POZN 28,508 5.95 3.43 16,441 12,067
415 BEBE 28,434 2.82 1.03 10,424 18,010
416 GSIC 28,359 7.78 2.41 8,797 19,562
417 UTIW 28,188 4.34 4.1 26,640 1,548
418 RSTO 28,117 4.89 1.14 6,531 21,586
419 LNUX 27,867 2.03 0.91 12,444 15,423
420 JCOM 27,265 4.95 3.44 18,910 8,355
421 TSRA 27,129 2.39 1.25 14,161 12,968
422 CMRG 27,060 3.62 1.5 11,210 15,850
423 ENZN 26,930 4.17 2.98 19,265 7,665
424 ORCC 26,697 6.77 2.82 11,109 15,588
425 REGN 26,632 5.23 1.92 9,789 16,843
426 PAAS 26,604 3.84 3.36 23,304 3,300
427 EZPW 26,308 4.63 1.3 7,383 18,925
428 ISLE 26,038 7.83 2.68 8,926 17,112
429 IMCL 25,971 3.66 2.77 19,666 6,305
430 LCAPA 25,769 1.72 0.96 14,372 11,397
431 DPTR 25,483 3.07 1.38 11,420 14,063
432 UNTD 25,436 5.46 3.52 16,385 9,051
433 NETL 25,322 6.82 3.79 14,080 11,242
434 TSCO 25,155 6.18 4.79 19,496 5,659
435 CBRL 25,130 3.58 1.88 13,219 11,911
436 MYGN 25,057 6.14 3.82 15,569 9,488
437 BIVN 24,892 1.9 0.48 6,245 18,647
438 KEYW 24,642 5.9 3.23 13,521 11,121
439 PFCB 24,602 9.67 6.45 16,409 8,193
440 GPRO 24,522 6.42 5.14 19,629 4,893
441 CENT 24,290 4.65 1.99 10,375 13,915
442 PLAB 24,178 5.58 3.84 16,623 7,555
443 WFII 24,093 3.4 1.09 7,753 16,340
444 CTIC 24,023 1.79 1.25 16,842 7,181
445 SUPG 23,868 5.11 1.69 7,900 15,968
446 JOSB 23,824 6.08 4.09 16,015 7,809
447 EMMS 23,765 8.23 3.77 10,900 12,865
448 FLML 23,760 3.97 3.4 20,364 3,396
449 PRGO 23,729 6.23 2.05 7,805 15,924
450 SIGA 23,700 1.32 1.31 23,500 200
451 FOXH 23,533 4.13 2.5 14,277 9,256
452 OPTV 23,400 5.84 5.81 23,300 100
453 OEF 23,400 4.54 4.54 6,000 0
454 TTEC 23,357 2.53 0.97 8,957 14,400
455 ARXT 23,326 7.59 4.03 12,374 10,952
456 PRXL 23,124 14.34 1.6 2,577 20,547
457 MESA 23,006 6.16 3.07 11,460 11,546
458 SWHC 22,963 3.1 1.29 9,560 13,403
459 XLP 22,900 4.13 4.13 200 0
460 RATE 22,881 7.08 2.66 8,586 14,295
461 HLIT 22,860 3.85 1.27 7,512 15,348
462 BEAV 22,839 3.47 1.97 12,966 9,873
463 CNCT 22,724 11.96 5.21 9,909 12,815
464 FLOW 22,697 1.87 0.42 5,086 17,611
465 SKYF 22,606 6.49 0.96 3,329 19,277
466 PLXS 22,554 4.73 3.74 17,833 4,721
467 CHIC 22,540 4.75 2.58 12,227 10,313
468 SVNT 22,473 2.61 1.95 16,737 5,736
469 TPTH 22,468 18.27 14.9 18,331 4,137
470 HSIC 22,329 4.12 2.54 13,799 8,530
471 ISRG 22,265 3.54 0.78 4,915 17,350
472 ROIAK 22,188 5.03 3.22 14,215 7,973
473 SIRF 21,885 2.08 1.78 18,783 3,102
474 TALX 21,865 6.13 2.26 8,051 13,814
475 ABFS 21,774 4.59 0.66 3,145 18,629
476 ARCC 21,741 8.16 0.77 2,042 19,699
477 ICGE 21,596 7.44 4.28 12,406 9,190
478 ANDE 21,447 9.05 7.27 17,244 4,203
479 STKL 21,402 7.06 5.32 16,115 5,287
480 OLED 21,385 43.39 0.0 0 21,385
481 PANC 21,285 4.58 1.44 6,715 14,570
482 PPCO 21,256 2.72 1.71 13,367 7,889
483 CTRX 21,230 10.62 7.41 14,823 6,407
484 QLTI 21,215 3.95 3.46 18,615 2,600
485 ALXN 21,119 3.48 1.34 8,151 12,968
486 ASYT 21,085 3.84 2.57 14,135 6,950
487 IVAN 21,074 2.57 2.57 21,074 0
488 MAMA 21,000 1.67 1.07 13,500 7,500
489 SWFT 20,965 3.24 1.96 12,697 8,268
490 VSGN 20,965 1.14 1.14 20,965 0
491 CROX 20,953 3.33 1.77 11,132 9,821
492 ATMI 20,723 4.98 3.94 16,400 4,323
493 CPSS 20,700 18.33 12.93 14,600 6,100
494 DTAS 20,617 6.21 4.39 14,566 6,051
495 SOHU 20,602 7.61 5.03 13,626 6,976
496 SPWR 20,598 2.01 0.14 1,394 19,204
497 VECO 20,530 9.44 3.62 7,878 12,652
498 STEM 20,403 1.82 1.79 20,003 400
499 NURO 20,329 4.92 2.25 9,312 11,017
500 DRIV 20,319 3.82 2.43 12,894 7,425
501 ALVR 20,269 5.27 1.93 7,400 12,869
502 HITT 20,222 5.99 1.65 5,574 14,648
503 RADS 20,164 4.16 0.95 4,631 15,533
504 PACR 20,163 9.49 2.52 5,351 14,812
505 MDRX 20,152 2.72 0.95 7,023 13,129
506 DRCT 19,969 8.01 4.17 10,393 9,576
507 OCAS 19,943 13.02 2.13 3,257 16,686
508 BOBE 19,934 8.68 2.76 6,336 13,598
509 LOGI 19,866 3.56 2.66 14,866 5,000
510 DIVX 19,837 4.35 1.33 6,051 13,786
511 MCEL 19,800 4.48 3.26 14,400 5,400
512 CCRN 19,617 3.43 0.66 3,778 15,839
513 TUES 19,583 4.36 2.35 10,583 9,000
514 AAUK 19,560 2.92 2.48 16,588 2,972
515 CPHD 19,534 6.87 5.35 15,208 4,326
516 EAGL 19,514 3.92 2.16 10,727 8,787
517 PENN 19,469 2.41 1.9 15,396 4,073
518 WEBX 19,457 4.51 2.84 12,234 7,223
519 PKTR 19,402 6.34 3.84 11,751 7,651
520 CAPA 19,374 4.51 2.39 10,277 9,097
521 BOOM 19,308 5.38 2.42 8,678 10,630
522 OMTR 19,285 2.88 1.5 10,003 9,282
523 TECD 19,226 4.0 2.61 12,546 6,680
524 KYPH 19,207 3.68 1.79 9,338 9,869
525 SGMO 19,178 2.17 0.45 4,000 15,178
526 CYBX 19,145 8.93 4.62 9,899 9,246
527 NSTK 19,044 5.8 1.85 6,083 12,961
528 TXRH 19,022 3.35 1.01 5,755 13,267
529 CERN 18,931 6.9 6.5 17,847 1,084
530 RDEN 18,861 6.1 1.26 3,898 14,963
531 ERES 18,774 6.84 4.18 11,462 7,312
532 GTRC 18,726 3.87 1.67 8,085 10,641
533 LPSN 18,650 6.11 3.33 10,171 8,479
534 HYDL 18,450 5.51 3.14 10,515 7,935
535 FMCN 18,422 1.77 0.48 4,960 13,462
536 ACAS 18,413 3.82 1.96 9,451 8,962
537 MVIS 18,379 1.59 0.13 1,449 16,930
538 SBNY 18,317 4.23 0.84 3,645 14,672
539 MNKD 18,196 5.22 1.82 6,344 11,852
540 JSDA 18,187 9.92 0.98 1,800 16,387
541 SORC 18,126 2.05 0.52 4,550 13,576
542 MERC 18,120 10.65 1.53 2,600 15,520
543 PXLW 18,090 6.73 5.96 16,023 2,067
544 ACMR 18,074 12.79 1.16 1,642 16,432
545 BUCY 18,027 5.63 4.08 13,069 4,958
546 TRAD 18,004 3.53 0.39 2,000 16,004
547 SCHN 17,892 6.8 4.52 11,891 6,001
548 PMTR 17,870 7.07 3.03 7,670 10,200
549 PLCE 17,853 5.31 2.4 8,061 9,792
550 IPAS 17,822 7.21 4.47 11,048 6,774
551 TXCO 17,735 6.2 4.39 12,554 5,181
552 ALGN 17,730 6.61 5.33 14,303 3,427
553 QGEN 17,613 9.27 4.54 8,632 8,981
554 SHOO 17,428 4.18 2.9 12,067 5,361
555 ABBI 17,388 7.58 5.47 12,567 4,821
556 HOLX 17,383 4.34 3.45 13,836 3,547
557 ZION 17,350 2.87 1.94 11,751 5,599
558 EFII 17,289 4.68 2.77 10,247 7,042
559 IVGN 17,276 3.4 2.44 12,399 4,877
560 SONC 17,246 4.83 2.91 10,394 6,852
561 SIGM 17,151 2.37 0.69 4,969 12,182
562 LPNT 16,967 3.69 2.92 13,442 3,525
563 PTMK 16,953 4.67 0.67 2,430 14,523
564 SVVS 16,893 4.13 2.9 11,874 5,019
565 CEDC 16,773 2.76 1.06 6,452 10,321
566 WRES 16,754 5.94 1.51 4,252 12,502
567 SLXP 16,724 8.33 5.36 10,745 5,979
568 INPC 16,633 2.73 1.27 7,722 8,911
569 NTGR 16,542 1.43 0.6 6,901 9,641
570 CSGS 16,425 5.16 2.27 7,225 9,200
571 CEGE 16,387 3.03 1.92 10,400 5,987
572 BPOP 16,351 4.04 1.22 4,950 11,401
573 KOPN 16,332 3.22 1.23 6,246 10,086
574 KBALB 16,320 5.58 1.12 3,270 13,050
575 TLEO 16,291 16.72 0.19 189 16,102
576 CASY 16,203 3.75 1.43 6,184 10,019
577 LCAV 16,190 6.76 5.82 13,945 2,245
578 INSP 16,072 5.09 2.61 8,249 7,823
579 ACGY 16,000 1.74 1.12 10,300 5,700
580 MLHR 15,897 5.39 1.48 4,376 11,521
581 MTMD 15,892 5.23 0.23 700 15,192
582 SPTN 15,876 19.07 10.53 8,764 7,112
583 UTHR 15,824 3.2 1.63 8,049 7,775
584 CCUR 15,763 3.05 1.57 8,100 7,663
585 TXCC 15,745 5.79 5.79 15,745 0
586 CBSH 15,632 18.43 9.4 7,969 7,663
587 ACOR 15,620 5.26 4.83 14,342 1,278
588 USPI 15,500 2.32 1.11 7,464 8,036
589 FORM 15,481 1.91 0.83 6,729 8,752
590 OPMR 15,465 11.06 1.61 2,258 13,207
591 SCHL 15,451 3.3 0.48 2,224 13,227
592 ASCA 15,442 6.7 3.99 9,204 6,238
593 ARXX 15,394 6.36 3.84 9,290 6,104
594 TRMS 15,324 6.19 3.4 8,420 6,904
595 CORS 15,321 5.61 1.87 5,103 10,218
596 FINL 15,225 6.55 2.95 6,866 8,359
597 CBSS 15,110 3.91 2.85 10,999 4,111
598 MRGE 15,025 4.69 2.09 6,693 8,332
599 ZGEN 14,977 4.78 1.25 3,925 11,052
600 CENX 14,849 3.62 2.37 9,716 5,133
601 COGO 14,824 1.21 0.48 5,926 8,898
602 ANPI 14,822 4.74 2.96 9,262 5,560
603 PSYS 14,812 3.17 2.14 9,981 4,831
604 KERX 14,807 3.81 2.12 8,243 6,564
605 CORI 14,800 11.47 0.46 600 14,200
606 AMAG 14,618 3.87 1.7 6,399 8,219
607 CYTR 14,575 3.04 0.0 0 14,575
608 HOFF 14,563 4.38 3.33 11,066 3,497
609 MEOH 14,537 4.06 1.5 5,362 9,175
610 CHAP 14,521 2.51 1.71 9,883 4,638
611 KONG 14,396 1.24 0.91 10,559 3,837
612 BSTE 14,374 8.81 4.79 7,814 6,560
613 SBGI 14,306 4.12 1.53 5,300 9,006
614 ACXM 14,221 12.77 9.6 10,694 3,527
615 DVAX 14,213 1.66 0.96 8,244 5,969
616 SMSI 14,192 2.56 1.44 8,013 6,179
617 CRAY 14,166 7.5 4.26 8,049 6,117
618 LBTYK 14,100 8.52 6.46 10,688 3,412
619 HPOL 14,068 2.23 1.19 7,500 6,568
620 PFGC 14,021 8.16 2.94 5,052 8,969
621 ZUMZ 13,994 4.02 3.04 10,572 3,422
622 THLD 13,913 6.8 0.62 1,262 12,651
623 CCBL 13,885 1.9 0.8 5,816 8,069
624 BECN 13,882 1.79 0.84 6,477 7,405
625 TUNE 13,790 2.47 0.54 3,023 10,767
626 LCRD 13,781 6.66 3.49 7,232 6,549
627 KNOT 13,777 1.87 1.37 10,077 3,700
628 STXS 13,758 8.4 5.43 8,905 4,853
629 AEIS 13,713 4.87 3.45 9,700 4,013
630 CMTL 13,697 4.89 1.84 5,169 8,528
631 CPKI 13,651 8.6 3.02 4,786 8,865
632 AINV 13,627 2.65 0.41 2,100 11,527
633 SWIR 13,571 5.43 4.2 10,496 3,075
634 TSAI 13,558 4.74 2.25 6,440 7,118
635 DCGN 13,534 4.1 2.04 6,734 6,800
636 AAWW 13,482 6.62 1.94 3,943 9,539
637 SBIB 13,406 10.39 2.04 2,629 10,777
638 RAIL 13,328 15.84 3.55 2,986 10,342
639 HAIN 13,314 8.11 2.76 4,526 8,788
640 TTEK 13,238 4.2 2.29 7,211 6,027
641 EPEX 13,217 6.52 3.47 7,044 6,173
642 SMDI 13,158 4.62 2.77 7,887 5,271
643 ESST 13,104 4.63 4.2 11,879 1,225
644 OPEN 12,974 7.5 1.83 3,166 9,808
645 NABI 12,926 3.38 1.7 6,500 6,426
646 VRGY 12,805 2.54 1.43 7,226 5,579
647 ASIA 12,796 5.67 4.21 9,496 3,300
648 STSI 12,782 7.65 2.0 3,350 9,432
649 PWEI 12,725 2.38 0.64 3,424 9,301
650 MOBE 12,637 3.66 0.84 2,908 9,729
651 ECIL 12,621 2.83 2.4 10,700 1,921
652 SEAC 12,580 6.38 5.78 11,394 1,186
653 ARIA 12,567 2.46 1.64 8,402 4,165
654 STSA 12,549 7.61 4.08 6,733 5,816
655 SEIC 12,539 2.67 2.24 10,539 2,000
656 MIPS 12,514 5.45 4.19 9,614 2,900
657 BLDP 12,502 2.98 2.71 11,355 1,147
658 TRST 12,390 14.99 0.83 683 11,707
659 PZZA 12,366 4.95 2.04 5,101 7,265
660 HSII 12,326 8.6 3.97 5,685 6,641
661 PCCC 12,214 2.8 1.71 7,462 4,752
662 HCSG 12,211 7.11 3.84 6,590 5,621
663 SNDA 12,193 1.8 1.61 10,933 1,260
664 MANH 12,185 4.32 2.77 7,822 4,363
665 KRON 12,133 2.97 1.64 6,701 5,432
666 CINF 12,131 4.42 3.41 9,342 2,789
667 ALNY 12,092 3.33 2.1 7,636 4,456
668 EXAR 12,091 5.28 3.18 7,291 4,800
669 CPWM 12,040 4.54 2.7 7,162 4,878
670 PWER 12,017 2.96 2.42 9,830 2,187
671 AMED 12,011 4.71 0.37 947 11,064
672 INAP 12,010 4.64 0.99 2,550 9,460
673 CLDN 11,936 5.17 2.11 4,863 7,073
674 NHWK 11,915 2.29 1.6 8,321 3,594
675 SAPE 11,901 1.94 1.26 7,705 4,196
676 LONG 11,874 6.26 2.19 4,148 7,726
677 KEYS 11,874 1.88 0.36 2,292 9,582
678 PTIE 11,866 5.68 4.29 8,959 2,907
679 OSCID 11,863 7.94 0.0 0 11,863
680 VIGN 11,835 4.42 1.39 3,723 8,112
681 PSEM 11,810 4.41 1.31 3,500 8,310
682 FEIC 11,792 4.57 0.75 1,933 9,859
683 MHGC 11,643 6.64 2.37 4,165 7,478
684 LEAP 11,641 4.3 1.71 4,626 7,015
685 HYSL 11,634 2.3 1.12 5,660 5,974
686 WITS 11,616 1.71 0.66 4,520 7,096
687 DRYS 11,603 3.41 3.08 10,474 1,129
688 SEED 11,600 6.05 1.36 2,600 9,000
689 OSIS 11,598 5.99 1.34 2,588 9,010
690 ILSE 11,542 3.59 2.55 8,201 3,341
691 SAIA 11,533 7.27 2.26 3,591 7,942
692 PRGS 11,494 7.08 0.85 1,382 10,112
693 RUTH 11,420 10.76 5.57 5,909 5,511
694 PSPT 11,417 4.81 3.31 7,863 3,554
695 EMKR 11,398 2.02 0.91 5,100 6,298
696 QDEL 11,381 6.19 1.56 2,862 8,519
697 WSSI 11,352 4.0 1.77 5,038 6,314
698 CACH 11,322 4.02 0.68 1,909 9,413
699 NSIT 11,306 3.69 1.36 4,162 7,144
700 IFIN 11,290 2.86 1.73 6,808 4,482
701 RRGB 11,288 6.23 4.54 8,224 3,064
702 CCRT 11,269 3.52 1.45 4,629 6,640
703 EQIX 11,260 1.52 0.66 4,934 6,326
704 AUXL 11,240 5.77 1.11 2,167 9,073
705 NEWP 11,150 4.71 2.39 5,650 5,500
706 PANL 11,116 5.97 2.93 5,465 5,651
707 PEET 11,085 7.86 1.5 2,111 8,974
708 LAUR 10,963 2.8 2.25 8,802 2,161
709 NEXC 10,949 4.1 1.39 3,715 7,234
710 ASVI 10,879 5.0 2.55 5,551 5,328
711 DECK 10,838 4.19 1.66 4,302 6,536
712 DLLR 10,724 7.26 3.51 5,175 5,549
713 LTBG 10,694 6.43 4.76 7,915 2,779
714 OMCL 10,680 4.54 1.83 4,300 6,380
715 CLMS 10,677 5.83 3.04 5,565 5,112
716 SNIC 10,664 7.9 3.09 4,175 6,489
717 IMAX 10,660 1.5 0.19 1,350 9,310
718 ENMD 10,658 2.55 0.05 200 10,458
719 AUDC 10,650 7.62 5.57 7,792 2,858
720 SPRT 10,636 4.33 3.24 7,943 2,693
721 SGTL 10,621 3.8 3.77 10,556 65
722 EXFO 10,597 9.83 0.56 600 9,997
723 ARRY 10,590 5.38 3.27 6,440 4,150
724 EMAG 10,586 6.13 2.75 4,750 5,836
725 JDAS 10,581 2.42 0.41 1,800 8,781
726 DIGE 10,566 3.65 2.08 6,040 4,526
727 HMSY 10,555 9.51 8.16 9,055 1,500
728 CAAS 10,530 1.14 0.51 4,753 5,777
729 CATY 10,476 12.01 0.27 233 10,243
730 ODSY 10,450 7.22 4.23 6,128 4,322
731 DRRX 10,356 1.81 0.24 1,354 9,002
732 DSCO 10,300 2.48 1.44 6,000 4,300
733 GBBK 10,246 4.47 1.73 3,959 6,287
734 HLEX 10,200 2.26 1.11 4,989 5,211
735 LFUS 10,182 5.83 4.79 8,365 1,817
736 VIFL 10,177 1.77 1.73 9,954 223
737 TOPT 10,176 1.3 0.4 3,100 7,076
738 ATPG 10,155 3.08 0.98 3,227 6,928
739 SLXA 10,149 1.8 1.08 6,056 4,093
740 SCUR 10,123 1.77 1.17 6,667 3,456
741 CYCL 10,010 4.08 1.88 4,615 5,395
742 RARE 10,007 5.85 0.94 1,600 8,407
743 WSTL 9,966 1.32 0.77 5,866 4,100
744 MKSI 9,944 1.31 0.47 3,600 6,344
745 SNMX 9,906 1.29 0.39 3,000 6,906
746 EGOV 9,905 5.11 2.21 4,284 5,621
747 RSYS 9,862 5.46 3.55 6,409 3,453
748 KNOL 9,852 5.91 4.74 7,901 1,951
749 COLM 9,821 8.28 5.97 7,085 2,736
750 SONO 9,817 4.55 1.72 3,711 6,106
751 PBCT 9,777 1.99 1.64 8,070 1,707
752 TLCV 9,775 2.09 1.11 5,200 4,575
753 TOPP 9,774 9.09 0.37 400 9,374
754 VRNT 9,769 5.06 0.82 1,580 8,189
755 OTEX 9,763 3.97 3.8 9,350 413
756 WRNC 9,761 2.68 1.07 3,876 5,885
757 CGNX 9,759 4.84 2.86 5,762 3,997
758 RGLD 9,743 2.93 0.89 2,961 6,782
759 ASEI 9,726 4.27 1.81 4,125 5,601
760 ABAX 9,719 6.3 1.1 1,700 8,019
761 IDIX 9,691 4.58 3.23 6,843 2,848
762 CSTR 9,666 3.79 1.51 3,859 5,807
763 ARBA 9,664 4.26 2.74 6,204 3,460
764 CRVL 9,663 4.73 2.74 5,590 4,073
765 RJET 9,628 3.71 1.64 4,244 5,384
766 OPTN 9,556 5.94 0.48 764 8,792
767 ECLP 9,552 9.12 5.36 5,609 3,943
768 CLHB 9,539 3.98 2.68 6,426 3,113
769 IWN 9,490 0.54 0.54 2,390 0
770 QSII 9,459 4.1 2.06 4,752 4,707
771 CSIQ 9,436 1.42 0.92 6,115 3,321
772 RTH 9,400 0.55 0.55 5,300 0
773 DLIA 9,366 4.33 1.6 3,456 5,910
774 RYAAY 9,343 1.37 0.9 6,143 3,200
775 BRNC 9,307 2.51 1.21 4,493 4,814
776 GNCMA 9,303 3.59 1.14 2,962 6,341
777 IRIS 9,299 2.31 1.03 4,159 5,140
778 CCMP 9,294 8.09 5.63 6,468 2,826
779 USNA 9,269 6.49 2.25 3,219 6,050
780 SIVB 9,251 1.63 0.4 2,253 6,998
781 NPSP 9,233 3.11 2.84 8,448 785
782 MCHX 9,185 3.27 2.66 7,456 1,729
783 LMNX 9,168 3.78 2.51 6,100 3,068
784 LAVA 9,151 6.81 5.63 7,573 1,578
785 GVHR 9,120 2.56 0.28 1,012 8,108
786 PNCL 9,100 2.8 1.48 4,800 4,300
787 ISBC 9,053 0.8 0.23 2,561 6,492
788 SMBI 9,037 2.44 0.93 3,460 5,577
789 INSU 9,016 4.67 1.07 2,076 6,940
790 ASGN 9,009 2.04 0.95 4,203 4,806
791 XIDE 9,008 3.8 3.06 7,253 1,755
792 MOLXA 9,007 3.72 3.4 8,239 768
793 IFSIA 8,997 3.98 0.55 1,236 7,761
794 SYKE 8,983 1.19 0.41 3,089 5,894
795 CUTR 8,980 0.98 0.51 4,658 4,322
796 EPIC 8,953 9.0 0.2 200 8,753
797 LOJN 8,919 5.24 2.22 3,788 5,131
798 FLIR 8,914 4.92 2.03 3,680 5,234
799 HWAY 8,902 2.72 0.82 2,694 6,208
800 EGHT 8,900 2.31 2.05 7,900 1,000
801 BPUR 8,878 0.43 0.43 8,878 0
802 NAPS 8,878 2.78 2.03 6,478 2,400
803 PDGI 8,856 7.19 2.06 2,538 6,318
804 ABCO 8,851 5.77 1.24 1,900 6,951
805 MSTR 8,844 3.86 2.49 5,705 3,139
806 CLZR 8,841 8.08 3.44 3,759 5,082
807 HHGP 8,835 1.76 0.65 3,250 5,585
808 AACC 8,830 7.31 1.78 2,155 6,675
809 ASPV 8,809 3.51 2.22 5,557 3,252
810 SKIL 8,800 0.89 0.66 6,500 2,300
811 IMMU 8,784 1.01 0.12 1,084 7,700
812 PLLL 8,780 2.38 1.0 3,700 5,080
813 SPNC 8,778 3.02 1.07 3,100 5,678
814 FMER 8,741 6.38 0.55 756 7,985
815 LIOX 8,637 4.29 1.84 3,700 4,937
816 XLY 8,600 1.38 1.38 0 0
817 KSWS 8,590 3.16 0.85 2,300 6,290
818 LYTS 8,587 2.38 0.59 2,116 6,471
819 EPIX 8,558 3.75 0.85 1,943 6,615
820 UAPH 8,526 2.03 1.18 4,955 3,571
821 IDXX 8,519 4.87 3.03 5,291 3,228
822 BWTR 8,503 3.26 2.1 5,474 3,029
823 VTAL 8,463 6.16 3.29 4,517 3,946
824 IPCR 8,377 3.89 2.28 4,912 3,465
825 NOVN 8,373 3.13 2.02 5,406 2,967
826 IWOV 8,363 3.68 1.76 3,996 4,367
827 IDEV 8,344 1.66 0.32 1,600 6,744
828 TALK 8,337 16.44 0.44 224 8,113
829 RIGL 8,336 5.05 1.7 2,800 5,536
830 UNFI 8,305 6.27 2.8 3,712 4,593
831 SLGN 8,301 5.63 1.01 1,485 6,816
832 EEFT 8,271 2.38 1.2 4,165 4,106
833 ENPT 8,220 1.02 0.69 5,593 2,627
834 OMNI 8,170 1.62 0.75 3,770 4,400
835 IRBT 8,127 3.1 1.67 4,389 3,738
836 PHTN 8,126 6.78 6.5 7,789 337
837 DADE 8,122 1.24 0.93 6,057 2,065
838 MTRX 8,120 1.71 0.48 2,294 5,826
839 SHLM 8,111 7.38 3.12 3,430 4,681
840 GLDN 8,101 4.44 2.12 3,858 4,243
841 QMAR 8,044 1.02 0.21 1,700 6,344
842 PLMD 8,033 5.87 2.22 3,043 4,990
843 AMRI 8,029 5.77 2.94 4,088 3,941
844 QUIK 7,999 1.5 0.65 3,455 4,544
845 MDTL 7,980 2.68 1.57 4,680 3,300
846 BCSI 7,979 9.35 3.75 3,203 4,776
847 NTBK 7,976 1.06 0.2 1,501 6,475
848 MORN 7,975 15.77 13.49 6,819 1,156
849 ATRS 7,950 5.82 1.86 2,546 5,404
850 GFIG 7,947 4.03 2.44 4,807 3,140
851 GTIV 7,915 4.08 0.31 600 7,315
852 SIFY 7,888 1.9 0.14 600 7,288
853 HWCC 7,886 1.37 0.6 3,463 4,423
854 PETS 7,837 6.73 4.33 5,042 2,795
855 TRLG 7,829 1.74 0.66 2,984 4,845
856 ADBL 7,814 7.8 2.65 2,660 5,154
857 NRMX 7,800 1.61 1.26 6,100 1,700
858 CPRT 7,784 3.48 2.45 5,482 2,302
859 HORC 7,760 3.29 2.54 5,980 1,780
860 MGLN 7,754 4.25 1.18 2,150 5,604
861 HLYS 7,754 0.52 0.01 100 7,654
862 HITK 7,748 5.56 1.97 2,751 4,997
863 MNTA 7,706 4.04 1.29 2,459 5,247
864 SAFM 7,699 2.87 0.64 1,703 5,996
865 ROCK 7,698 3.92 2.72 5,346 2,352
866 PSSI 7,693 3.98 2.59 5,010 2,683
867 POWI 7,686 3.88 1.98 3,924 3,762
868 DSCM 7,679 4.61 2.71 4,514 3,165
869 FFFL 7,670 8.38 0.22 200 7,470
870 STTX 7,654 7.86 3.51 3,415 4,239
871 SQNM 7,650 2.94 2.11 5,500 2,150
872 IIJI 7,644 6.03 4.63 5,866 1,778
873 BLKB 7,632 1.66 0.64 2,961 4,671
874 PVTB 7,606 3.9 0.48 944 6,662
875 MOVE 7,602 3.22 1.95 4,602 3,000
876 TSCM 7,554 1.79 1.3 5,500 2,054
877 SFNT 7,529 8.74 3.45 2,977 4,552
878 GLBC 7,495 1.2 0.27 1,700 5,795
879 FSLR 7,475 3.21 0.39 900 6,575
880 RBNC 7,469 12.27 9.78 5,951 1,518
881 CHCI 7,463 3.48 3.36 7,192 271
882 GISX 7,435 6.18 3.24 3,900 3,535
883 AIRM 7,430 2.25 0.93 3,076 4,354
884 LEXG 7,421 2.8 2.31 6,121 1,300
885 ADSX 7,400 1.56 1.14 5,400 2,000
886 BEXP 7,375 3.56 1.09 2,263 5,112
887 VIVO 7,367 6.2 1.24 1,468 5,899
888 WEDC 7,350 4.91 2.34 3,500 3,850
889 VOCS 7,346 5.34 3.05 4,191 3,155
890 BAMM 7,278 3.35 2.19 4,759 2,519
891 ACLI 7,261 2.28 0.75 2,400 4,861
892 EEM 7,225 0.32 0.32 525 0
893 CVGI 7,216 3.85 1.71 3,206 4,010
894 MGAM 7,176 2.26 1.66 5,264 1,912
895 MEMY 7,142 1.63 0.01 30 7,112
896 ALSK 7,124 1.77 0.62 2,500 4,624
897 CBHI 7,113 0.49 0.22 3,204 3,909
898 PBKS 7,110 4.67 0.75 1,136 5,974
899 HERO 7,078 4.12 1.95 3,350 3,728
900 TRMA 7,058 4.31 1.69 2,775 4,283
901 EWBC 7,050 1.07 0.43 2,808 4,242
902 SYNM 7,032 2.12 0.54 1,800 5,232
903 MDST 6,989 3.1 0.71 1,597 5,392
904 DSPG 6,977 6.73 2.45 2,545 4,432
905 UHCO 6,940 9.0 2.12 1,634 5,306
906 TGEN 6,922 0.79 0.53 4,622 2,300
907 MATR 6,895 7.15 2.28 2,199 4,696
908 PLNR 6,887 3.35 2.35 4,835 2,052
909 SMRT 6,887 4.67 0.5 731 6,156
910 LKQX 6,884 1.76 0.83 3,271 3,613
911 PRSP 6,844 5.04 0.22 300 6,544
912 ALFA 6,843 9.24 0.0 0 6,843
913 CMED 6,841 2.28 1.37 4,119 2,722
914 TGIC 6,831 5.77 0.77 916 5,915
915 SIRO 6,825 1.78 1.2 4,600 2,225
916 CNTF 6,821 1.65 1.03 4,278 2,543
917 ORLY 6,816 1.36 0.81 4,051 2,765
918 UTEK 6,815 4.3 2.76 4,368 2,447
919 BCRX 6,801 1.18 0.71 4,080 2,721
920 SMTL 6,770 4.7 0.97 1,400 5,370
921 ANSS 6,759 2.8 0.32 772 5,987
922 SAFT 6,755 5.81 0.63 730 6,025
923 CCOI 6,747 1.56 0.55 2,396 4,351
924 VLCM 6,723 4.84 3.13 4,340 2,383
925 VPRT 6,708 3.8 2.27 4,008 2,700
926 DYAX 6,700 3.93 0.06 100 6,600
927 XLB 6,700 0.1 0.1 2,500 0
928 BLTI 6,699 5.01 2.39 3,200 3,499
929 OMRI 6,688 3.03 0.73 1,619 5,069
930 RCNI 6,670 4.53 2.17 3,200 3,470
931 MKTX 6,602 3.3 1.75 3,504 3,098
932 HEES 6,580 3.07 1.34 2,872 3,708
933 IKAN 6,550 0.94 0.77 5,393 1,157
934 USTR 6,531 2.93 0.76 1,700 4,831
935 XRIT 6,524 11.49 2.19 1,245 5,279
936 SPSX 6,481 4.06 0.38 600 5,881
937 AGIL 6,465 3.0 1.04 2,245 4,220
938 FFBC 6,463 10.17 4.51 2,866 3,597
939 RESP 6,443 3.6 1.11 1,983 4,460
940 HILL 6,416 4.22 1.62 2,471 3,945
941 ZOLL 6,407 2.46 1.37 3,560 2,847
942 LGND 6,401 0.75 0.64 5,471 930
943 HYGS 6,400 1.43 0.4 1,800 4,600
944 NNDS 6,400 8.93 0.56 400 6,000
945 STXN 6,380 0.51 0.33 4,100 2,280
946 DITC 6,376 2.73 1.58 3,706 2,670
947 IOTN 6,356 2.24 1.37 3,885 2,471
948 MEND 6,349 5.32 3.49 4,163 2,186
949 MCBC 6,332 11.24 1.24 700 5,632
950 SCSC 6,332 3.22 1.88 3,699 2,633
951 AMSG 6,310 3.39 0.8 1,489 4,821
952 HAYZ 6,300 0.29 0.25 5,500 800
953 IVAC 6,275 1.93 0.7 2,275 4,000
954 EXBD 6,273 3.6 0.97 1,695 4,578
955 UDRL 6,230 4.75 3.05 4,000 2,230
956 LAYN 6,174 3.82 0.39 623 5,551
957 SUPX 6,173 3.83 1.84 2,969 3,204
958 INWK 6,164 2.11 1.59 4,644 1,520
959 PRFT 6,151 3.5 0.87 1,534 4,617
960 WFSL 6,146 5.61 0.61 665 5,481
961 LNET 6,124 5.45 2.76 3,100 3,024
962 GHDX 6,113 2.09 1.09 3,181 2,932
963 RUSHA 6,110 6.06 1.46 1,471 4,639
964 CITP 6,110 2.94 1.91 3,970 2,140
965 ESIO 6,097 5.0 1.64 1,994 4,103
966 PTRY 6,070 3.07 1.14 2,248 3,822
967 PICO 6,062 7.99 3.95 3,000 3,062
968 KNXA 6,058 4.49 2.73 3,684 2,374
969 BKMU 6,035 3.78 1.25 2,002 4,033
970 UMPQ 6,034 3.91 0.85 1,305 4,729
971 POOL 6,034 1.41 0.65 2,784 3,250
972 HTRN 6,030 3.52 1.77 3,030 3,000
973 ACGL 6,009 4.82 1.83 2,286 3,723
974 TOMO 6,003 1.68 0.28 1,018 4,985
975 KELYA 6,001 6.72 0.56 500 5,501
976 IMOS 6,000 2.92 2.58 5,300 700
977 SBSA 5,996 2.81 1.26 2,700 3,296
978 AMIS 5,994 2.71 0.97 2,147 3,847
979 GLYT 5,957 2.17 0.6 1,644 4,313
980 WTFC 5,868 3.45 0.06 102 5,766
981 GROW 5,863 0.69 0.43 3,618 2,245
982 CHFC 5,826 6.32 0.33 300 5,526
983 XLI 5,820 2.03 2.03 4,720 0
984 BLDR 5,804 2.56 1.3 2,946 2,858
985 DNEX 5,801 7.02 2.88 2,379 3,422
986 ECOL 5,784 6.3 0.75 690 5,094
987 BONT 5,760 5.15 2.39 2,669 3,091
988 MTLG 5,760 13.73 1.91 800 4,960
989 EGLE 5,749 3.47 1.51 2,506 3,243
990 ASTE 5,739 6.79 3.54 2,998 2,741
991 LGBT 5,732 4.9 0.68 800 4,932
992 VARI 5,718 3.79 1.9 2,877 2,841
993 CTCI 5,711 3.18 1.73 3,095 2,616
994 WJCI 5,700 0.95 0.18 1,100 4,600
995 IBCP 5,684 4.58 1.13 1,408 4,276
996 IDSY 5,670 7.67 1.76 1,300 4,370
997 MNTG 5,666 8.95 2.47 1,566 4,100
998 TZIX 5,644 1.41 0.66 2,637 3,007
999 INTL 5,618 8.44 2.42 1,614 4,004
1000 MECA 5,615 2.36 0.24 582 5,033
1001 UCTT 5,614 1.33 0.75 3,170 2,444
1002 BWLD 5,612 3.34 1.37 2,297 3,315
1003 TTMI 5,611 0.86 0.24 1,592 4,019
1004 RSTI 5,608 3.16 1.59 2,816 2,792
1005 MCRS 5,601 2.95 0.95 1,797 3,804
1006 SUNH 5,599 3.39 1.87 3,100 2,499
1007 AMSC 5,579 3.75 1.42 2,116 3,463
1008 VTIV 5,577 2.7 0.88 1,809 3,768
1009 SFUN 5,574 2.19 1.76 4,474 1,100
1010 IVII 5,557 3.48 0.13 200 5,357
1011 VVTV 5,554 0.75 0.45 3,341 2,213
1012 KNSY 5,545 6.78 3.01 2,459 3,086
1013 AFCE 5,531 3.58 0.86 1,330 4,201
1014 PFWD 5,482 3.28 2.03 3,392 2,090
1015 SWWC 5,465 10.47 0.76 399 5,066
1016 EVVV 5,415 2.23 0.25 600 4,815
1017 PRAA 5,412 5.37 1.44 1,452 3,960
1018 SNCR 5,400 1.32 0.71 2,900 2,500
1019 BRKL 5,391 3.58 1.14 1,720 3,671
1020 ITWO 5,383 7.04 0.13 100 5,283
1021 NWRE 5,380 2.18 0.57 1,400 3,980
1022 ANST 5,379 2.56 0.78 1,648 3,731
1023 NMHC 5,356 8.05 0.6 400 4,956
1024 NAFC 5,355 6.32 0.71 600 4,755
1025 ISSI 5,354 6.86 6.34 4,954 400
1026 GMRK 5,319 5.49 4.09 3,959 1,360
1027 CTLM 5,300 3.0 3.0 5,300 0
1028 GMXR 5,295 2.29 0.97 2,237 3,058
1029 CHTT 5,290 1.71 0.46 1,417 3,873
1030 CMLS 5,284 5.04 2.8 2,932 2,352
1031 MANT 5,282 4.03 1.24 1,629 3,653
1032 NDSN 5,260 8.21 2.35 1,505 3,755
1033 MGRM 5,239 0.8 0.75 4,919 320
1034 ODFL 5,235 1.27 0.64 2,624 2,611
1035 LUFK 5,206 3.28 0.77 1,218 3,988
1036 FTEK 5,192 1.72 1.18 3,564 1,628
1037 GOLD 5,154 1.76 1.06 3,101 2,053
1038 JAKK 5,153 3.61 0.23 326 4,827
1039 STEI 5,146 2.6 1.99 3,946 1,200
1040 MALL 5,139 1.83 1.26 3,539 1,600
1041 XXIA 5,126 2.16 0.25 596 4,530
1042 STST 5,123 2.23 0.91 2,094 3,029
1043 ICUI 5,048 8.44 1.04 621 4,427
1044 DMND 5,018 2.33 1.39 2,983 2,035
1045 IMKTA 4,984 2.5 0.12 242 4,742
1046 OSUR 4,981 2.61 0.59 1,125 3,856
1047 MDCC 4,949 5.09 1.67 1,626 3,323
1048 RURL 4,939 13.76 8.46 3,039 1,900
1049 FORR 4,918 8.88 5.06 2,800 2,118
1050 WPSC 4,913 2.32 1.04 2,200 2,713
1051 NANX 4,900 6.28 1.7 1,326 3,574
1052 GTOP 4,900 2.79 0.87 1,521 3,379
1053 NCIT 4,889 6.16 0.0 0 4,889
1054 INFS 4,883 2.34 1.96 4,090 793
1055 ECPG 4,844 5.92 1.55 1,268 3,576
1056 FLDR 4,842 2.95 1.64 2,700 2,142
1057 NVEC 4,841 1.79 1.38 3,722 1,119
1058 CKXE 4,825 1.0 0.33 1,600 3,225
1059 WRLD 4,820 4.4 1.78 1,956 2,864
1060 HYTM 4,813 1.44 0.06 200 4,613
1061 CPTS 4,800 4.34 0.27 300 4,500
1062 GHCI 4,779 0.71 0.17 1,140 3,639
1063 JRCC 4,775 1.37 0.23 800 3,975
1064 FOSL 4,763 3.91 2.82 3,431 1,332
1065 MINI 4,742 3.55 1.54 2,053 2,689
1066 RTEC 4,700 3.5 2.09 2,800 1,900
1067 VVUS 4,700 1.03 0.13 600 4,100
1068 CERS 4,695 2.65 1.79 3,173 1,522
1069 NTRT 4,692 7.82 0.51 303 4,389
1070 ASBC 4,690 1.41 0.74 2,440 2,250
1071 MBFI 4,686 4.19 0.26 294 4,392
1072 SUPR 4,656 7.51 3.72 2,306 2,350
1073 CYBS 4,655 3.85 1.74 2,100 2,555
1074 ZIGO 4,655 5.89 2.21 1,744 2,911
1075 WMAR 4,637 3.81 2.01 2,446 2,191
1076 MTXX 4,635 2.83 1.89 3,100 1,535
1077 TRMP 4,618 0.97 0.39 1,850 2,768
1078 MATW 4,610 5.87 4.2 3,300 1,310
1079 NGEN 4,605 0.75 0.62 3,820 785
1080 OXGN 4,600 1.05 0.18 800 3,800
1081 ANEN 4,598 1.8 0.61 1,561 3,037
1082 ACTL 4,595 4.29 1.03 1,105 3,490
1083 ZEUS 4,578 2.16 1.19 2,528 2,050
1084 MCCC 4,552 1.94 0.89 2,100 2,452
1085 AVCI 4,550 1.6 1.43 4,050 500
1086 NCTY 4,548 2.31 0.55 1,075 3,473
1087 RTSX 4,545 4.57 0.34 340 4,205
1088 WRSP 4,512 2.79 1.42 2,300 2,212
1089 IWO 4,500 0.29 0.29 0 0
1090 IIIN 4,494 1.06 0.24 1,000 3,494
1091 BITS 4,490 2.73 1.82 2,990 1,500
1092 WMGI 4,489 1.66 0.81 2,200 2,289
1093 PHLY 4,487 1.89 1.67 3,963 524
1094 TBBK 4,478 6.65 0.3 200 4,278
1095 ULTI 4,452 5.14 1.94 1,682 2,770
1096 GMCR 4,427 5.52 3.09 2,475 1,952
1097 PGIC 4,423 3.75 0.51 600 3,823
1098 VDSI 4,417 2.35 0.56 1,042 3,375
1099 PRTR 4,414 2.59 0.25 430 3,984
1100 DESC 4,414 1.24 0.95 3,391 1,023
1101 IBB 4,400 0.57 0.57 700 0
1102 VSTA 4,397 9.32 3.17 1,497 2,900
1103 HIBB 4,385 1.3 0.3 1,000 3,385
1104 IOSP 4,371 3.61 1.69 2,046 2,325
1105 ISCA 4,370 5.49 0.0 0 4,370
1106 IFCJ 4,347 2.95 0.29 426 3,921
1107 CBEY 4,336 3.24 1.79 2,403 1,933
1108 PEGA 4,314 8.38 5.83 3,003 1,311
1109 ADAT 4,300 7.15 5.32 3,200 1,100
1110 USIH 4,287 4.36 1.92 1,884 2,403
1111 CRZO 4,285 4.28 1.68 1,680 2,605
1112 HNAB 4,280 3.56 1.25 1,500 2,780
1113 ISPH 4,280 1.29 0.56 1,863 2,417
1114 ALOG 4,268 0.74 0.47 2,700 1,568
1115 USMO 4,234 7.14 3.39 2,011 2,223
1116 CMCO 4,229 1.13 0.28 1,036 3,193
1117 TONE 4,212 5.95 0.43 306 3,906
1118 NUVA 4,206 3.26 0.31 401 3,805
1119 HTCH 4,201 3.08 0.96 1,312 2,889
1120 EFA 4,200 0.14 0.14 1,500 0
1121 DDSS 4,200 7.12 7.12 4,200 0
1122 FMBI 4,195 2.91 0.54 775 3,420
1123 STMP 4,190 2.19 0.47 900 3,290
1124 VLTR 4,159 0.96 0.41 1,769 2,390
1125 AGII 4,152 2.78 0.79 1,173 2,979
1126 NOOF 4,150 3.89 2.26 2,410 1,740
1127 VOLC 4,146 2.09 0.65 1,300 2,846
1128 OPNT 4,141 8.3 4.7 2,345 1,796
1129 AIRN 4,137 1.61 0.35 900 3,237
1130 TCHC 4,136 2.03 1.44 2,935 1,201
1131 PBNY 4,111 7.56 4.99 2,711 1,400
1132 MCDT 4,111 1.33 1.3 4,011 100
1133 SYMM 4,099 2.02 0.59 1,200 2,899
1134 HRLY 4,093 4.62 0.73 649 3,444
1135 AGEN 4,067 3.86 2.91 3,063 1,004
1136 FWRD 4,061 2.22 0.29 522 3,539
1137 ISSC 4,050 2.98 0.99 1,350 2,700
1138 DEIX 4,048 2.06 0.71 1,400 2,648
1139 TRMK 4,044 8.18 0.0 0 4,044
1140 COHR 4,021 2.03 0.86 1,700 2,321
1141 RECN 4,018 2.18 0.11 200 3,818
1142 TWTR 4,013 1.3 1.23 3,813 200
1143 IMGN 4,013 0.75 0.49 2,613 1,400
1144 AVAN 4,005 3.46 3.11 3,605 400
1145 PARS 4,000 4.03 3.43 3,400 600
1146 WTNY 3,975 2.46 2.08 3,357 618
1147 ANGO 3,972 0.83 0.56 2,700 1,272
1148 QADI 3,954 14.74 7.47 2,004 1,950
1149 ACAD 3,943 3.48 1.77 2,003 1,940
1150 SRDX 3,936 3.02 0.61 791 3,145
1151 PERY 3,935 4.05 2.08 2,017 1,918
1152 AMWD 3,914 1.36 0.31 885 3,029
1153 CRME 3,900 2.15 1.2 2,172 1,728
1154 FXEN 3,876 3.12 2.56 3,176 700
1155 GIFI 3,869 2.54 1.23 1,867 2,002
1156 IUSA 3,868 3.5 1.36 1,500 2,368
1157 MSCS 3,844 1.64 0.77 1,789 2,055
1158 PETD 3,828 5.09 3.64 2,735 1,093
1159 IINT 3,809 6.89 6.89 3,809 0
1160 ASPM 3,806 3.22 1.52 1,800 2,006
1161 GETI 3,806 2.51 0.07 100 3,706
1162 SCVL 3,798 3.45 0.54 600 3,198
1163 ADVNB 3,779 3.07 0.57 700 3,079
1164 CSAR 3,778 5.06 3.2 2,389 1,389
1165 WGII 3,773 2.81 0.46 611 3,162
1166 EPIQ 3,766 4.08 1.5 1,382 2,384
1167 ATLS 3,753 5.85 1.5 963 2,790
1168 MTSN 3,747 1.21 0.45 1,400 2,347
1169 ANIK 3,741 4.09 0.98 900 2,841
1170 WPPGY 3,732 5.23 0.56 400 3,332
1171 SRSL 3,730 1.28 0.25 730 3,000
1172 NOBL 3,726 3.83 2.04 1,985 1,741
1173 REDF 3,715 1.59 1.43 3,341 374
1174 DOCC 3,710 2.44 1.45 2,200 1,510
1175 ORBK 3,704 5.39 1.91 1,310 2,394
1176 SCHS 3,702 2.26 0.55 900 2,802
1177 OTIV 3,700 3.81 2.37 2,300 1,400
1178 FLWS 3,700 1.07 0.29 1,000 2,700
1179 IBOC 3,700 4.26 0.46 400 3,300
1180 STFC 3,692 2.53 1.05 1,530 2,162
1181 DTSI 3,692 6.15 2.94 1,767 1,925
1182 DRTE 3,682 2.22 0.89 1,477 2,205
1183 KFRC 3,674 2.59 0.35 500 3,174
1184 ALTU 3,647 4.72 1.04 800 2,847
1185 LQDT 3,646 0.7 0.41 2,144 1,502
1186 TDSC 3,639 3.01 0.78 939 2,700
1187 TRAK 3,634 4.28 0.12 104 3,530
1188 MIDD 3,631 9.73 2.77 1,034 2,597
1189 OFIX 3,628 4.27 2.27 1,928 1,700
1190 ACAT 3,627 4.4 0.73 600 3,027
1191 FORD 3,625 2.52 0.07 100 3,525
1192 CACS 3,615 3.91 2.24 2,069 1,546
1193 ABTL 3,610 1.9 1.75 3,310 300
1194 SUSQ 3,609 2.23 0.56 900 2,709
1195 KVHI 3,600 2.34 1.62 2,500 1,100
1196 LMRA 3,600 0.39 0.35 3,250 350
1197 PGTI 3,598 1.29 0.25 700 2,898
1198 ALEX 3,595 2.87 0.58 729 2,866
1199 WABC 3,590 7.94 0.44 200 3,390
1200 ARTC 3,588 1.54 0.79 1,837 1,751
1201 SBCF 3,588 4.18 2.38 2,045 1,543
1202 PRSC 3,585 4.0 2.85 2,555 1,030
1203 GIVN 3,576 5.44 2.43 1,600 1,976
1204 HDTV 3,565 1.84 1.17 2,265 1,300
1205 NATI 3,549 1.02 0.65 2,257 1,292
1206 MRTN 3,534 3.87 0.66 600 2,934
1207 ALGT 3,525 0.5 0.29 2,025 1,500
1208 CLUB 3,523 1.71 1.03 2,123 1,400
1209 ALAB 3,522 15.62 0.0 0 3,522
1210 JMBA 3,500 1.46 0.13 300 3,200
1211 CHRT 3,500 2.73 1.8 2,300 1,200
1212 IWF 3,500 0.28 0.28 500 0
1213 XLV 3,500 1.0 1.0 1,600 0
1214 ACTS 3,497 1.3 0.37 1,000 2,497
1215 ISON 3,496 0.57 0.57 3,496 0
1216 PRVT 3,489 2.78 0.14 174 3,315
1217 MERX 3,476 2.36 2.02 2,976 500
1218 SWSI 3,476 2.29 1.37 2,080 1,396
1219 BELM 3,471 2.4 1.66 2,400 1,071
1220 CLFC 3,471 5.13 0.44 300 3,171
1221 RSCR 3,453 2.41 1.12 1,609 1,844
1222 CBCF 3,445 5.41 0.1 61 3,384
1223 NUCO 3,418 6.6 0.0 0 3,418
1224 ANSR 3,400 2.97 0.17 200 3,200
1225 QRCP 3,400 5.9 1.39 800 2,600
1226 GTXI 3,398 3.89 2.1 1,833 1,565
1227 SYNT 3,393 6.04 3.35 1,883 1,510
1228 STAR 3,360 0.56 0.2 1,187 2,173
1229 IFOX 3,354 7.03 2.15 1,024 2,330
1230 MFLX 3,354 2.6 1.64 2,111 1,243
1231 FCFS 3,339 3.2 1.42 1,481 1,858
1232 XRTX 3,338 0.87 0.38 1,438 1,900
1233 FTBK 3,332 1.84 0.59 1,071 2,261
1234 EICU 3,332 3.19 0.98 1,022 2,310
1235 IART 3,324 1.16 0.17 500 2,824
1236 BTRX 3,314 7.35 5.35 2,414 900
1237 ACAP 3,300 8.38 6.09 2,400 900
1238 INTV 3,300 2.76 0.84 1,000 2,300
1239 BBBB 3,292 3.96 1.69 1,410 1,882
1240 FSYS 3,289 5.72 3.68 2,118 1,171
1241 VMSI 3,279 1.68 1.19 2,333 946
1242 DVSA 3,266 1.76 1.23 2,293 973
1243 TWGP 3,255 2.11 0.97 1,500 1,755
1244 RNOW 3,251 0.66 0.14 674 2,577
1245 CNQR 3,222 2.76 0.94 1,100 2,122
1246 RDWR 3,218 2.21 1.93 2,818 400
1247 WOOF 3,208 1.81 1.34 2,373 835
1248 MTEX 3,200 2.61 1.22 1,500 1,700
1249 NETC 3,200 2.3 1.8 2,500 700
1250 TWLL 3,199 0.54 0.42 2,500 699
1251 UMBF 3,190 0.98 0.27 891 2,299
1252 XPRSA 3,185 2.94 0.83 901 2,284
1253 NPBC 3,180 5.02 0.63 400 2,780
1254 WLSC 3,178 3.0 0.89 949 2,229
1255 SNBI 3,164 40.27 0.0 0 3,164
1256 HURN 3,163 1.98 1.06 1,701 1,462
1257 TRGL 3,150 4.01 0.25 200 2,950
1258 PCBC 3,149 3.48 0.72 649 2,500
1259 MPWR 3,130 3.68 0.12 100 3,030
1260 ATAR 3,120 3.36 2.27 2,114 1,006
1261 MKTY 3,115 1.64 1.38 2,620 495
1262 CTCO 3,114 3.9 0.25 200 2,914
1263 IPSU 3,101 0.96 0.59 1,907 1,194
1264 VIMC 3,100 4.08 2.37 1,800 1,300
1265 LCUT 3,100 1.54 0.46 925 2,175
1266 METH 3,100 1.48 1.03 2,159 941
1267 GAIA 3,076 3.7 2.6 2,159 917
1268 URGI 3,075 3.43 1.68 1,500 1,575
1269 INGN 3,070 0.96 0.34 1,100 1,970
1270 CYPB 3,061 1.97 0.97 1,500 1,561
1271 CRGN 3,053 2.71 1.42 1,600 1,453
1272 MDTH 3,049 1.5 0.59 1,200 1,849
1273 CHUX 3,047 2.06 0.34 500 2,547
1274 BPFH 3,022 1.29 0.3 700 2,322
1275 PGNX 3,009 2.04 0.62 906 2,103
1276 GILT 3,000 2.91 2.7 2,786 214
1277 NANO 2,991 2.68 1.52 1,700 1,291
1278 NTMD 2,985 2.46 2.3 2,800 185
1279 CFFN 2,983 6.61 3.54 1,597 1,386
1280 USEG 2,975 1.24 0.37 900 2,075
1281 SMOD 2,958 1.64 1.14 2,055 903
1282 GSTL 2,947 1.6 0.92 1,697 1,250
1283 SIEB 2,943 18.48 1.53 243 2,700
1284 VICL 2,941 1.41 1.27 2,641 300
1285 CLRK 2,922 2.76 1.63 1,730 1,192
1286 IIVI 2,919 3.8 0.87 668 2,251
1287 VSAT 2,918 1.3 0.27 600 2,318
1288 FCBP 2,901 2.05 0.35 500 2,401
1289 KOSN 2,900 1.88 1.62 2,500 400
1290 SPPI 2,900 2.38 0.08 100 2,800
1291 RNIN 2,900 0.65 0.59 2,600 300
1292 CRMH 2,900 7.01 1.69 700 2,200
1293 ASFI 2,882 2.68 0.93 1,000 1,882
1294 CALP 2,881 4.6 3.99 2,500 381
1295 GBCI 2,872 4.69 3.04 1,865 1,007
1296 CVNS 2,854 3.79 0.64 485 2,369
1297 BITI 2,850 3.04 1.22 1,150 1,700
1298 GEMS 2,848 0.55 0.4 2,100 748
1299 CGPI 2,844 4.98 4.11 2,344 500
1300 CACB 2,844 2.92 0.62 601 2,243
1301 CWST 2,803 4.81 1.35 784 2,019
1302 TINY 2,794 3.45 1.71 1,382 1,412
1303 CNSL 2,791 3.6 1.89 1,461 1,330
1304 ECLG 2,776 5.73 4.23 2,046 730
1305 OSTE 2,776 0.98 0.84 2,376 400
1306 KAMN 2,768 2.65 0.61 640 2,128
1307 PNSN 2,763 2.72 0.13 129 2,634
1308 VSTY 2,760 0.52 0.34 1,800 960
1309 SYPR 2,748 6.77 4.8 1,948 800
1310 WIBC 2,737 3.91 0.14 96 2,641
1311 BFAM 2,732 1.69 0.93 1,500 1,232
1312 BCON 2,730 0.77 0.71 2,530 200
1313 ROSE 2,713 1.37 0.94 1,863 850
1314 CNXS 2,707 5.33 2.65 1,343 1,364
1315 ACTG 2,704 3.19 0.99 837 1,867
1316 LACO 2,700 4.05 2.7 1,800 900
1317 HEPH 2,700 1.39 0.54 1,041 1,659
1318 BIOS 2,690 0.69 0.28 1,090 1,600
1319 CTEC 2,683 2.03 1.5 1,983 700
1320 NAVG 2,668 5.05 0.95 500 2,168
1321 NSTR 2,608 1.46 1.39 2,483 125
1322 MWRK 2,600 0.72 0.22 800 1,800
1323 SOLD 2,600 1.9 0.36 500 2,100
1324 ACTU 2,600 1.03 0.51 1,300 1,300
1325 ASTSF 2,583 0.75 0.43 1,483 1,100
1326 PFSB 2,582 18.36 0.0 0 2,582
1327 VOXX 2,578 6.93 3.46 1,286 1,292
1328 MOSY 2,575 3.86 0.64 426 2,149
1329 OPLK 2,562 1.81 0.07 100 2,462
1330 PRST 2,538 1.76 1.39 2,000 538
1331 ADVS 2,537 3.69 0.99 681 1,856
1332 LDSH 2,534 0.94 0.42 1,121 1,413
1333 SPAR 2,508 1.06 0.72 1,700 808
1334 CTCM 2,499 1.63 0.07 100 2,399
1335 SMSC 2,492 1.05 0.41 967 1,525
1336 SCON 2,468 4.59 3.63 1,950 518
1337 MSSR 2,463 1.09 0.42 938 1,525
1338 EPAX 2,442 4.53 0.79 424 2,018
1339 MGPI 2,429 2.81 0.81 700 1,729
1340 STTS 2,428 1.2 1.1 2,228 200
1341 ROLL 2,400 3.14 0.13 100 2,300
1342 NMTI 2,400 5.29 1.77 803 1,597
1343 PARL 2,400 0.47 0.12 600 1,800
1344 ENTU 2,400 0.92 0.65 1,700 700
1345 NILE 2,397 4.52 0.0 0 2,397
1346 FPIC 2,382 3.91 0.16 100 2,282
1347 HRAY 2,380 0.61 0.05 200 2,180
1348 CVBF 2,374 2.5 0.0 0 2,374
1349 NNBR 2,368 4.65 1.18 600 1,768
1350 AGYS 2,367 3.42 1.24 861 1,506
1351 RVSN 2,366 3.37 0.27 188 2,178
1352 STRA 2,358 3.24 0.27 200 2,158
1353 NUHC 2,354 1.02 0.74 1,703 651
1354 MDCI 2,354 8.19 5.75 1,654 700
1355 PLXT 2,352 1.63 0.59 855 1,497
1356 ADZA 2,340 4.03 2.2 1,276 1,064
1357 PONR 2,337 1.02 0.04 100 2,237
1358 MTCT 2,333 9.75 3.76 900 1,433
1359 IEDU 2,324 1.23 0.53 1,000 1,324
1360 CBOU 2,322 7.8 3.79 1,129 1,193
1361 LHCG 2,314 4.13 1.28 714 1,600
1362 BGFV 2,307 7.56 2.25 687 1,620
1363 HDIX 2,300 1.62 0.0 0 2,300
1364 DXCM 2,300 1.55 0.81 1,200 1,100
1365 PSMT 2,300 1.0 0.43 1,000 1,300
1366 QID 2,300 0.1 0.1 100 0
1367 AMCS 2,300 1.75 0.38 500 1,800
1368 NXTM 2,300 3.53 1.85 1,203 1,097
1369 FCTR 2,286 3.23 1.68 1,190 1,096
1370 FSNM 2,224 5.39 0.0 0 2,224
1371 EMIS 2,213 1.34 1.15 1,900 313
1372 AWRE 2,212 5.54 0.25 100 2,112
1373 MCRI 2,210 4.04 1.65 900 1,310
1374 EMCI 2,201 1.31 0.24 400 1,801
1375 DCOM 2,201 3.84 1.92 1,100 1,101
1376 GCOM 2,200 6.1 4.16 1,500 700
1377 ICOC 2,200 1.94 0.8 900 1,300
1378 PTEC 2,189 2.28 1.13 1,089 1,100
1379 WGOV 2,144 2.72 0.48 382 1,762
1380 SMHG 2,141 8.06 3.76 1,000 1,141
1381 MXWL 2,132 3.49 0.33 200 1,932
1382 BRKR 2,128 1.16 0.55 1,000 1,128
1383 IAAC 2,124 0.5 0.45 1,899 225
1384 ABMD 2,116 2.5 1.67 1,416 700
1385 WWIN 2,115 1.44 0.97 1,415 700
1386 WHIT 2,100 0.96 0.82 1,800 300
1387 PDSN 2,100 4.98 2.13 900 1,200
1388 UFPI 2,100 2.8 0.4 300 1,800
1389 BFIN 2,092 5.98 0.57 200 1,892
1390 AMIE 2,031 2.65 0.84 648 1,383
1391 SIGI 2,011 3.32 0.39 235 1,776
1392 NGAS 2,010 0.37 0.35 1,910 100
1393 PDII 2,007 13.88 0.0 0 2,007
1394 COWN 2,004 1.33 0.13 200 1,804
1395 MRLN 2,001 1.31 0.04 64 1,937
1396 ORCT 1,991 1.8 1.61 1,776 215
1397 HAFC 1,990 2.28 0.11 100 1,890
1398 FULT 1,988 2.07 0.68 657 1,331
1399 DTLK 1,987 0.84 0.72 1,687 300
1400 SINT 1,980 5.21 1.45 549 1,431
1401 CAMP 1,966 2.37 0.74 614 1,352
1402 FALC 1,961 3.69 0.71 378 1,583
1403 UCBI 1,960 3.67 0.41 217 1,743
1404 ESPD 1,955 2.83 0.29 200 1,755
1405 STAN 1,952 1.83 0.68 725 1,227
1406 BIOV 1,947 0.94 0.21 427 1,520
1407 NAVR 1,922 1.25 0.78 1,200 722
1408 NGPC 1,901 5.36 0.28 100 1,801
1409 LTON 1,900 0.93 0.78 1,600 300
1410 ORBC 1,900 1.61 1.1 1,300 600
1411 RMTR 1,900 0.32 0.05 300 1,600
1412 SGEN 1,900 0.94 0.1 200 1,700
1413 HGIC 1,878 2.19 0.82 700 1,178
1414 UHAL 1,875 4.29 3.63 1,588 287
1415 IPCS 1,873 7.79 0.42 100 1,773
1416 UBSI 1,857 3.65 0.39 200 1,657
1417 FFIC 1,848 2.53 0.96 700 1,148
1418 SEAB 1,840 1.57 0.64 748 1,092
1419 EDGR 1,829 0.54 0.15 500 1,329
1420 OTTR 1,828 4.36 0.63 263 1,565
1421 LOOP 1,810 0.31 0.19 1,080 730
1422 ANDS 1,801 0.78 0.13 300 1,501
1423 ZVXI 1,800 3.16 2.11 1,200 600
1424 CRXX 1,800 6.09 0.0 0 1,800
1425 TBUS 1,800 4.52 2.01 800 1,000
1426 UNCA 1,800 1.74 1.11 1,150 650
1427 VSNT 1,800 0.93 0.57 1,100 700
1428 WSFS 1,797 11.47 1.28 200 1,597
1429 TWTI 1,778 1.69 0.0 0 1,778
1430 BABY 1,774 1.59 0.18 200 1,574
1431 IPCC 1,751 2.08 0.95 800 951
1432 PRAI 1,750 1.18 0.81 1,200 550
1433 FBTX 1,734 1.99 0.6 524 1,210
1434 NOVA 1,733 2.2 1.44 1,133 600
1435 CAMT 1,726 2.09 0.0 0 1,726
1436 CNTY 1,718 1.01 0.71 1,218 500
1437 BARE 1,718 0.45 0.45 1,718 0
1438 CHKE 1,715 5.51 4.58 1,425 290
1439 LANC 1,714 3.27 0.79 414 1,300
1440 PRCS 1,706 3.14 1.29 700 1,006
1441 CNMD 1,700 0.87 0.41 800 900
1442 ORCH 1,700 1.93 0.23 200 1,500
1443 IMMR 1,700 1.81 0.11 100 1,600
1444 NICE 1,696 1.24 0.94 1,277 419
1445 OPTM 1,694 6.49 5.3 1,384 310
1446 TMWD 1,688 0.69 0.28 688 1,000
1447 CRAI 1,685 2.81 2.17 1,300 385
1448 ATNI 1,668 2.82 0.85 504 1,164
1449 OYOG 1,663 6.82 1.37 334 1,329
1450 TWPG 1,656 1.14 0.0 0 1,656
1451 ATCO 1,654 2.45 1.27 854 800
1452 ARTX 1,650 0.52 0.13 400 1,250
1453 SURW 1,646 3.76 0.0 0 1,646
1454 FELE 1,646 4.85 0.59 200 1,446
1455 MEAS 1,642 2.96 0.0 0 1,642
1456 CORE 1,639 3.53 0.01 5 1,634
1457 FARM 1,631 3.29 0.0 0 1,631
1458 CONN 1,631 1.19 1.01 1,389 242
1459 DXPE 1,623 0.7 0.34 775 848
1460 CHRZ 1,607 1.26 1.1 1,400 207
1461 RMKR 1,605 2.45 2.15 1,405 200
1462 GTCB 1,600 0.4 0.1 400 1,200
1463 CSGP 1,600 2.41 0.6 400 1,200
1464 GIGA 1,600 3.59 0.0 0 1,600
1465 VCBI 1,600 7.42 1.39 300 1,300
1466 CRXL 1,600 3.88 0.48 200 1,400
1467 PCTI 1,600 6.05 4.16 1,100 500
1468 MAFB 1,592 2.99 0.89 476 1,116
1469 HELE 1,591 0.84 0.53 1,005 586
1470 CFNL 1,581 2.67 1.15 681 900
1471 THRX 1,578 2.35 0.45 300 1,278
1472 LNOP 1,574 7.88 0.87 174 1,400
1473 GGAL 1,569 1.81 0.96 832 737
1474 STAK 1,563 5.91 0.0 0 1,563
1475 HMIN 1,557 0.38 0.23 950 607
1476 ROHI 1,550 0.45 0.42 1,450 100
1477 WCBO 1,549 9.24 5.08 852 697
1478 TECH 1,523 0.81 0.44 829 694
1479 SALM 1,520 5.29 0.7 200 1,320
1480 OCNW 1,517 1.71 1.01 900 617
1481 AVNR 1,516 0.07 0.04 800 716
1482 ARRO 1,504 1.32 0.0 0 1,504
1483 FFEX 1,500 4.5 2.1 700 800
1484 BBOX 1,500 2.41 0.96 600 900
1485 CREAF 1,500 4.46 0.0 0 1,500
1486 UPFC 1,500 1.97 0.39 300 1,200
1487 CKSW 1,500 0.54 0.54 1,500 0
1488 NINE 1,500 1.05 0.77 1,100 400
1489 XTXI 1,489 3.24 0.66 301 1,188
1490 RAVN 1,477 4.31 2.25 770 707
1491 DTPI 1,474 1.35 0.46 496 978
1492 TSFG 1,465 0.73 0.38 765 700
1493 TUTR 1,460 1.8 1.48 1,200 260
1494 CTRN 1,457 2.66 0.0 0 1,457
1495 XPRT 1,454 1.54 0.11 100 1,354
1496 UFCS 1,450 1.4 0.29 300 1,150
1497 MRCY 1,433 2.37 0.64 386 1,047
1498 INTX 1,423 5.14 4.78 1,323 100
1499 ABCW 1,422 3.25 1.63 712 710
1500 GSIG 1,421 0.81 0.0 0 1,421
1501 CRMT 1,416 1.23 0.36 421 995
1502 NTLS 1,404 0.6 0.39 904 500
1503 SMMX 1,400 2.54 0.73 400 1,000
1504 QTWW 1,400 0.38 0.14 500 900
1505 ATAC 1,400 1.81 0.94 725 675
1506 PESI 1,400 1.08 0.15 200 1,200
1507 PSEC 1,392 1.14 0.79 962 430
1508 VTRU 1,388 4.19 1.05 348 1,040
1509 ININ 1,375 0.74 0.52 975 400
1510 OIIM 1,313 2.42 2.23 1,213 100
1511 SRCL 1,312 0.8 0.61 1,012 300
1512 ACPW 1,300 0.75 0.4 700 600
1513 AMSWA 1,300 0.71 0.55 1,000 300
1514 EROC 1,300 0.41 0.0 0 1,300
1515 TVIN 1,300 1.54 0.35 300 1,000
1516 COHU 1,300 0.66 0.4 800 500
1517 FACT 1,300 0.8 0.43 700 600
1518 KNDL 1,298 0.79 0.43 700 598
1519 PORK 1,292 0.9 0.56 808 484
1520 CETV 1,287 1.16 0.98 1,087 200
1521 MMSI 1,285 2.55 0.35 175 1,110
1522 HCTL 1,274 0.68 0.68 1,274 0
1523 COBZ 1,267 7.02 0.0 0 1,267
1524 DGII 1,250 2.35 1.13 600 650
1525 EPAY 1,250 1.54 0.06 50 1,200
1526 LCRY 1,248 1.9 1.68 1,100 148
1527 CHRD 1,231 0.52 0.13 300 931
1528 LORL 1,219 1.01 0.26 309 910
1529 PARD 1,215 5.37 3.45 781 434
1530 WOLF 1,206 2.29 0.38 200 1,006
1531 WDFC 1,202 3.38 1.69 600 602
1532 FADV 1,200 2.17 0.54 300 900
1533 PLFE 1,200 3.92 1.95 597 603
1534 CLEC 1,200 1.07 0.8 900 300
1535 NICK 1,200 7.55 0.63 100 1,100
1536 BBH 1,200 1.42 1.42 200 0
1537 CRYP 1,200 0.59 0.2 400 800
1538 ITRN 1,200 1.73 0.29 200 1,000
1539 GSOL 1,200 0.09 0.03 400 800
1540 SHRP 1,199 5.23 4.43 1,016 183
1541 GRRF 1,196 0.19 0.14 896 300
1542 OUTD 1,194 3.27 0.0 0 1,194
1543 XNPT 1,193 3.14 1.43 545 648
1544 SSYS 1,190 2.09 0.9 513 677
1545 ZILA 1,181 1.32 0.0 0 1,181
1546 INFO 1,180 2.21 0.0 0 1,180
1547 STRL 1,171 0.69 0.1 173 998
1548 AMFI 1,167 2.45 0.42 200 967
1549 IGLD 1,153 1.35 0.41 350 803
1550 INDM 1,145 2.84 2.21 890 255
1551 APOG 1,144 0.71 0.06 100 1,044
1552 JJSF 1,137 2.59 0.73 323 814
1553 JADE 1,134 0.59 0.0 0 1,134
1554 TRMM 1,133 1.54 0.59 433 700
1555 ABXA 1,122 0.68 0.62 1,022 100
1556 MTSC 1,113 0.9 0.65 808 305
1557 CTBI 1,113 7.39 0.72 108 1,005
1558 MAPS 1,113 1.84 0.5 303 810
1559 CODI 1,112 4.13 0.37 100 1,012
1560 RMIX 1,111 0.54 0.15 311 800
1561 LECO 1,100 1.32 0.48 400 700
1562 CANI 1,100 0.62 0.56 1,000 100
1563 TECUA 1,100 2.35 1.28 600 500
1564 NGPS 1,100 0.96 0.61 700 400
1565 CLWT 1,100 0.38 0.21 600 500
1566 HOKU 1,100 0.92 0.92 1,100 0
1567 KTCC 1,100 1.72 1.25 800 300
1568 MACE 1,100 1.0 0.55 600 500
1569 ESCL 1,100 0.71 0.45 700 400
1570 AVTR 1,100 3.08 1.68 600 500
1571 AVGN 1,100 1.36 1.12 900 200
1572 ICLR 1,100 0.78 0.78 1,100 0
1573 OSIR 1,081 1.03 0.67 700 381
1574 ICTG 1,062 0.79 0.47 630 432
1575 PLSB 1,060 1.53 0.09 60 1,000
1576 SIMO 1,050 0.98 0.23 250 800
1577 CYTK 1,048 2.88 0.79 288 760
1578 TARR 1,048 0.68 0.52 800 248
1579 USAK 1,035 0.89 0.29 335 700
1580 ERIE 1,015 5.37 0.67 126 889
1581 SPSS 1,013 1.8 0.2 113 900
1582 NARA 1,012 1.3 0.13 100 912
1583 QLTY 1,010 1.25 0.62 500 510
1584 TAXI 1,006 2.14 1.29 606 400
1585 KOOL 1,000 0.65 0.52 800 200
1586 CRTX 1,000 0.32 0.32 1,000 0
1587 FARO 1,000 1.01 0.7 700 300
1588 SYGR 1,000 1.19 0.0 0 1,000
1589 TWMC 1,000 2.26 1.13 500 500
1590 HBHC 1,000 1.5 0.75 500 500
1591 ICAD 1,000 0.76 0.23 300 700
1592 IFNY 1,000 0.54 0.11 200 800
1593 PRKR 1,000 1.0 0.9 900 100
1594 VITL 1,000 2.46 0.0 0 1,000
1595 SURG 1,000 0.53 0.37 700 300
1596 TCBI 1,000 4.02 0.0 0 1,000
1597 ALDA 1,000 5.77 2.89 500 500
1598 SATC 1,000 0.47 0.09 200 800
1599 VIAC 1,000 0.64 0.58 920 80
1600 TWAV 1,000 2.71 1.63 600 400
1601 ANGN 1,000 1.45 1.16 800 200
1602 ARBX 1,000 2.69 1.89 700 300
1603 WINS 1,000 3.88 2.33 600 400
1604 WCRX 1,000 1.35 0.94 700 300
1605 ASGR 1,000 1.78 1.42 800 200
1606 BRLI 1,000 1.42 0.57 400 600
1607 CSCX 970 2.53 0.44 170 800
1608 DEAR 955 5.08 1.06 200 755
1609 SLNK 950 1.86 1.6 818 132
1610 IFLO 946 0.91 0.41 427 519
1611 CWCO 933 0.8 0.37 436 497
1612 SNBC 928 1.6 0.34 200 728
1613 TAYC 914 4.97 2.79 513 401
1614 VNBC 900 1.13 0.0 0 900
1615 NSANY 900 0.28 0.06 200 700
1616 MIVA 900 1.58 0.35 200 700
1617 IXYS 900 1.25 0.0 0 900
1618 BHBC 900 4.26 3.31 700 200
1619 AEPI 900 0.49 0.16 300 600
1620 UFPT 900 0.94 0.73 700 200
1621 NTCT 900 0.79 0.79 900 0
1622 NMGC 900 0.77 0.51 600 300
1623 STBA 900 6.33 3.16 449 451
1624 ADAM 900 2.55 1.42 500 400
1625 ACET 900 1.91 1.53 722 178
1626 GLGC 900 0.77 0.43 500 400
1627 DECC 900 2.87 2.23 700 200
1628 APSG 900 1.32 0.58 400 500
1629 TICC 900 0.83 0.74 800 100
1630 RCRC 898 1.31 0.22 149 749
1631 GMET 896 1.29 0.29 200 696
1632 GKSR 892 1.39 0.7 452 440
1633 NWEC 886 1.25 0.14 100 786
1634 EXLS 874 2.03 0.0 0 874
1635 DEPO 864 0.23 0.08 300 564
1636 BJRI 864 1.78 0.0 0 864
1637 AATI 858 0.34 0.22 558 300
1638 CHCO 851 2.22 1.04 400 451
1639 PROS 850 2.59 1.22 400 450
1640 INVX 850 1.31 0.77 500 350
1641 CALC 843 4.75 4.18 743 100
1642 AMSF 840 2.2 0.39 150 690
1643 ISYS 833 1.23 0.07 44 789
1644 UBFO 824 24.64 0.0 0 824
1645 SYNO 821 1.75 0.21 100 721
1646 DEBS 810 5.92 3.05 418 392
1647 ARGN 810 0.8 0.7 710 100
1648 PEBO 809 3.61 2.26 506 303
1649 GSAT 800 0.52 0.0 0 800
1650 MAXY 800 1.83 0.23 100 700
1651 PMRY 800 1.97 1.48 600 200
1652 FSII 800 1.51 0.57 300 500
1653 HNSN 800 0.28 0.28 800 0
1654 HTGC 800 0.31 0.27 700 100
1655 ESCH 800 3.84 3.84 800 0
1656 PCYC 800 0.8 0.4 400 400
1657 EBHI 800 0.27 0.27 800 0
1658 AUY 800 0.02 0.02 800 0
1659 CYCC 800 0.43 0.0 0 800
1660 CRESY 800 1.47 0.0 0 800
1661 BCGI 800 0.15 0.15 800 0
1662 SRVY 800 0.77 0.39 400 400
1663 STLY 800 3.95 0.99 200 600
1664 TLGD 800 0.82 0.31 300 500
1665 POSS 795 0.93 0.47 400 395
1666 LCCI 794 2.27 0.29 100 694
1667 VLNC 792 0.22 0.19 692 100
1668 COLB 791 2.02 1.25 491 300
1669 AIXG 776 0.24 0.12 376 400
1670 GRAN 766 4.33 0.0 0 766
1671 RAMR 751 0.65 0.09 100 651
1672 LIHR 747 0.7 0.61 647 100
1673 GIII 739 0.41 0.17 300 439
1674 HRZB 728 4.57 1.26 200 528
1675 VITA 724 0.48 0.08 124 600
1676 AVCA 713 2.09 1.8 613 100
1677 IBKC 711 1.69 0.0 0 711
1678 AVNC 710 0.59 0.51 610 100
1679 ALOY 708 0.66 0.38 405 303
1680 HPGP 707 1.03 0.29 200 507
1681 SMTS 701 0.83 0.59 495 206
1682 SNUS 700 0.75 0.65 600 100
1683 ZONS 700 1.86 1.33 500 200
1684 GEHL 700 1.02 0.29 200 500
1685 OVEN 700 0.66 0.0 0 700
1686 NMSS 700 0.47 0.2 300 400
1687 SCLN 700 0.73 0.0 0 700
1688 VLRX 700 1.27 0.9 500 200
1689 SCOX 700 0.3 0.0 0 700
1690 CPCI 700 1.25 0.0 0 700
1691 CALM 700 1.27 1.09 600 100
1692 FPFC 700 2.02 0.29 100 600
1693 AXCA 700 0.58 0.25 300 400
1694 INTN 700 0.81 0.58 500 200
1695 INMD 700 0.84 0.84 700 0
1696 ASMI 700 1.95 1.39 500 200
1697 ASTT 700 0.22 0.0 0 700
1698 UAHC 700 0.76 0.54 500 200
1699 ALLI 700 0.46 0.33 500 200
1700 PACT 700 0.37 0.05 100 600
1701 CKNN 700 1.72 1.72 700 0
1702 KEYN 700 3.21 1.83 400 300
1703 CACC 700 0.51 0.15 200 500
1704 ABPI 700 0.18 0.05 200 500
1705 NRGY 691 0.47 0.31 461 230
1706 ACCL 685 1.45 0.64 300 385
1707 DWSN 682 0.48 0.01 19 663
1708 WSII 661 3.09 0.38 82 579
1709 USAP 660 0.43 0.26 400 260
1710 EGLT 650 0.45 0.14 200 450
1711 FUEL 649 0.84 0.0 0 649
1712 DSCP 641 1.49 1.26 541 100
1713 AIRT 640 2.29 2.29 640 0
1714 JOBS 637 0.46 0.45 620 17
1715 WSPI 627 0.51 0.08 100 527
1716 MODT 625 1.39 0.5 225 400
1717 ARII 619 0.81 0.81 619 0
1718 MIKR 617 0.06 0.06 617 0
1719 PMACA 604 3.8 0.63 100 504
1720 UACL 604 2.04 1.36 404 200
1721 JRVR 601 6.04 1.0 100 501
1722 CALL 600 1.08 0.54 300 300
1723 MNRO 600 1.6 0.47 175 425
1724 CATT 600 0.7 0.35 300 300
1725 DGICA 600 1.99 0.33 100 500
1726 RTRSY 600 3.23 0.0 0 600
1727 ABCB 600 4.22 0.0 0 600
1728 YBTVA 600 0.47 0.31 400 200
1729 BLUE 600 1.07 0.18 100 500
1730 QPSA 600 0.55 0.0 0 600
1731 GENR 600 0.14 0.14 600 0
1732 CHDN 600 3.57 1.19 200 400
1733 BANF 600 1.51 0.5 200 400
1734 HEII 600 0.92 0.15 100 500
1735 CMTY 600 3.68 0.61 100 500
1736 XLTC 600 1.53 0.52 203 397
1737 IONA 600 1.8 1.5 500 100
1738 PSTA 600 5.56 5.56 600 0
1739 BULK 600 0.44 0.44 600 0
1740 FINB 600 3.86 0.0 0 600
1741 MGEE 600 1.86 0.0 0 600
1742 CZFC 600 23.54 0.0 0 600
1743 CYBE 600 0.49 0.0 0 600
1744 WCAA 600 1.09 0.18 100 500
1745 TELN 600 0.37 0.06 100 500
1746 MBHI 597 2.64 0.0 0 597
1747 QUIX 583 8.89 0.0 0 583
1748 SDIX 565 0.34 0.06 100 465
1749 WLSN 565 1.6 0.28 100 465
1750 ULTR 562 0.34 0.34 562 0
1751 PNFP 557 2.88 2.37 457 100
1752 APKT 550 0.58 0.58 550 0
1753 TBSI 550 1.64 0.6 200 350
1754 PTNR 548 0.12 0.11 500 48
1755 IBCA 534 0.69 0.0 0 534
1756 AIXD 527 1.83 0.44 127 400
1757 ALDN 524 1.08 0.87 424 100
1758 DDIC 514 5.17 1.15 114 400
1759 DDMX 511 2.86 0.0 0 511
1760 FMTI 510 0.07 0.0 0 510
1761 NOIZ 510 1.66 0.33 100 410
1762 MGRC 508 1.59 0.0 0 508
1763 CLMT 501 0.66 0.53 401 100
1764 WSBC 501 1.76 0.71 201 300
1765 ISIG 500 1.32 1.32 500 0
1766 WMCO 500 3.08 0.62 100 400
1767 NTEC 500 0.28 0.22 400 100
1768 PVSW 500 1.65 0.99 300 200
1769 HUGH 500 15.62 12.5 400 100
1770 PDRT 500 0.24 0.24 500 0
1771 INPH 500 0.54 0.33 300 200
1772 WBMD 500 0.47 0.47 500 0
1773 GTLS 500 1.13 0.0 0 500
1774 BHLB 500 1.37 0.0 0 500
1775 TRXI 500 2.23 0.0 0 500
1776 FWLTZ 500 0.82 0.82 500 0
1777 KNBT 500 1.42 0.0 0 500
1778 PMBC 500 3.75 3.0 400 100
1779 ACTI 500 0.17 0.14 400 100
1780 REFR 500 2.1 1.68 400 100
1781 RELL 500 0.48 0.38 400 100
1782 BSMD 500 0.91 0.18 100 400
1783 RADN 500 0.5 0.04 38 462
1784 TACT 500 1.52 0.61 200 300
1785 TESOF 500 0.55 0.55 500 0
1786 ARWR 500 0.8 0.8 500 0
1787 ALCO 497 1.37 0.0 0 497
1788 TCBK 488 1.95 0.0 0 488
1789 EEEE 487 2.05 0.0 0 487
1790 ELRC 483 3.3 0.0 0 483
1791 ACAM 466 2.55 1.45 266 200
1792 SCMM 464 6.54 4.23 300 164
1793 ADPI 463 0.28 0.0 0 463
1794 GTSI 460 28.31 22.15 360 100
1795 CWEI 450 1.42 0.32 100 350
1796 LBIX 442 0.6 0.0 0 442
1797 CPNO 435 0.82 0.57 300 135
1798 WARR 432 0.14 0.0 0 432
1799 HURC 428 0.46 0.11 100 328
1800 CTZN 414 2.32 1.76 314 100
1801 FFCH 409 2.87 1.4 200 209
1802 RGNC 409 1.47 0.0 0 409
1803 DWRI 405 0.52 0.39 305 100
1804 VYYO 405 0.71 0.54 305 100
1805 MWIV 401 1.93 0.48 100 301
1806 ULBI 400 0.41 0.41 400 0
1807 TIII 400 0.75 0.19 100 300
1808 STNR 400 0.44 0.22 200 200
1809 AXYS 400 5.24 1.32 101 299
1810 NAHC 400 0.46 0.0 0 400
1811 WLFC 400 2.03 0.0 0 400
1812 AHCI 400 0.26 0.0 0 400
1813 ATRM 400 0.79 0.59 300 100
1814 AEHR 400 1.59 1.19 300 100
1815 CRIS 400 0.18 0.14 300 100
1816 MOCC 400 3.48 0.0 0 400
1817 KTII 400 4.21 0.0 0 400
1818 CHDX 400 0.65 0.32 200 200
1819 FUJI 400 0.27 0.07 100 300
1820 ASHW 400 3.12 2.34 300 100
1821 MXRE 400 0.3 0.07 100 300
1822 CVTI 400 1.73 0.87 200 200
1823 IBAS 400 0.47 0.12 100 300
1824 CTTY 400 0.9 0.0 0 400
1825 GBTS 400 0.77 0.0 0 400
1826 NIPNY 400 0.43 0.43 400 0
1827 SLTC 400 0.57 0.57 400 0
1828 WEDX 400 0.62 0.16 100 300
1829 MNDO 400 0.94 0.71 300 100
1830 CAPX 400 3.69 2.76 300 100
1831 SNHY 400 2.12 1.06 200 200
1832 NBTB 400 2.66 1.33 200 200
1833 SOFO 400 0.28 0.28 400 0
1834 AKZOY 400 0.88 0.44 200 200
1835 HORT 400 0.8 0.4 200 200
1836 CYTO 400 0.24 0.24 400 0
1837 CYTX 400 1.12 0.84 300 100
1838 MTSX 400 1.03 0.0 0 400
1839 FISI 400 4.01 0.0 0 400
1840 FRGB 400 2.24 0.56 100 300
1841 TRFC 400 1.27 0.0 0 400
1842 CTBK 400 5.16 2.58 200 200
1843 KONA 400 3.16 0.0 0 400
1844 DSTI 400 0.16 0.0 0 400
1845 RRST 400 0.38 0.1 100 300
1846 SIMC 400 0.4 0.4 400 0
1847 AFFM 399 2.28 0.0 0 399
1848 REXI 388 1.97 0.0 0 388
1849 MFRI 381 0.38 0.13 126 255
1850 GNLB 372 1.07 1.07 372 0
1851 MLAN 350 3.9 1.12 100 250
1852 RELV 346 4.56 3.24 246 100
1853 BBSI 331 0.28 0.0 0 331
1854 KRNY 330 0.84 0.0 0 330
1855 MSEX 329 2.04 0.18 29 300
1856 DDDC 314 0.52 0.0 0 314
1857 RBCAA 314 2.22 0.71 100 214
1858 ELON 301 0.51 0.0 0 301
1859 MEAD 300 0.99 0.66 200 100
1860 PDFS 300 0.11 0.04 100 200
1861 GMKT 300 0.14 0.1 200 100
1862 HGRD 300 0.17 0.17 295 5
1863 HNBC 300 0.98 0.0 0 300
1864 PRXI 300 0.08 0.08 300 0
1865 HRSH 300 0.81 0.81 300 0
1866 FBST 300 1.16 0.0 0 300
1867 EMBX 300 1.32 0.88 200 100
1868 ELOS 300 0.24 0.24 300 0
1869 RGCO 300 5.77 5.77 300 0
1870 EFUT 300 0.05 0.02 100 200
1871 EDGW 300 0.15 0.15 300 0
1872 DRAX 300 1.4 1.4 300 0
1873 DCTH 300 0.68 0.0 0 300
1874 IMMC 300 0.08 0.08 300 0
1875 SLFI 300 2.31 0.0 0 300
1876 CRNT 300 0.25 0.25 300 0
1877 SPEC 300 0.59 0.0 0 300
1878 CMRO 300 27.27 0.0 0 300
1879 STGN 300 1.33 0.44 100 200
1880 SUMT 300 0.83 0.83 300 0
1881 NEXM 300 0.05 0.0 0 300
1882 TAGS 300 0.36 0.0 0 300
1883 JBSS 300 0.86 0.0 0 300
1884 CALD 300 1.07 0.0 0 300
1885 NASI 300 0.58 0.0 0 300
1886 MTLK 300 0.87 0.29 100 200
1887 AXTI 300 0.33 0.22 200 100
1888 ULGX 300 0.45 0.15 100 200
1889 USPH 300 0.37 0.0 0 300
1890 LMIA 300 0.53 0.35 200 100
1891 VION 300 0.08 0.05 200 100
1892 VIRL 300 0.83 0.0 0 300
1893 LNDC 300 0.7 0.47 200 100
1894 LOCM 300 0.72 0.48 200 100
1895 ARTL 300 8.42 8.42 300 0
1896 ARLP 300 0.37 0.0 0 300
1897 VSTH 300 0.36 0.36 300 0
1898 ANTP 300 1.04 0.0 0 300
1899 ANLY 300 0.59 0.2 100 200
1900 LTRE 300 0.86 0.29 100 200
1901 MIND 300 0.05 0.05 300 0
1902 AEZS 300 0.3 0.3 300 0
1903 ACUS 300 0.1 0.1 300 0
1904 MEDW 300 9.09 0.0 0 300
1905 UEIC 299 1.76 1.17 199 100
1906 OSBC 298 3.92 2.61 198 100
1907 CRRC 282 3.05 0.89 82 200
1908 INFI 270 0.4 0.15 100 170
1909 CHFN 268 3.82 0.0 0 268
1910 CITZ 262 4.05 1.54 100 162
1911 RCKB 260 2.26 0.0 0 260
1912 RCKY 260 0.46 0.46 260 0
1913 CKEC 258 0.23 0.0 0 258
1914 GPOR 254 0.64 0.0 0 254
1915 GENT 250 0.26 0.26 250 0
1916 CPSI 217 0.21 0.1 100 117
1917 HTBK 216 0.93 0.43 100 116
1918 PFBC 201 2.1 1.05 101 100
1919 CECE 200 0.8 0.4 100 100
1920 VITR 200 0.44 0.0 0 200
1921 UBET 200 0.17 0.08 100 100
1922 NWPX 200 0.74 0.37 100 100
1923 INFT 200 3.48 3.48 200 0
1924 NWSB 200 1.14 0.57 100 100
1925 BOKF 200 0.73 0.73 200 0
1926 CNST 200 0.63 0.63 200 0
1927 TRBN 200 0.38 0.19 100 100
1928 VNUS 200 0.9 0.0 0 200
1929 LOOK 200 0.3 0.3 200 0
1930 OZRK 200 0.58 0.29 100 100
1931 ECTX 200 1.0 0.5 100 100
1932 AROW 200 3.38 0.0 0 200
1933 MSFG 200 0.34 0.17 100 100
1934 HIFN 200 1.41 0.0 0 200
1935 CIPH 200 0.13 0.13 200 0
1936 SUAI 200 0.48 0.48 200 0
1937 COLY 200 0.62 0.0 0 200
1938 ITLA 200 7.4 3.7 100 100
1939 RGEN 200 0.68 0.34 100 100
1940 SHMR 200 1.4 0.0 0 200
1941 APLX 200 0.67 0.0 0 200
1942 NAVI 200 0.63 0.63 200 0
1943 PCOP 200 0.95 0.0 0 200
1944 RENT 200 0.17 0.17 200 0
1945 TMCV 200 0.92 0.0 0 200
1946 VWPT 200 0.05 0.0 0 200
1947 TESS 200 0.84 0.42 100 100
1948 CVLT 200 0.28 0.28 200 0
1949 HOMB 200 0.82 0.0 0 200
1950 IESC 200 1.25 0.0 0 200
1951 GEOI 200 0.72 0.36 100 100
1952 SMTX 200 0.56 0.28 100 100
1953 INOD 200 0.31 0.31 200 0
1954 LNCE 200 0.31 0.0 0 200
1955 MBTF 200 1.42 0.0 0 200
1956 CFCP 200 2.2 0.0 0 200
1957 VICR 200 0.38 0.0 0 200
1958 IRETS 200 0.61 0.31 100 100
1959 YANB 200 1.12 0.0 0 200
1960 IRIX 200 1.24 1.24 200 0
1961 CRWN 200 0.19 0.19 200 0
1962 IPAR 200 0.56 0.0 0 200
1963 EXPO 200 2.13 0.0 0 200
1964 QFAB 200 1.31 0.66 100 100
1965 SOMX 200 1.02 0.0 0 200
1966 FNET 200 0.37 0.37 200 0
1967 USHS 200 0.81 0.0 0 200
1968 PCYO 200 0.87 0.44 100 100
1969 QCCO 200 0.69 0.0 0 200
1970 OMAB 200 0.06 0.06 200 0
1971 NRGN 200 1.14 1.14 200 0
1972 PTSI 200 1.72 0.0 0 200
1973 TWIN 200 1.86 1.86 200 0
1974 MACC 200 1.15 0.0 0 200
1975 ONEQ 200 0.6 0.0 0 200
1976 STOSY 200 1.37 0.0 0 200
1977 LJPC 200 0.71 0.71 200 0
1978 FNDT 200 1.1 0.0 0 200
1979 EMBT 200 0.46 0.23 100 100
1980 TTIL 200 0.45 0.0 0 200
1981 JCDA 200 2.51 1.25 100 100
1982 NCOC 200 0.8 0.4 100 100
1983 BDCO 200 0.13 0.0 0 200
1984 PREM 200 7.52 0.0 0 200
1985 IBIS 200 0.32 0.0 0 200
1986 WFBC 200 1.47 0.73 100 100
1987 QNTA 200 0.39 0.0 0 200
1988 CPAK 200 2.0 1.47 147 53
1989 DGIT 200 0.06 0.03 100 100
1990 WGNR 200 1.24 0.0 0 200
1991 MITI 200 0.07 0.03 100 100
1992 GRVY 200 0.84 0.84 200 0
1993 CBBO 199 2.9 0.0 0 199
1994 ICFI 199 0.53 0.0 0 199
1995 BSET 188 1.35 0.0 0 188
1996 CPLA 186 0.18 0.0 0 186
1997 CBON 178 1.41 0.62 78 100
1998 OKSB 168 0.6 0.0 0 168
1999 DHIL 164 3.31 0.0 0 164
2000 DCAI 153 2.15 2.15 153 0
2001 TONS 152 1.2 0.0 0 152
2002 SWAT 150 0.56 0.19 50 100
2003 LGTY 147 1.19 0.0 0 147
2004 CTHR 139 0.23 0.06 39 100
2005 WTBA 127 1.56 0.0 0 127
2006 CPII 125 1.07 0.0 0 125
2007 GLAD 118 0.28 0.0 0 118
2008 CBRX 101 0.14 0.0 0 101
2009 EZEM 100 0.32 0.32 100 0
2010 PXPL 100 0.02 0.0 0 100
2011 FBNC 100 1.01 1.01 100 0
2012 FCCO 100 28.33 0.0 0 100
2013 WPCS 100 0.22 0.0 0 100
2014 PTEK 100 0.46 0.0 0 100
2015 WRLS 100 0.06 0.06 100 0
2016 FDEF 100 2.86 0.0 0 100
2017 ALAN 100 0.29 0.0 0 100
2018 PSBC 100 0.66 0.66 100 0
2019 HOOK 100 0.68 0.0 0 100
2020 CADX 100 0.36 0.0 0 100
2021 BXXX 100 0.91 0.0 0 100
2022 TLT 100 0.01 0.01 100 0
2023 TMNG 100 0.07 0.0 0 100
2024 NEXT 100 0.07 0.0 0 100
2025 BSQR 100 0.29 0.0 0 100
2026 NADX 100 0.44 0.0 0 100
2027 BOMK 100 9.98 9.98 100 0
2028 TRCA 100 0.17 0.17 100 0
2029 TRCI 100 0.65 0.65 100 0
2030 TRFX 100 0.17 0.0 0 100
2031 CLCT 100 0.4 0.4 100 0
2032 TRIB 100 0.14 0.14 100 0
2033 BNSO 100 0.84 0.84 100 0
2034 BMRC 100 0.36 0.0 0 100
2035 CLRT 100 0.08 0.08 100 0
2036 STAA 100 0.22 0.22 100 0
2037 CNLG 100 0.04 0.0 0 100
2038 BIOM 100 0.01 0.0 0 100
2039 COBR 100 1.38 1.38 100 0
2040 NPLA 100 1.26 0.0 0 100
2041 MXIC 100 0.07 0.07 100 0
2042 SPDE 100 1.27 0.0 0 100
2043 NPSN 100 0.54 0.0 0 100
2044 INTT 100 0.28 0.28 100 0
2045 BELFB 100 0.65 0.65 100 0
2046 CRED 100 0.38 0.38 100 0
2047 CREL 100 1.09 1.09 100 0
2048 SMXC 100 1.06 1.06 100 0
2049 NSSC 100 0.09 0.09 100 0
2050 BBEP 100 0.07 0.07 100 0
2051 LBAI 100 1.86 0.0 0 100
2052 CSBK 100 0.39 0.0 0 100
2053 CSCD 100 0.65 0.0 0 100
2054 SKYE 100 0.62 0.62 100 0
2055 UBMT 100 0.76 0.76 100 0
2056 UBSH 100 3.13 1.56 50 50
2057 CTDC 100 0.03 0.0 0 100
2058 UCFC 100 1.26 1.26 100 0
2059 AWBC 100 0.3 0.0 0 100
2060 CTIB 100 0.23 0.23 100 0
2061 CTWS 100 0.61 0.61 100 0
2062 ULCM 100 0.88 0.0 0 100
2063 HBIO 100 0.32 0.32 100 0
2064 NTOL 100 0.22 0.22 100 0
2065 CWBS 100 1.94 0.0 0 100
2066 IFUL 100 0.51 0.0 0 100
2067 DDRX 100 0.84 0.0 0 100
2068 LINE 100 0.05 0.0 0 100
2069 USEY 100 0.12 0.12 100 0
2070 DIET 100 0.11 0.0 0 100
2071 USLM 100 1.84 0.22 12 88
2072 ATSI 100 0.23 0.0 0 100
2073 ATRO 100 1.0 0.0 0 100
2074 DIIB 100 1.23 0.0 0 100
2075 LIPD 100 0.27 0.27 100 0
2076 ATLO 100 16.67 0.0 0 100
2077 RVSB 100 0.4 0.4 100 0
2078 DMLP 100 0.84 0.0 0 100
2079 DMRC 100 0.15 0.15 100 0
2080 DRAM 100 0.65 0.65 100 0
2081 RTIX 100 0.11 0.11 100 0
2082 VIDE 100 1.79 0.0 0 100
2083 NVMI 100 0.31 0.0 0 100
2084 DUCK 100 0.53 0.53 100 0
2085 DUSA 100 0.2 0.0 0 100
2086 MDCA 100 1.76 0.0 0 100
2087 GLNG 100 0.12 0.12 100 0
2088 IDGR 100 0.35 0.35 100 0
2089 RPRX 100 0.13 0.13 100 0
2090 GORX 100 0.74 0.0 0 100
2091 ROFO 100 0.52 0.0 0 100
2092 OBAS 100 0.24 0.24 100 0
2093 VLTS 100 0.08 0.0 0 100
2094 ZICA 100 0.29 0.0 0 100
2095 OCCX 100 0.11 0.11 100 0
2096 PDEX 100 0.23 0.0 0 100
2097 RIMG 100 0.81 0.81 100 0
2098 EFSC 100 1.03 0.0 0 100
2099 VRSO 100 0.07 0.07 100 0
2100 VRTB 100 0.16 0.16 100 0
2101 RICK 100 0.24 0.24 100 0
2102 EGLS 100 0.32 0.0 0 100
2103 APPA 100 0.19 0.19 100 0
2104 MMUS 100 1.3 1.3 100 0
2105 PCAP 100 0.06 0.06 100 0
2106 RFMI 100 0.82 0.82 100 0
2107 APAC 100 0.29 0.29 100 0
2108 ANSW 100 0.2 0.0 0 100
2109 ELMG 100 0.14 0.14 100 0
2110 REDE 100 0.49 0.49 100 0
2111 WAVX 100 0.22 0.22 100 0
2112 ANSV 100 0.15 0.15 100 0
2113 RCCC 100 0.5 0.0 0 100
2114 RBPAA 100 1.47 0.0 0 100
2115 IBNK 100 0.53 0.0 0 100
2116 LQD 100 0.14 0.14 0 0
2117 ABER 100 0.71 0.71 100 0
2118 EMRG 100 0.52 0.52 100 0
2119 AMRN 100 0.08 0.08 100 0
2120 AMPX 100 1.29 1.29 100 0
2121 LSCO 100 0.33 0.33 100 0
2122 EVEP 100 0.17 0.0 0 100
2123 LWAY 100 0.07 0.0 0 100
2124 MASB 100 8.42 0.0 0 100
2125 AFAM 100 0.31 0.31 100 0
2126 MGIC 100 0.32 0.32 100 0
2127 PNTR 100 0.04 0.04 100 0
2128 FUNC 100 1.77 0.0 0 100
2129 PMID 100 0.95 0.95 100 0
2130 MAXC 100 0.9 0.0 0 100
2131 GSBC 100 1.65 0.0 0 100
2132 HDSN 100 0.18 0.18 100 0
2133 MFLO 100 0.4 0.4 100 0
2134 GGBM 100 0.03 0.0 0 100
2135 GGXY 100 0.64 0.0 0 100
2136 TCLP 100 0.2 0.0 0 100
2137 CATS 100 0.21 0.0 0 100
2138 TBIO 100 0.01 0.01 100 0
2139 TATTF 100 0.08 0.08 100 0
2140 CBUK 100 0.27 0.0 0 100
2141 CESI 100 0.21 0.0 0 100
2142 PHHM 100 0.5 0.0 0 100
2143 CEVA 100 0.4 0.4 100 0
2144 TISA 100 0.48 0.48 100 0
2145 CGEN 100 0.5 0.5 100 0
2146 WSTF 100 0.09 0.0 0 100
2147 HOLL 100 0.36 0.36 100 0
2148 PRCP 100 0.5 0.0 0 100
2149 FSRV 100 1.04 0.0 0 100
2150 FSTR 100 0.9 0.9 100 0
2151 AHGP 100 0.14 0.14 100 0
2152 POWL 100 0.21 0.21 100 0
2153 WEYS 99 1.51 0.0 0 99
2154 BBNK 98 0.7 0.0 0 98
2155 AMCR 84 0.43 0.36 70 14
2156 VASC 82 0.16 0.0 0 82
2157 RAMS 80 0.16 0.0 0 80
2158 BKBK 79 2.82 2.82 79 0
2159 AVRX 76 0.16 0.16 76 0
2160 POSH 73 0.26 0.0 0 73
2161 SHLO 50 0.18 0.18 50 0
2162 CLAY 41 0.36 0.36 41 0
2163 CSWC 40 0.05 0.0 0 40
2164 ZIXI 34 0.02 0.02 34 0
2165 IGTE 32 0.12 0.0 0 32
2166 IMNY 25 0.25 0.25 25 0
2167 EHTH 25 0.11 0.11 25 0
2168 ATEA 22 0.13 0.13 22 0
2169 CVCO 16 0.01 0.01 16 0
2170 GBTB 8 0.04 0.04 8 0
2171 OCFC 8 0.06 0.06 8 0
2172 GCFB 5 0.01 0.01 5 0
2173 VOLV 3 0.01 0.01 3 0
2174 SHEN 1 0.02 0.02 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved