Daily Volume Report for BZX for Tuesday, Dec 12, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 10,725,171 11.82 11.18 10,142,090 583,081
2 QQQQ 5,929,004 5.33 5.2 5,786,910 142,094
3 MSFT 5,714,545 8.3 7.11 4,893,514 821,031
4 INTC 4,025,258 8.71 8.0 3,698,512 326,746
5 ORCL 3,715,941 8.93 8.07 3,356,430 359,511
6 CSCO 2,543,261 5.86 4.82 2,091,665 451,596
7 AMAT 2,299,817 9.49 7.92 1,918,900 380,917
8 SIRI 2,202,190 7.6 7.58 2,196,000 6,190
9 YHOO 1,944,252 6.04 5.25 1,689,063 255,189
10 AAPL 1,884,649 5.1 3.11 1,151,479 733,170
11 ONNN 1,793,750 2.13 1.8 1,511,419 282,331
12 DELL 1,775,116 7.75 5.94 1,359,144 415,972
13 LVLT 1,654,707 8.22 7.92 1,595,361 59,346
14 CMCSA 1,375,585 12.15 8.05 911,135 464,450
15 QCOM 1,151,444 7.21 4.44 708,071 443,373
16 MRVL 1,105,419 8.76 7.26 916,572 188,847
17 EBAY 1,095,960 8.83 5.85 725,679 370,281
18 NUVO 1,089,064 3.23 3.05 1,027,227 61,837
19 BRCD 1,034,696 13.52 12.3 941,687 93,009
20 NVDA 907,498 9.4 5.39 520,461 387,037
21 SPY 872,109 1.13 1.13 773,409 0
22 SYMC 855,935 6.58 4.74 616,249 239,686
23 CNXT 835,906 9.78 6.91 591,206 244,700
24 SNDK 812,098 6.78 3.61 432,705 379,393
25 BRCM 802,146 6.42 4.02 501,794 300,352
26 IWM 752,511 1.57 1.57 600,511 0
27 CMGI 747,326 11.65 11.65 747,326 0
28 XLNX 710,497 8.66 6.45 529,620 180,877
29 FLEX 674,208 6.96 5.21 504,012 170,196
30 PMCS 615,302 8.73 7.34 517,179 98,123
31 MAMA 599,717 2.02 1.74 517,401 82,316
32 CHTR 581,809 5.38 4.69 507,324 74,485
33 RFMD 570,734 7.84 7.35 535,233 35,501
34 SBUX 563,208 11.11 6.75 342,092 221,116
35 SCHW 559,842 8.76 7.0 447,594 112,248
36 COMS 518,113 6.96 6.63 492,921 25,192
37 EXPE 497,358 14.27 11.71 408,169 89,189
38 AMGN 489,964 7.77 3.88 244,216 245,748
39 ALTR 484,697 9.63 5.76 289,949 194,748
40 APCC 481,897 7.79 5.63 348,406 133,491
41 CMOS 454,233 5.12 4.43 392,962 61,271
42 CMCSK 451,805 8.83 6.76 346,071 105,734
43 ARDI 448,172 4.87 4.72 434,175 13,997
44 JNPR 441,929 8.2 5.18 279,102 162,827
45 TEVA 436,910 6.82 4.36 279,767 157,143
46 BEAS 416,537 9.83 7.2 305,001 111,536
47 XMSR 414,068 6.55 3.96 250,322 163,746
48 CMVT 388,851 5.1 2.69 205,020 183,831
49 XLE 371,150 1.51 1.51 279,750 0
50 NUAN 365,725 4.47 2.92 238,995 126,730
51 NTAP 354,872 10.4 5.57 190,199 164,673
52 AMTD 352,591 8.05 7.62 333,765 18,826
53 ATML 350,253 5.83 5.77 347,001 3,252
54 CELG 348,512 9.56 5.07 184,829 163,683
55 BIIB 339,506 10.59 4.21 134,861 204,645
56 SPLS 328,078 8.6 4.85 185,049 143,029
57 AMCC 315,203 5.5 5.27 301,932 13,271
58 AMZN 310,878 6.08 3.26 166,892 143,986
59 JDSU 304,578 8.79 5.37 185,968 118,610
60 HANS 299,717 3.65 1.99 163,661 136,056
61 JBLU 299,588 7.05 3.87 164,500 135,088
62 SONS 291,608 5.67 4.63 238,195 53,413
63 NTLI 290,369 9.34 4.88 151,762 138,607
64 MXIM 288,009 6.43 3.46 155,070 132,939
65 NOVL 286,670 5.88 5.81 283,482 3,188
66 VRSN 285,546 7.55 3.81 144,019 141,527
67 ATVI 284,682 8.83 6.17 198,965 85,717
68 ENCY 284,521 13.14 10.12 219,275 65,246
69 PALM 284,159 5.45 4.95 258,208 25,951
70 ADBE 281,578 5.71 2.76 135,842 145,736
71 GENZ 276,260 9.57 3.46 99,811 176,449
72 FNSR 272,716 5.49 4.79 237,947 34,769
73 GILD 269,956 7.2 2.83 105,897 164,059
74 SWKS 265,239 5.65 4.82 226,203 39,036
75 AKAM 261,866 4.95 2.8 148,026 113,840
76 PWAV 256,309 7.45 5.92 203,809 52,500
77 IDTI 256,076 6.1 5.31 222,696 33,380
78 DISH 255,892 10.09 4.05 102,678 153,214
79 UTSI 254,947 11.29 9.56 215,869 39,078
80 CDNS 254,944 9.15 6.54 182,397 72,547
81 BMET 251,414 7.93 2.46 77,861 173,553
82 ERTS 247,517 5.68 3.28 142,968 104,549
83 LLTC 246,303 7.95 4.34 134,412 111,891
84 BBBY 234,910 11.08 6.53 138,478 96,432
85 ANDW 232,777 11.87 9.38 183,990 48,787
86 RIMM 232,173 3.28 1.9 134,304 97,869
87 PCLN 228,195 11.5 4.77 94,638 133,557
88 PTEN 222,875 7.23 4.36 134,502 88,373
89 COST 214,338 5.59 2.22 85,266 129,072
90 CPWR 214,307 10.46 8.88 181,786 32,521
91 HLTH 209,205 5.78 5.53 200,090 9,115
92 RMBS 205,242 5.31 3.9 150,843 54,399
93 YRCW 203,557 8.25 3.8 93,704 109,853
94 KLAC 202,477 6.55 3.37 104,213 98,264
95 HCBK 202,266 3.86 2.4 125,607 76,659
96 FNFG 201,730 5.16 2.64 103,310 98,420
97 AMKR 199,646 4.71 3.44 145,877 53,769
98 TLAB 199,211 4.32 3.54 163,393 35,818
99 NVLS 198,005 5.7 4.53 157,315 40,690
100 TWTC 197,185 6.72 3.6 105,670 91,515
101 ASML 195,540 8.28 8.05 190,140 5,400
102 DCEL 193,802 14.27 8.83 119,906 73,896
103 CTXS 193,017 5.38 3.11 111,565 81,452
104 MCHP 190,282 13.98 3.58 48,711 141,571
105 OVTI 189,004 5.7 4.64 153,763 35,241
106 ERIC 187,859 11.54 7.04 114,636 73,223
107 LRCX 187,579 9.17 2.92 59,650 127,929
108 VRTX 185,507 6.16 3.69 111,021 74,486
109 CONR 184,352 3.2 1.83 105,357 78,995
110 CNET 182,356 5.61 4.34 141,194 41,162
111 ADCT 180,684 5.21 4.38 152,118 28,566
112 TIBX 179,775 8.16 4.4 96,930 82,845
113 ESLR 177,100 7.67 4.95 114,322 62,778
114 URBN 170,205 4.63 2.67 98,251 71,954
115 AEOS 167,962 4.63 1.67 60,656 107,306
116 IACI 167,877 8.03 2.87 59,941 107,936
117 RNWK 166,385 6.07 4.87 133,518 32,867
118 INTU 165,727 6.42 2.72 70,166 95,561
119 GOOG 161,410 3.83 1.89 79,616 81,794
120 GNBT 160,011 9.28 7.97 137,445 22,566
121 SHLD 157,945 9.38 1.92 32,347 125,598
122 MLNM 156,792 4.88 3.78 121,409 35,383
123 PAYX 156,396 7.86 4.11 81,885 74,511
124 PCAR 155,980 7.92 3.24 63,898 92,082
125 JOYG 155,906 8.57 4.83 87,924 67,982
126 CHKP 155,208 6.26 3.43 85,140 70,068
127 QLGC 154,303 7.51 7.39 151,933 2,370
128 NIHD 149,362 5.33 1.65 46,165 103,197
129 ZHNE 144,267 10.04 10.0 143,753 514
130 AVNX 143,931 5.59 4.61 118,884 25,047
131 FDRY 142,569 8.4 6.1 103,478 39,091
132 INCY 142,315 13.55 12.19 127,975 14,340
133 ENER 141,090 6.39 2.36 52,113 88,977
134 AMLN 140,959 8.62 4.41 72,063 68,896
135 HGSI 138,270 8.69 5.75 91,495 46,775
136 ELNK 138,040 6.41 5.08 109,369 28,671
137 MCDTA 137,717 9.5 7.69 111,431 26,286
138 GNTA 134,399 4.49 0.72 21,597 112,802
139 UAUA 132,847 2.87 1.73 80,176 52,671
140 XLK 132,209 4.41 4.41 114,609 0
141 MEDI 131,616 4.37 2.04 61,596 70,020
142 LINTA 131,551 9.84 2.65 35,453 96,098
143 ADSK 130,338 5.75 2.07 46,877 83,461
144 XING 129,823 6.09 4.45 94,841 34,982
145 MNST 128,941 10.59 4.58 55,742 73,199
146 RACK 127,445 2.81 2.02 91,547 35,898
147 MSLV 125,150 17.54 13.52 96,450 28,700
148 APOL 124,039 6.11 3.07 62,280 61,759
149 EXEL 123,668 9.58 6.93 89,536 34,132
150 BRLC 123,409 4.51 2.75 75,163 48,246
151 ICOS 123,033 5.2 2.28 53,839 69,194
152 GRMN 122,894 3.86 1.29 41,151 81,743
153 KLIC 122,031 14.07 10.21 88,566 33,465
154 LWSN 120,668 10.9 8.08 89,401 31,267
155 ENTG 120,095 9.41 6.66 84,969 35,126
156 PPHM 118,786 4.09 3.3 95,786 23,000
157 DISCA 118,159 5.96 3.38 67,021 51,138
158 ARRS 117,074 5.79 4.14 83,610 33,464
159 SANM 115,086 2.76 2.57 106,956 8,130
160 BWNG 113,842 10.69 8.38 89,203 24,639
161 PSUN 112,906 8.99 6.59 82,815 30,091
162 WFMI 112,452 5.25 2.69 57,713 54,739
163 EXPD 112,190 5.31 1.24 26,083 86,107
164 MRVC 111,357 6.5 5.88 100,652 10,705
165 WYNN 108,085 4.38 1.52 37,500 70,585
166 ZBRA 107,131 16.81 14.31 91,200 15,931
167 STLD 106,940 2.55 1.67 69,903 37,037
168 NKTR 105,599 9.43 5.41 60,560 45,039
169 DNDN 105,280 9.71 2.45 26,557 78,723
170 TRID 105,122 5.41 3.84 74,746 30,376
171 ANAD 104,753 6.04 1.58 27,480 77,273
172 ESRX 103,647 7.63 3.58 48,553 55,094
173 NDAQ 102,097 4.18 3.07 74,996 27,101
174 MEDX 102,010 6.63 4.31 66,425 35,585
175 CELL 101,984 6.2 3.07 50,462 51,522
176 IINT 101,822 27.49 27.49 101,822 0
177 LSCC 101,505 8.7 6.15 71,778 29,727
178 OPWV 100,893 6.62 5.82 88,697 12,196
179 VCLK 99,927 7.05 4.27 60,527 39,400
180 RNAI 99,802 15.61 15.56 99,486 316
181 ADPT 99,529 9.09 7.04 77,062 22,467
182 SSCC 99,157 10.73 10.49 96,998 2,159
183 APPB 97,641 8.38 5.73 66,773 30,868
184 ACLS 96,412 8.73 5.83 64,370 32,042
185 DROOY 96,158 2.75 0.78 27,270 68,888
186 CIEN 95,904 5.42 3.13 55,289 40,615
187 CTSH 95,321 5.85 2.44 39,695 55,626
188 CKFR 94,782 11.2 5.41 45,793 48,989
189 CHRW 94,527 5.83 2.21 35,908 58,619
190 CREE 93,449 4.79 3.41 66,470 26,979
191 FISV 92,955 11.73 4.52 35,799 57,156
192 SPSN 92,694 4.5 3.71 76,505 16,189
193 AFFX 92,105 6.93 4.96 65,834 26,271
194 COGN 92,055 5.34 4.55 78,471 13,584
195 DAKT 91,473 5.79 1.79 28,315 63,158
196 CECO 89,026 3.44 2.16 55,945 33,081
197 MENT 87,692 5.14 3.45 58,851 28,841
198 XRAY 87,551 13.96 4.71 29,508 58,043
199 SSTI 86,801 17.74 13.35 65,335 21,466
200 FAST 85,433 7.78 3.93 43,178 42,255
201 ISIS 85,394 5.49 2.53 39,301 46,093
202 PMTI 84,735 7.22 1.68 19,736 64,999
203 SAPE 84,332 12.8 9.33 61,462 22,870
204 NTES 84,165 12.03 5.37 37,523 46,642
205 PPDI 83,915 2.54 1.52 50,271 33,644
206 GNSS 83,751 8.34 5.33 53,497 30,254
207 SPIL 82,512 8.81 6.91 64,764 17,748
208 BIDU 82,166 3.04 1.89 51,084 31,082
209 ARTG 82,041 6.53 3.76 47,165 34,876
210 ADLR 81,871 7.03 5.58 64,950 16,921
211 SCSS 81,674 6.43 2.22 28,220 53,454
212 SWHC 81,303 2.76 1.16 34,201 47,102
213 NITE 79,809 6.96 5.43 62,192 17,617
214 SEPR 79,627 5.77 2.24 30,928 48,699
215 XLU 79,400 2.79 2.79 56,200 0
216 AQNT 79,046 3.56 2.41 53,429 25,617
217 TIVO 78,844 6.97 6.17 69,790 9,054
218 EZPW 77,227 9.2 2.64 22,129 55,098
219 COCO 76,339 6.11 4.08 50,972 25,367
220 VPHM 75,982 7.42 4.51 46,154 29,828
221 PLAY 75,669 8.28 7.18 65,635 10,034
222 SINA 73,951 8.34 6.08 53,852 20,099
223 ATHR 73,082 2.8 1.86 48,509 24,573
224 NTRI 72,891 4.82 2.13 32,134 40,757
225 WIND 72,678 11.69 8.73 54,291 18,387
226 SNPS 72,323 5.62 4.49 57,746 14,577
227 EXTR 71,561 13.98 8.75 44,774 26,787
228 OPSW 71,220 6.19 4.18 48,151 23,069
229 MOVI 71,057 2.93 2.31 55,975 15,082
230 ROST 70,677 6.26 3.42 38,609 32,068
231 XLF 70,640 1.11 1.11 59,540 0
232 CHINA 68,858 3.85 3.35 59,908 8,950
233 GMST 68,436 6.34 4.23 45,600 22,836
234 RBAK 68,308 3.22 2.23 47,326 20,982
235 SMH 67,600 0.46 0.46 31,000 0
236 SMTC 66,834 5.3 3.7 46,671 20,163
237 PLCM 66,777 6.27 3.44 36,610 30,167
238 IDCC 66,756 7.48 3.59 32,094 34,662
239 PDCO 66,695 9.06 3.68 27,067 39,628
240 BMRN 66,684 11.39 7.33 42,911 23,773
241 DPTR 66,667 3.07 1.45 31,510 35,157
242 ISIL 66,596 5.2 4.28 54,705 11,891
243 JBHT 66,460 3.53 1.8 33,817 32,643
244 LNCR 65,832 9.6 3.72 25,483 40,349
245 DIA 65,772 0.73 0.73 41,072 0
246 GERN 65,232 5.74 3.64 41,378 23,854
247 ALTI 64,992 7.81 3.44 28,603 36,389
248 DENN 64,222 7.61 4.65 39,212 25,010
249 TELK 64,190 6.02 4.02 42,878 21,312
250 LSTR 63,510 4.46 2.53 36,066 27,444
251 SNDA 63,396 8.53 5.47 40,643 22,753
252 SLAB 62,880 4.2 2.62 39,194 23,686
253 PETM 62,828 6.17 1.92 19,534 43,294
254 LBTYA 62,703 10.68 4.1 24,071 38,632
255 SUPG 62,652 12.78 3.71 18,191 44,461
256 VSEA 62,535 5.12 3.37 41,178 21,357
257 SGMS 61,846 5.25 4.0 47,106 14,740
258 ONXX 61,655 3.88 1.95 31,052 30,603
259 PMTC 61,204 6.49 3.4 32,037 29,167
260 HAWK 60,943 2.86 1.83 38,995 21,948
261 TASR 60,934 6.89 3.96 35,053 25,881
262 CBST 60,902 3.11 2.15 42,023 18,879
263 CTAS 60,777 10.04 2.88 17,426 43,351
264 DBRN 60,475 7.25 4.28 35,744 24,731
265 DLTR 60,329 5.69 3.5 37,157 23,172
266 ENDP 60,237 3.63 2.86 47,397 12,840
267 SKYW 60,213 8.81 4.65 31,755 28,458
268 ALGN 59,753 3.33 1.61 28,866 30,887
269 FCEL 59,590 7.73 4.98 38,400 21,190
270 CYTC 59,576 3.46 1.84 31,779 27,797
271 CRUS 59,487 7.28 5.55 45,352 14,135
272 ILMN 59,115 7.37 3.87 31,062 28,053
273 WIRE 58,861 5.92 2.86 28,389 30,472
274 RITA 58,676 7.88 7.86 58,504 172
275 LAMR 58,591 6.07 1.61 15,512 43,079
276 PEIX 58,549 4.26 2.14 29,477 29,072
277 AVID 58,405 3.5 2.18 36,415 21,990
278 FITB 58,187 3.58 2.01 32,627 25,560
279 CDWC 58,093 10.75 3.77 20,389 37,704
280 BRKL 58,080 17.83 1.68 5,465 52,615
281 LTXX 58,042 10.62 7.69 42,032 16,010
282 CEPH 58,009 4.46 3.3 42,894 15,115
283 MSCC 57,880 3.59 1.92 31,002 26,878
284 ALKS 57,511 5.0 2.83 32,549 24,962
285 SBNY 57,352 6.12 0.28 2,580 54,772
286 SBAC 57,021 6.6 3.95 34,128 22,893
287 CWTR 56,891 5.48 3.16 32,737 24,154
288 PANC 56,588 4.62 2.45 29,937 26,651
289 LEND 56,552 6.47 3.72 32,528 24,024
290 ZRAN 56,452 9.34 6.21 37,555 18,897
291 MOGN 56,272 9.56 6.52 38,387 17,885
292 NTRS 55,933 5.95 3.4 31,955 23,978
293 CTRX 55,920 8.38 6.88 45,934 9,986
294 REGN 55,886 9.03 2.57 15,885 40,001
295 CAKE 55,789 5.21 3.85 41,215 14,574
296 ASTM 55,672 3.52 3.04 47,986 7,686
297 IPSU 55,639 2.2 1.88 47,559 8,080
298 PAAS 55,472 6.29 5.6 49,408 6,064
299 PSTI 55,391 3.48 0.79 12,561 42,830
300 NEOL 55,317 1.12 0.39 19,117 36,200
301 TNOX 54,567 13.79 11.11 43,968 10,599
302 HOTT 53,477 4.25 3.14 39,514 13,963
303 EPIX 53,449 0.78 0.56 38,036 15,413
304 SVNT 53,330 6.03 2.92 25,822 27,508
305 SNWL 53,301 6.81 3.96 31,004 22,297
306 IVAN 53,246 4.34 4.3 52,746 500
307 TTWO 52,817 5.01 3.29 34,702 18,115
308 NBIX 52,816 6.51 2.95 23,968 28,848
309 MDCO 52,713 3.76 2.03 28,474 24,239
310 INPC 52,631 8.59 1.36 8,315 44,316
311 UEPS 52,623 2.21 0.91 21,777 30,846
312 CVTX 52,280 4.19 3.13 39,107 13,173
313 INSM 52,250 0.95 0.52 28,552 23,698
314 GIGM 51,288 6.2 4.28 35,353 15,935
315 TKLC 50,733 8.76 7.22 41,830 8,903
316 DGIN 49,414 7.26 4.25 28,953 20,461
317 CTIC 49,334 2.82 2.73 47,834 1,500
318 MGRM 49,322 9.75 4.16 21,029 28,293
319 AMMD 48,878 4.26 2.08 23,850 25,028
320 ARNA 48,784 2.99 1.5 24,465 24,319
321 HLIT 48,480 8.14 3.58 21,297 27,183
322 MCRL 48,345 8.51 4.73 26,884 21,461
323 COGT 48,120 7.3 4.11 27,092 21,028
324 CPST 47,996 4.6 3.1 32,344 15,652
325 IFIN 47,989 10.46 2.17 9,941 38,048
326 SCMR 47,810 4.68 3.69 37,705 10,105
327 IMCL 47,713 4.06 2.25 26,440 21,273
328 ISBC 47,591 13.5 1.45 5,107 42,484
329 WERN 47,457 4.38 1.22 13,195 34,262
330 CPHD 47,337 15.44 5.29 16,211 31,126
331 FRED 47,303 7.17 3.75 24,717 22,586
332 AVNR 47,164 8.21 0.02 100 47,064
333 INFA 47,107 5.89 3.04 24,320 22,787
334 CHIC 46,890 10.96 6.78 28,996 17,894
335 SORC 46,867 2.56 1.51 27,592 19,275
336 VSGN 46,816 3.12 1.11 16,600 30,216
337 AVII 46,746 8.3 4.97 28,002 18,744
338 CROX 46,519 6.95 1.03 6,874 39,645
339 GYMB 46,457 6.54 4.38 31,106 15,351
340 QLTI 46,396 4.83 3.17 30,464 15,932
341 EEM 45,996 0.7 0.7 6,196 0
342 KOMG 45,837 3.58 2.52 32,267 13,570
343 QGEN 45,798 8.05 2.12 12,051 33,747
344 MOLX 45,725 5.72 4.03 32,231 13,494
345 MYGN 45,269 9.97 5.49 24,928 20,341
346 NABI 45,088 15.43 1.97 5,755 39,333
347 SONE 45,083 8.78 4.13 21,200 23,883
348 TPTH 44,999 23.95 15.58 29,279 15,720
349 ARBA 44,937 8.52 3.01 15,902 29,035
350 NTGR 44,879 4.66 1.86 17,875 27,004
351 ACLI 44,878 3.68 1.56 19,031 25,847
352 INFY 44,726 2.76 1.73 27,955 16,771
353 OSIP 44,486 4.77 2.69 25,092 19,394
354 ENZN 44,341 3.64 2.21 26,954 17,387
355 MICC 44,180 4.23 0.59 6,139 38,041
356 SKIL 43,983 14.06 3.36 10,529 33,454
357 ARIA 43,842 9.55 2.45 11,264 32,578
358 BOBJ 43,810 4.01 2.48 27,063 16,747
359 MSPD 43,748 3.12 2.99 41,857 1,891
360 EFA 42,975 1.01 1.01 13,975 0
361 TROW 42,909 5.06 3.47 29,429 13,480
362 BKHM 42,523 5.39 4.59 36,179 6,344
363 PPCO 42,376 7.42 2.62 14,957 27,419
364 SIGA 42,000 3.03 2.42 33,529 8,471
365 ROIAK 41,966 7.58 3.87 21,427 20,539
366 SIMG 41,889 3.71 2.07 23,345 18,544
367 IDEV 41,582 1.76 0.8 18,922 22,660
368 HOLX 41,502 5.58 4.17 31,005 10,497
369 TFSM 41,161 12.2 8.28 27,931 13,230
370 ADTN 40,935 3.63 1.93 21,743 19,192
371 SIRF 40,790 2.71 1.52 22,851 17,939
372 BEAV 40,366 6.39 4.26 26,904 13,462
373 JUPM 40,251 8.98 6.43 28,804 11,447
374 CBRL 40,153 4.97 2.25 18,184 21,969
375 HBAN 39,697 4.01 3.54 35,022 4,675
376 NFLX 39,343 4.46 2.66 23,486 15,857
377 FSLR 39,195 10.55 3.04 11,300 27,895
378 THQI 39,102 6.05 4.2 27,169 11,933
379 VNDA 38,504 4.44 2.66 23,067 15,437
380 STEM 38,357 4.34 4.23 37,467 890
381 BRKS 38,350 10.4 7.62 28,089 10,261
382 RCII 38,051 6.79 3.34 18,683 19,368
383 AGIX 37,677 3.03 1.3 16,175 21,502
384 PLCE 37,039 8.78 6.03 25,450 11,589
385 COSI 37,008 5.53 4.13 27,630 9,378
386 SYNA 36,977 7.65 5.84 28,260 8,717
387 STEL 36,916 16.4 15.56 35,034 1,882
388 PLUG 36,821 3.87 1.46 13,900 22,921
389 NVAX 36,808 2.72 2.07 28,000 8,808
390 MATK 36,781 2.72 1.21 16,422 20,359
391 POZN 36,759 6.08 4.07 24,629 12,130
392 IWO 36,473 2.61 2.61 15,273 0
393 UCBH 36,068 4.97 1.7 12,327 23,741
394 KBAY 35,827 9.52 3.01 11,321 24,506
395 WGII 35,740 12.32 5.9 17,109 18,631
396 TQNT 35,348 2.6 1.47 19,982 15,366
397 BKUNA 35,232 6.99 2.19 11,009 24,223
398 WEBM 34,791 11.13 5.56 17,380 17,411
399 DTAS 34,643 6.17 3.95 22,181 12,462
400 QSFT 34,584 6.49 3.14 16,716 17,868
401 SIAL 34,419 12.62 4.58 12,489 21,930
402 PRGO 34,379 6.36 3.11 16,781 17,598
403 DSCO 34,360 3.02 1.58 17,974 16,386
404 XLP 34,075 2.6 2.6 13,975 0
405 ISRG 34,024 5.41 1.56 9,814 24,210
406 BEBE 33,976 2.19 1.15 17,934 16,042
407 LOGI 33,892 3.04 1.23 13,716 20,176
408 MVSN 33,804 5.05 3.34 22,333 11,471
409 OXPS 33,415 2.84 1.95 22,945 10,470
410 LNUX 33,164 2.49 0.94 12,594 20,570
411 MDRX 33,039 5.28 2.67 16,731 16,308
412 GTIV 32,952 12.85 1.73 4,437 28,515
413 AAUK 32,853 3.63 2.08 18,793 14,060
414 RBNC 32,827 15.87 8.86 18,336 14,491
415 UMBF 32,826 19.58 0.36 600 32,226
416 ASIA 32,757 6.3 3.31 17,200 15,557
417 CNCT 32,674 4.77 1.72 11,765 20,909
418 AZPN 32,588 8.47 3.47 13,337 19,251
419 FCGI 32,421 4.76 2.19 14,901 17,520
420 LMRA 32,419 1.82 0.07 1,200 31,219
421 GLBL 32,315 3.19 2.96 29,972 2,343
422 FICC 32,208 6.22 3.91 20,245 11,963
423 MOLXA 32,170 11.01 5.99 17,486 14,684
424 SPRT 32,104 10.85 9.39 27,796 4,308
425 SCRX 31,690 9.11 5.72 19,895 11,795
426 IWN 31,630 1.96 1.96 16,730 0
427 EMMS 31,565 5.02 0.45 2,803 28,762
428 HPOL 31,509 8.12 2.97 11,528 19,981
429 CENX 31,322 7.06 3.59 15,931 15,391
430 RNVS 31,313 3.26 1.97 18,974 12,339
431 WTSLA 31,217 4.76 2.66 17,469 13,748
432 SMDI 31,129 4.4 2.6 18,416 12,713
433 ABFS 31,125 3.85 1.9 15,384 15,741
434 UARM 30,758 3.35 1.3 11,933 18,825
435 BIVN 30,641 4.23 0.73 5,282 25,359
436 MCGC 30,611 4.61 0.76 5,026 25,585
437 ICON 30,242 3.48 1.05 9,116 21,126
438 CBAK 30,065 7.72 5.45 21,238 8,827
439 FOXH 29,959 5.7 2.84 14,911 15,048
440 SONC 29,948 7.8 3.32 12,747 17,201
441 CHAP 29,882 2.68 1.35 15,055 14,827
442 CYMI 29,839 5.01 3.08 18,333 11,506
443 XOMA 29,510 5.18 4.18 23,807 5,703
444 BOBE 29,405 10.98 2.22 5,943 23,462
445 MAFB 29,380 19.93 0.56 832 28,548
446 PSYS 29,369 5.84 2.56 12,879 16,490
447 SPWR 29,152 1.92 0.53 8,001 21,151
448 MOVE 29,131 7.26 4.06 16,285 12,846
449 CRDN 29,103 7.86 4.38 16,226 12,877
450 STXS 28,912 11.51 9.47 23,790 5,122
451 NRPH 28,905 4.36 2.53 16,777 12,128
452 CEGE 28,854 3.02 0.41 3,889 24,965
453 SWFT 28,628 3.97 1.71 12,307 16,321
454 ZUMZ 28,291 5.51 2.51 12,910 15,381
455 BLUD 28,104 4.83 1.23 7,153 20,951
456 SNTS 28,064 10.26 8.25 22,543 5,521
457 PNRA 27,994 3.22 2.64 22,988 5,006
458 TSCO 27,849 3.66 3.02 23,018 4,831
459 FFIV 27,594 4.05 2.57 17,552 10,042
460 TLCV 27,559 4.35 1.01 6,400 21,159
461 HDTV 27,542 4.44 0.48 3,000 24,542
462 CMRG 27,393 7.89 2.79 9,667 17,726
463 CFFN 27,316 16.73 1.89 3,089 24,227
464 SLXP 27,194 9.16 3.98 11,827 15,367
465 ASYT 27,175 8.01 4.05 13,748 13,427
466 THOR 27,086 8.17 4.91 16,281 10,805
467 HYSL 26,572 6.8 2.68 10,469 16,103
468 XLB 26,550 0.79 0.79 8,950 0
469 SBGI 26,530 2.78 1.25 11,981 14,549
470 SCHN 26,502 4.79 2.74 15,157 11,345
471 PTMK 26,485 4.33 1.03 6,277 20,208
472 EMAG 26,468 6.18 2.9 12,415 14,053
473 GTRC 26,335 5.84 3.51 15,819 10,516
474 WEBX 26,313 7.56 4.96 17,279 9,034
475 HSIC 25,964 4.84 1.84 9,884 16,080
476 ECIL 25,836 7.17 7.0 25,236 600
477 SYKE 25,724 6.09 2.38 10,044 15,680
478 RDEN 25,711 4.0 0.99 6,355 19,356
479 ORLY 25,646 3.74 2.29 15,710 9,936
480 BIOM 25,644 0.67 0.24 9,344 16,300
481 TTEK 25,635 6.13 4.25 17,773 7,862
482 PDLI 25,449 2.77 2.42 22,250 3,199
483 CCRT 25,362 2.44 1.17 12,166 13,196
484 SHPGY 25,361 6.06 3.73 15,612 9,749
485 OSTK 25,281 2.8 1.49 13,410 11,871
486 UNTD 25,133 4.11 2.36 14,415 10,718
487 CPWM 25,119 5.94 2.45 10,371 14,748
488 NAPS 24,997 3.77 3.64 24,097 900
489 TECD 24,972 3.44 1.92 13,920 11,052
490 IVGN 24,909 3.7 3.06 20,554 4,355
491 ANDE 24,861 7.76 4.12 13,214 11,647
492 STEC 24,825 6.58 3.67 13,842 10,983
493 KYPH 24,774 2.97 1.69 14,141 10,633
494 KERX 24,724 6.41 2.59 9,991 14,733
495 ZOLT 24,667 3.74 2.3 15,200 9,467
496 CENT 24,423 7.02 3.05 10,594 13,829
497 CTRP 24,373 4.37 3.21 17,896 6,477
498 CRMT 24,320 20.15 0.25 302 24,018
499 FRNT 24,287 3.33 1.09 7,984 16,303
500 TRMS 24,280 6.14 3.07 12,143 12,137
501 BUCY 24,264 3.54 2.6 17,868 6,396
502 SHFL 24,103 4.86 2.43 12,043 12,060
503 HYTM 24,059 6.48 1.11 4,135 19,924
504 PENN 24,015 2.15 1.74 19,372 4,643
505 TMTA 23,950 1.85 1.85 23,950 0
506 LIFC 23,944 4.03 2.4 14,260 9,684
507 EMKR 23,837 5.7 1.73 7,237 16,600
508 TWTR 23,805 1.7 0.71 9,905 13,900
509 OSUR 23,802 12.32 2.08 4,010 19,792
510 BONT 23,772 5.81 1.08 4,400 19,372
511 ATMI 23,691 5.83 3.03 12,305 11,386
512 STEI 23,663 11.85 3.73 7,455 16,208
513 AVCT 23,657 6.38 4.33 16,044 7,613
514 CHRS 23,631 2.15 1.17 12,897 10,734
515 TWTI 23,620 13.02 7.37 13,368 10,252
516 SCUR 23,588 4.23 1.84 10,248 13,340
517 PZZA 23,587 9.47 1.69 4,206 19,381
518 JCOM 23,550 4.54 2.79 14,446 9,104
519 DEPO 23,451 1.67 0.48 6,767 16,684
520 ISLE 23,412 5.81 2.55 10,271 13,141
521 ARRY 23,395 3.61 2.05 13,288 10,107
522 CEDC 23,283 4.73 1.45 7,114 16,169
523 SSRI 23,156 3.16 2.42 17,789 5,367
524 ITMN 22,997 9.6 5.89 14,120 8,877
525 PLAB 22,985 5.26 3.02 13,200 9,785
526 LKQX 22,816 3.99 1.04 5,931 16,885
527 BORL 22,646 4.1 2.3 12,744 9,902
528 LPSN 22,643 11.05 5.58 11,439 11,204
529 DRIV 22,434 4.02 2.3 12,833 9,601
530 CSGS 22,425 5.73 4.53 17,706 4,719
531 HUBG 22,406 6.68 2.07 6,954 15,452
532 GOAM 22,397 1.78 0.43 5,410 16,987
533 ALVR 22,387 5.92 4.43 16,751 5,636
534 HEPH 22,384 2.77 1.25 10,105 12,279
535 ICGE 22,276 4.58 2.48 12,072 10,204
536 NFLD 22,264 2.53 0.25 2,226 20,038
537 TARO 22,145 1.09 0.35 7,175 14,970
538 RSTO 22,143 8.54 2.06 5,330 16,813
539 NHWK 22,136 6.75 1.28 4,200 17,936
540 WBSN 22,125 5.75 4.25 16,376 5,749
541 STXN 22,121 3.84 0.86 4,934 17,187
542 ZGEN 22,100 5.1 2.32 10,050 12,050
543 BSTE 22,076 12.54 8.31 14,630 7,446
544 RTH 22,000 0.95 0.95 4,200 0
545 GHCI 22,000 9.61 0.75 1,728 20,272
546 OATS 21,994 2.48 1.26 11,202 10,792
547 DEIX 21,905 8.07 1.09 2,963 18,942
548 AINV 21,780 4.73 1.3 6,010 15,770
549 HWAY 21,717 3.56 0.23 1,374 20,343
550 MIPS 21,698 9.65 3.18 7,142 14,556
551 PLLL 21,684 2.64 1.03 8,499 13,185
552 SOHU 21,678 8.0 4.21 11,409 10,269
553 FWLT 21,568 4.27 2.97 15,016 6,552
554 MOBE 21,521 4.87 3.24 14,321 7,200
555 GNTX 21,497 2.56 1.65 13,885 7,612
556 LPNT 21,486 1.4 0.6 9,299 12,187
557 MESA 21,366 4.98 1.69 7,268 14,098
558 XIDE 21,336 3.51 1.27 7,723 13,613
559 TZOO 21,287 4.55 3.63 16,979 4,308
560 FINL 21,261 7.69 2.23 6,151 15,110
561 KOSP 21,255 4.67 3.56 16,206 5,049
562 NXXI 21,189 0.93 0.6 13,489 7,700
563 PFGC 21,147 4.67 2.4 10,887 10,260
564 STKL 21,020 4.64 3.01 13,629 7,391
565 PFCB 20,971 7.25 4.39 12,684 8,287
566 ARQL 20,939 10.35 4.04 8,175 12,764
567 NPSP 20,783 4.55 2.33 10,668 10,115
568 MDST 20,472 19.82 1.18 1,222 19,250
569 BKMU 20,461 6.71 0.98 3,000 17,461
570 HTLD 20,355 4.2 1.42 6,905 13,450
571 SVVS 20,323 4.32 2.01 9,462 10,861
572 UTHR 20,233 4.16 2.27 11,050 9,183
573 CERN 20,198 5.22 4.48 17,322 2,876
574 INTL 20,112 15.45 1.82 2,365 17,747
575 PLXS 20,074 3.46 2.09 12,138 7,936
576 TALK 20,030 18.71 7.29 7,801 12,229
577 ZION 19,988 4.4 3.26 14,794 5,194
578 JKHY 19,977 6.45 3.08 9,534 10,443
579 ITRI 19,842 5.5 2.04 7,368 12,474
580 THLD 19,802 14.84 0.67 900 18,902
581 JOSB 19,685 5.26 3.43 12,845 6,840
582 NRMX 19,512 5.94 1.37 4,498 15,014
583 ASPV 19,451 9.55 2.89 5,881 13,570
584 EFII 19,300 5.5 3.93 13,794 5,506
585 SMRT 19,232 7.14 1.88 5,058 14,174
586 UTIW 19,184 5.05 4.37 16,603 2,581
587 SGEN 19,119 4.54 0.72 3,034 16,085
588 RSYS 19,069 7.01 4.17 11,332 7,737
589 KNOT 18,964 3.63 1.14 5,957 13,007
590 PTIE 18,962 5.13 1.63 6,015 12,947
591 SWIR 18,954 6.88 5.64 15,530 3,424
592 ECLP 18,936 6.38 4.51 13,392 5,544
593 PHRM 18,882 5.46 2.43 8,389 10,493
594 DRCT 18,876 5.25 2.45 8,818 10,058
595 TSRA 18,864 2.86 1.61 10,631 8,233
596 CAPA 18,794 3.06 1.81 11,145 7,649
597 HOFF 18,731 3.92 3.13 14,972 3,759
598 VARI 18,691 7.39 2.39 6,053 12,638
599 ORCC 18,514 2.72 1.33 9,050 9,464
600 LCAV 18,456 4.72 2.43 9,487 8,969
601 NURO 18,388 4.06 1.42 6,447 11,941
602 COGO 18,351 1.99 0.55 5,026 13,325
603 NSIT 18,326 6.29 3.13 9,113 9,213
604 ARXX 18,287 8.21 3.79 8,437 9,850
605 TXCO 18,285 4.5 1.54 6,247 12,038
606 SIVB 18,260 6.83 2.2 5,881 12,379
607 COWN 18,225 7.77 1.33 3,122 15,103
608 IPAS 18,193 4.02 2.88 13,007 5,186
609 CINF 18,184 4.64 3.6 14,128 4,056
610 DADE 18,110 4.2 2.92 12,607 5,503
611 TRAD 18,103 2.15 0.39 3,300 14,803
612 TALX 18,085 5.33 1.28 4,357 13,728
613 NETL 18,045 4.08 2.28 10,076 7,969
614 DLIA 17,901 4.12 1.55 6,717 11,184
615 NSTC 17,868 3.73 1.47 7,027 10,841
616 ALNY 17,799 1.22 0.62 9,068 8,731
617 INSP 17,749 6.32 3.72 10,427 7,322
618 ESST 17,652 5.97 5.29 15,650 2,002
619 LCAPA 17,649 2.88 2.06 12,620 5,029
620 ACOR 17,645 2.09 1.6 13,490 4,155
621 QMAR 17,519 5.38 0.25 800 16,719
622 MTLG 17,426 21.36 0.38 312 17,114
623 WSTL 17,400 6.12 4.67 13,300 4,100
624 CLHB 17,317 4.59 1.94 7,300 10,017
625 CCBL 17,304 5.37 1.54 4,948 12,356
626 MRGE 17,200 3.18 1.28 6,915 10,285
627 EQIX 17,165 4.36 2.08 8,195 8,970
628 CPTS 17,001 8.22 1.2 2,476 14,525
629 OLGC 16,900 7.26 7.21 16,800 100
630 EAGL 16,897 3.87 2.4 10,474 6,423
631 PWEI 16,878 2.43 0.79 5,500 11,378
632 DIOD 16,862 3.2 1.75 9,213 7,649
633 SCHL 16,823 4.73 0.84 2,990 13,833
634 EXAR 16,820 6.49 2.81 7,289 9,531
635 HHGP 16,808 3.07 1.33 7,250 9,558
636 NYNY 16,805 4.91 1.15 3,924 12,881
637 KBALB 16,791 11.77 2.56 3,645 13,146
638 ACAS 16,748 3.07 2.32 12,703 4,045
639 PWER 16,684 5.02 1.41 4,675 12,009
640 CLMS 16,629 9.78 4.0 6,798 9,831
641 TTEC 16,590 3.75 2.05 9,066 7,524
642 MTRX 16,590 7.02 4.33 10,232 6,358
643 ARCC 16,576 5.22 0.74 2,350 14,226
644 WFII 16,517 3.61 2.39 10,900 5,617
645 LIOX 16,491 5.36 2.37 7,299 9,192
646 GROW 16,374 2.6 0.53 3,340 13,034
647 QSII 16,220 6.37 2.34 5,963 10,257
648 FLOW 16,167 4.57 0.93 3,276 12,891
649 METH 16,133 8.09 1.57 3,122 13,011
650 ANPI 16,085 3.35 1.12 5,364 10,721
651 MLHR 16,083 5.07 1.39 4,422 11,661
652 LMNX 16,019 7.77 4.51 9,298 6,721
653 DECK 16,017 5.27 1.95 5,926 10,091
654 ALXN 16,015 4.23 2.0 7,599 8,416
655 ACTU 15,980 9.54 1.38 2,312 13,668
656 LFUS 15,975 8.16 6.3 12,324 3,651
657 EGOV 15,966 5.78 2.36 6,508 9,458
658 COHR 15,925 7.51 0.9 1,900 14,025
659 CCMP 15,740 7.15 4.83 10,633 5,107
660 AUDC 15,725 4.96 3.0 9,520 6,205
661 NOVN 15,705 6.3 2.24 5,587 10,118
662 SIGM 15,691 3.33 1.49 7,014 8,677
663 GPRO 15,667 7.28 5.65 12,171 3,496
664 HITT 15,638 2.74 1.29 7,379 8,259
665 ERES 15,501 5.34 3.32 9,624 5,877
666 FORM 15,493 2.39 1.29 8,371 7,122
667 ODSY 15,489 6.45 2.18 5,228 10,261
668 STSA 15,477 11.24 4.57 6,300 9,177
669 WMGI 15,445 4.06 0.39 1,500 13,945
670 NEWP 15,378 4.16 2.06 7,601 7,777
671 ODFL 15,376 2.05 0.87 6,541 8,835
672 PKTR 15,336 4.0 2.13 8,160 7,176
673 NVTL 15,333 5.7 2.68 7,215 8,118
674 ABCW 15,321 21.65 0.85 601 14,720
675 SPNC 15,320 11.63 0.99 1,300 14,020
676 CYBX 15,249 7.88 3.4 6,587 8,662
677 CTCM 15,174 2.94 1.59 8,233 6,941
678 AUXL 15,155 7.18 0.64 1,353 13,802
679 LEXG 15,136 5.21 3.71 10,789 4,347
680 MKSI 15,131 3.67 1.43 5,912 9,219
681 SPTN 15,121 14.28 5.82 6,163 8,958
682 OCAS 15,113 7.87 1.01 1,937 13,176
683 USPI 15,088 5.45 1.31 3,613 11,475
684 CATY 15,084 8.28 1.5 2,734 12,350
685 UNFI 15,079 3.2 0.92 4,326 10,753
686 MCHX 15,060 3.84 1.62 6,334 8,726
687 SMSI 15,036 2.15 1.38 9,639 5,397
688 GLYT 15,015 4.0 0.85 3,207 11,808
689 HERO 14,992 6.5 1.65 3,803 11,189
690 TSAI 14,908 5.35 1.15 3,201 11,707
691 SEIC 14,905 7.6 6.43 12,619 2,286
692 TXCC 14,900 5.16 5.16 14,900 0
693 CCUR 14,900 2.85 1.64 8,600 6,300
694 GBBK 14,755 4.68 1.72 5,426 9,329
695 CMLS 14,709 8.38 2.24 3,934 10,775
696 IKAN 14,676 6.98 3.58 7,521 7,155
697 IDIX 14,634 7.19 5.09 10,359 4,275
698 VRGY 14,625 2.37 0.92 5,646 8,979
699 PCCC 14,578 5.09 3.0 8,600 5,978
700 MNTA 14,509 9.84 3.96 5,844 8,665
701 CORI 14,491 22.88 0.95 600 13,891
702 CBHI 14,442 12.26 2.85 3,353 11,089
703 BEXP 14,424 7.13 1.13 2,293 12,131
704 AMED 14,418 3.57 1.38 5,570 8,848
705 XLV 14,400 1.34 1.34 9,200 0
706 CORS 14,394 4.08 1.39 4,900 9,494
707 OPTN 14,343 9.52 0.24 362 13,981
708 PICO 14,242 14.07 3.17 3,206 11,036
709 ACXM 14,190 4.62 2.56 7,875 6,315
710 FBTX 14,156 11.33 0.44 555 13,601
711 CLUB 14,150 5.43 1.6 4,173 9,977
712 CLDN 14,103 3.99 1.35 4,781 9,322
713 EICU 14,081 5.51 2.96 7,551 6,530
714 RARE 14,054 3.46 0.47 1,900 12,154
715 FTWR 14,019 3.69 1.16 4,400 9,619
716 KEYW 13,984 9.25 2.3 3,483 10,501
717 AEIS 13,978 4.49 2.87 8,940 5,038
718 ACMR 13,953 4.71 1.11 3,301 10,652
719 INAP 13,899 2.82 1.13 5,585 8,314
720 PRXL 13,892 4.76 0.93 2,724 11,168
721 MDTL 13,869 4.3 1.95 6,302 7,567
722 TUNE 13,860 3.8 0.29 1,054 12,806
723 BECN 13,706 2.71 1.81 9,184 4,522
724 CASY 13,706 4.52 2.27 6,867 6,839
725 RIGL 13,690 7.11 1.96 3,776 9,914
726 FOSL 13,689 5.72 1.08 2,586 11,103
727 MCRS 13,665 7.78 2.97 5,222 8,443
728 CALP 13,657 6.64 3.64 7,487 6,170
729 FLIR 13,616 3.32 1.59 6,504 7,112
730 HCSG 13,607 5.7 2.55 6,080 7,527
731 SIRO 13,581 6.31 1.1 2,374 11,207
732 ISPH 13,564 7.23 1.85 3,472 10,092
733 KONG 13,529 0.98 0.56 7,656 5,873
734 EFJI 13,512 1.93 0.1 700 12,812
735 COLM 13,495 6.49 4.29 8,915 4,580
736 PNCL 13,459 6.09 3.71 8,200 5,259
737 WLSC 13,444 5.76 0.58 1,358 12,086
738 PTRY 13,424 4.02 1.42 4,727 8,697
739 NSTK 13,424 6.46 2.0 4,160 9,264
740 DIGE 13,417 4.24 2.01 6,360 7,057
741 SKYF 13,392 4.47 1.32 3,948 9,444
742 USIH 13,354 11.36 1.03 1,206 12,148
743 ARXT 13,349 3.92 1.35 4,588 8,761
744 GVHR 13,307 5.09 0.67 1,752 11,555
745 FMER 13,307 4.63 0.49 1,400 11,907
746 OMTR 13,295 2.49 1.35 7,175 6,120
747 FMCN 13,200 1.16 0.73 8,350 4,850
748 NUHC 13,158 5.18 1.02 2,590 10,568
749 ASVI 13,156 3.8 1.24 4,300 8,856
750 PXLW 13,130 3.08 2.14 9,100 4,030
751 NETC 13,073 4.04 2.22 7,200 5,873
752 RCNI 13,055 9.54 2.49 3,406 9,649
753 AMRI 12,977 8.04 4.34 6,993 5,984
754 ASCA 12,915 7.57 0.41 700 12,215
755 BOOM 12,874 4.14 3.11 9,671 3,203
756 GKIS 12,843 6.34 6.24 12,643 200
757 CNQR 12,826 6.4 1.56 3,128 9,698
758 BCRX 12,782 2.44 1.16 6,086 6,696
759 AIXD 12,745 17.25 2.53 1,872 10,873
760 AMWD 12,644 5.67 0.51 1,142 11,502
761 ACGL 12,639 6.56 4.88 9,415 3,224
762 DITC 12,624 6.85 4.26 7,851 4,773
763 CMTL 12,620 5.95 2.54 5,380 7,240
764 QDEL 12,564 4.63 0.81 2,200 10,364
765 TUES 12,557 4.9 2.12 5,417 7,140
766 SYNM 12,512 3.21 0.36 1,400 11,112
767 ARTC 12,488 5.97 1.98 4,144 8,344
768 IWF 12,400 0.98 0.98 1,800 0
769 ANDS 12,398 3.43 0.44 1,606 10,792
770 EMIS 12,395 4.31 0.76 2,200 10,195
771 FORG 12,350 0.55 0.36 8,200 4,150
772 GNCMA 12,282 4.81 0.59 1,500 10,782
773 CBSS 12,270 2.22 1.63 8,988 3,282
774 MNKD 12,263 1.97 0.6 3,746 8,517
775 SEED 12,261 10.16 1.65 1,996 10,265
776 CGNX 12,235 10.29 3.66 4,357 7,878
777 GLDN 12,218 3.54 2.21 7,618 4,600
778 CYPB 12,203 7.27 1.07 1,800 10,403
779 IOTN 12,194 4.91 2.58 6,397 5,797
780 RTEC 12,187 4.88 1.97 4,916 7,271
781 SHOO 12,169 5.42 2.97 6,659 5,510
782 HLEX 12,147 6.04 2.4 4,830 7,317
783 SUSQ 12,138 7.19 2.13 3,588 8,550
784 ADSX 12,037 4.23 0.68 1,937 10,100
785 ASGN 12,003 4.2 1.81 5,172 6,831
786 IEDU 11,962 8.25 0.93 1,345 10,617
787 ROCK 11,955 6.37 3.57 6,700 5,255
788 USNA 11,942 6.29 1.51 2,857 9,085
789 NTBK 11,935 4.18 0.97 2,775 9,160
790 BPOP 11,931 2.53 1.01 4,789 7,142
791 AGIL 11,926 4.64 0.7 1,800 10,126
792 VIGN 11,924 5.69 2.2 4,603 7,321
793 BELM 11,906 8.49 1.6 2,242 9,664
794 JDAS 11,887 6.4 0.4 739 11,148
795 LTBG 11,877 12.72 9.13 8,525 3,352
796 WJCI 11,837 1.96 1.31 7,900 3,937
797 SUPR 11,809 7.49 2.35 3,700 8,109
798 OIH 11,800 0.14 0.14 2,300 0
799 CRGN 11,733 8.0 1.6 2,349 9,384
800 CRIS 11,678 3.13 0.7 2,600 9,078
801 AMSC 11,658 4.35 0.87 2,335 9,323
802 SAFM 11,600 5.47 1.6 3,400 8,200
803 PGIC 11,599 3.67 0.49 1,548 10,051
804 SMSC 11,572 3.05 0.47 1,796 9,776
805 MSTR 11,571 5.52 3.97 8,336 3,235
806 PBCT 11,570 2.93 1.02 4,041 7,529
807 SLGN 11,547 4.45 1.16 3,016 8,531
808 PSSI 11,513 3.77 1.42 4,340 7,173
809 TRMP 11,420 3.0 0.98 3,725 7,695
810 DVSA 11,419 4.82 1.39 3,291 8,128
811 HSOA 11,415 1.37 0.28 2,330 9,085
812 TRLG 11,409 5.39 1.77 3,748 7,661
813 CHUX 11,400 5.67 0.75 1,500 9,900
814 DSCM 11,399 8.17 0.14 200 11,199
815 CSAR 11,385 8.8 4.12 5,327 6,058
816 ILSE 11,372 5.08 2.14 4,798 6,574
817 AFCE 11,350 5.35 1.23 2,600 8,750
818 CYBS 11,348 5.25 2.13 4,600 6,748
819 OPMR 11,303 2.69 0.65 2,729 8,574
820 WRNC 11,268 3.05 1.14 4,213 7,055
821 HIBB 11,256 3.47 0.87 2,839 8,417
822 MCDT 11,248 3.09 3.09 11,248 0
823 FEIC 11,129 4.83 1.22 2,801 8,328
824 SNIC 11,088 7.4 3.82 5,730 5,358
825 CVLT 11,050 6.72 0.24 400 10,650
826 SIFY 11,048 2.51 0.91 4,000 7,048
827 MCCC 11,037 3.73 1.11 3,279 7,758
828 IRIS 11,016 2.56 0.48 2,064 8,952
829 DRRX 11,010 2.43 1.1 5,000 6,010
830 AIRN 11,000 0.84 0.05 700 10,300
831 PDGI 10,978 6.3 2.64 4,604 6,374
832 NVEC 10,965 1.88 1.64 9,552 1,413
833 RATE 10,965 4.13 2.79 7,410 3,555
834 BLTI 10,960 5.24 2.9 6,060 4,900
835 IPCR 10,956 5.08 1.89 4,074 6,882
836 LCRD 10,918 6.99 2.86 4,462 6,456
837 FFBC 10,905 11.03 2.37 2,347 8,558
838 SLXA 10,844 3.81 1.41 4,005 6,839
839 RUTH 10,830 7.72 3.23 4,531 6,299
840 SWWC 10,829 13.15 3.48 2,863 7,966
841 TSCM 10,769 1.92 0.96 5,400 5,369
842 PSPT 10,744 7.46 3.77 5,438 5,306
843 STTX 10,736 6.75 2.5 3,969 6,767
844 AMAG 10,714 5.71 1.74 3,268 7,446
845 DNEX 10,691 9.62 3.42 3,800 6,891
846 HYDL 10,612 3.09 1.55 5,314 5,298
847 GSIC 10,595 4.81 1.32 2,900 7,695
848 SYMM 10,510 4.48 0.72 1,700 8,810
849 FLWS 10,345 0.66 0.04 700 9,645
850 MANH 10,341 6.14 2.86 4,812 5,529
851 IBB 10,298 1.14 1.14 1,998 0
852 NILE 10,295 1.23 0.06 478 9,817
853 WRSP 10,265 3.82 1.55 4,165 6,100
854 VVUS 10,200 1.9 0.14 748 9,452
855 MEOH 10,185 4.51 2.96 6,685 3,500
856 PRFT 10,096 5.61 2.14 3,859 6,237
857 FFFL 10,063 16.26 1.0 622 9,441
858 AMIS 10,062 3.35 0.6 1,790 8,272
859 XRTX 10,050 2.2 1.95 8,900 1,150
860 WITS 10,048 2.63 1.05 4,028 6,020
861 MGLN 10,020 7.71 2.24 2,911 7,109
862 MPET 10,000 6.76 0.07 100 9,900
863 LAVA 9,996 8.21 5.74 6,997 2,999
864 KRON 9,963 2.32 0.82 3,536 6,427
865 ACCL 9,900 25.08 4.56 1,800 8,100
866 DSPG 9,897 6.76 1.85 2,712 7,185
867 CCRN 9,893 0.79 0.43 5,365 4,528
868 CHTT 9,890 3.79 1.14 2,975 6,915
869 LOJN 9,881 9.54 2.5 2,586 7,295
870 SQNM 9,873 5.0 3.31 6,530 3,343
871 INTV 9,873 4.7 2.14 4,500 5,373
872 VLCM 9,870 8.73 2.93 3,312 6,558
873 RADS 9,856 5.96 2.05 3,385 6,471
874 HMSY 9,846 7.79 6.93 8,752 1,094
875 IMGN 9,822 6.81 2.22 3,200 6,622
876 PACR 9,815 4.39 1.24 2,774 7,041
877 TOPT 9,814 1.99 0.69 3,400 6,414
878 GOLD 9,808 2.56 1.15 4,403 5,405
879 TRPS 9,800 28.77 0.0 0 9,800
880 GTCB 9,800 6.11 4.8 7,700 2,100
881 MDY 9,800 0.45 0.45 2,500 0
882 XXIA 9,782 5.21 0.67 1,260 8,522
883 HAIN 9,762 6.01 1.06 1,720 8,042
884 EHTH 9,700 5.34 3.23 5,868 3,832
885 ALSK 9,682 3.01 1.19 3,816 5,866
886 PONR 9,657 8.13 1.04 1,230 8,427
887 TXRH 9,630 3.54 1.07 2,900 6,730
888 IFSIA 9,616 2.56 0.71 2,655 6,961
889 PLMD 9,611 6.49 3.23 4,780 4,831
890 IMAX 9,600 1.87 0.82 4,200 5,400
891 RRGB 9,599 8.69 5.31 5,870 3,729
892 XRIT 9,573 11.78 3.14 2,549 7,024
893 MGAM 9,554 2.8 1.77 6,032 3,522
894 AAWW 9,520 4.47 2.38 5,068 4,452
895 IVAC 9,480 2.03 1.56 7,270 2,210
896 RUSHA 9,478 12.32 0.13 100 9,378
897 MRBK 9,466 1.17 0.12 996 8,470
898 VECO 9,434 5.92 3.86 6,149 3,285
899 RVBD 9,406 1.15 0.58 4,700 4,706
900 XLI 9,400 0.36 0.36 4,600 0
901 EXBD 9,387 3.44 1.26 3,425 5,962
902 PCBC 9,384 4.09 0.7 1,605 7,779
903 KNXA 9,380 7.25 3.87 5,001 4,379
904 AGEN 9,372 7.98 5.11 6,000 3,372
905 CPKI 9,361 4.1 1.78 4,065 5,296
906 LOOP 9,356 4.59 0.1 214 9,142
907 IWOV 9,329 4.01 1.99 4,630 4,699
908 HELE 9,323 4.35 2.12 4,541 4,782
909 GFIG 9,298 3.63 1.88 4,807 4,491
910 FMBI 9,263 5.99 0.73 1,126 8,137
911 KOPN 9,232 2.61 2.04 7,214 2,018
912 CPRT 9,203 4.37 2.86 6,015 3,188
913 PMTR 9,179 1.98 1.9 8,834 345
914 QTWW 9,161 0.64 0.09 1,311 7,850
915 RNOW 9,096 4.12 0.92 2,024 7,072
916 MTSN 9,091 2.15 1.27 5,371 3,720
917 CRZO 9,052 4.36 1.43 2,960 6,092
918 OMRI 9,024 2.62 0.84 2,897 6,127
919 TOPP 9,016 9.98 0.22 200 8,816
920 ATPG 9,009 5.22 0.97 1,682 7,327
921 DIVX 9,006 1.06 0.74 6,306 2,700
922 DVAX 8,958 1.36 0.66 4,350 4,608
923 VICL 8,900 5.29 1.72 2,900 6,000
924 SAIA 8,887 6.11 0.76 1,100 7,787
925 VTAL 8,865 5.8 2.29 3,500 5,365
926 ZEUS 8,773 2.43 1.45 5,245 3,528
927 ESPD 8,734 5.05 0.29 500 8,234
928 NSTR 8,719 2.36 0.84 3,100 5,619
929 ATRS 8,669 2.71 0.72 2,302 6,367
930 AXCA 8,668 5.26 1.36 2,241 6,427
931 RJET 8,663 6.51 3.18 4,232 4,431
932 TTMI 8,647 1.48 0.6 3,518 5,129
933 CHFC 8,644 13.04 0.68 453 8,191
934 SBIB 8,625 5.48 0.53 840 7,785
935 CMED 8,610 3.24 1.36 3,621 4,989
936 ENMD 8,600 3.78 0.18 400 8,200
937 DRYS 8,587 6.23 3.98 5,487 3,100
938 QADI 8,566 16.63 4.85 2,500 6,066
939 IUSA 8,565 3.34 0.59 1,500 7,065
940 PRSC 8,554 11.26 5.51 4,187 4,367
941 MHGC 8,545 3.63 1.08 2,550 5,995
942 ASBC 8,531 2.87 1.29 3,827 4,704
943 BLDR 8,526 4.55 1.76 3,292 5,234
944 WRES 8,514 4.14 0.93 1,919 6,595
945 LDSH 8,506 6.01 1.2 1,697 6,809
946 IMOS 8,497 2.17 1.29 5,037 3,460
947 LBTYK 8,474 4.13 2.09 4,282 4,192
948 SUPX 8,472 3.37 1.9 4,769 3,703
949 SMTL 8,441 5.78 1.56 2,270 6,171
950 FALC 8,424 6.04 0.08 106 8,318
951 SGTL 8,400 2.56 2.16 7,100 1,300
952 ABBI 8,352 3.49 3.28 7,859 493
953 PFSB 8,326 31.13 0.26 70 8,256
954 EEFT 8,292 3.1 1.48 3,974 4,318
955 MALL 8,250 5.17 3.29 5,249 3,001
956 AMSG 8,238 4.81 1.52 2,609 5,629
957 CNVR 8,218 5.47 0.13 201 8,017
958 VDSI 8,210 3.53 1.37 3,179 5,031
959 PRAA 8,177 7.93 1.49 1,541 6,636
960 CRAY 8,151 3.21 1.83 4,650 3,501
961 HITK 8,149 9.63 3.65 3,086 5,063
962 FLDR 8,140 3.32 1.55 3,800 4,340
963 ESIO 8,125 4.08 1.11 2,207 5,918
964 DCGN 8,119 1.4 0.82 4,786 3,333
965 IIJI 8,118 3.96 3.33 6,818 1,300
966 WRLD 8,115 4.32 1.62 3,047 5,068
967 MNTG 8,110 11.61 1.73 1,210 6,900
968 SHLM 8,097 7.21 2.97 3,336 4,761
969 ABAX 8,066 6.56 1.91 2,350 5,716
970 SUNH 8,053 4.29 1.28 2,400 5,653
971 SEAC 8,046 2.37 2.06 6,994 1,052
972 BRNC 8,040 3.29 1.88 4,591 3,449
973 MOSY 7,950 3.41 1.51 3,516 4,434
974 MBFI 7,930 6.05 0.84 1,100 6,830
975 CNTF 7,904 2.81 0.46 1,300 6,604
976 CLZR 7,901 6.65 2.95 3,505 4,396
977 TRMB 7,865 1.53 1.18 6,055 1,810
978 HTCH 7,864 2.35 0.89 2,971 4,893
979 FLML 7,824 4.18 3.1 5,812 2,012
980 OPTV 7,800 1.51 1.03 5,300 2,500
981 OPTM 7,797 6.57 4.21 5,000 2,797
982 PRSP 7,781 5.25 0.0 0 7,781
983 USTR 7,717 4.86 1.13 1,794 5,923
984 TZIX 7,700 4.89 1.93 3,039 4,661
985 LECO 7,668 4.02 0.79 1,503 6,165
986 SNBI 7,664 42.16 0.0 0 7,664
987 CITP 7,654 4.52 1.79 3,027 4,627
988 JRCC 7,600 2.19 0.18 638 6,962
989 WOLF 7,587 4.08 0.0 0 7,587
990 CTCO 7,587 3.2 0.3 700 6,887
991 ECOL 7,583 9.85 1.56 1,200 6,383
992 MFLX 7,582 4.78 2.33 3,700 3,882
993 LGND 7,572 0.72 0.46 4,854 2,718
994 QRCP 7,554 3.31 0.13 300 7,254
995 HEES 7,518 4.76 1.31 2,071 5,447
996 MTXX 7,494 0.88 0.37 3,120 4,374
997 MDTH 7,482 5.0 0.28 424 7,058
998 KEYS 7,479 1.71 0.43 1,900 5,579
999 SAFT 7,466 8.39 1.12 1,000 6,466
1000 STSI 7,450 5.53 2.95 3,980 3,470
1001 HIMX 7,397 1.31 0.78 4,397 3,000
1002 PANL 7,391 7.77 4.32 4,112 3,279
1003 RESP 7,387 1.81 1.36 5,550 1,837
1004 VOXX 7,379 15.16 2.3 1,118 6,261
1005 SPSX 7,373 3.03 0.47 1,137 6,236
1006 HWCC 7,367 1.27 0.68 3,949 3,418
1007 AACC 7,355 10.51 1.95 1,362 5,993
1008 LAYN 7,301 4.78 0.44 676 6,625
1009 GBCI 7,290 9.05 1.12 900 6,390
1010 WPSC 7,286 2.34 0.9 2,800 4,486
1011 ROSE 7,244 5.12 1.11 1,577 5,667
1012 PHTN 7,156 6.87 4.3 4,484 2,672
1013 RGLD 7,152 2.23 1.14 3,660 3,492
1014 NEXC 7,150 3.88 1.44 2,650 4,500
1015 PGNX 7,131 6.79 2.15 2,260 4,871
1016 VLTR 7,119 4.36 0.25 403 6,716
1017 FPIC 7,107 11.44 0.64 400 6,707
1018 ORBK 7,086 8.77 3.95 3,195 3,891
1019 CRVL 7,076 4.78 2.26 3,352 3,724
1020 MKTX 7,067 5.09 2.77 3,848 3,219
1021 EVVV 7,047 3.6 0.11 224 6,823
1022 SCSC 7,041 2.86 1.78 4,376 2,665
1023 USMO 7,038 7.84 3.17 2,844 4,194
1024 MECA 7,024 5.3 0.45 600 6,424
1025 TRST 7,022 6.11 0.74 856 6,166
1026 VOLC 6,952 1.73 0.46 1,839 5,113
1027 SPSS 6,949 4.69 0.07 100 6,849
1028 UAPH 6,947 2.56 1.63 4,420 2,527
1029 NTCT 6,942 6.09 3.74 4,261 2,681
1030 SFNT 6,910 3.83 1.86 3,354 3,556
1031 OMCL 6,872 4.45 2.33 3,605 3,267
1032 SRDX 6,857 3.45 0.55 1,083 5,774
1033 VMSI 6,845 3.47 1.19 2,340 4,505
1034 UCTT 6,840 3.59 1.96 3,740 3,100
1035 ACGY 6,821 0.93 0.73 5,371 1,450
1036 TGIC 6,817 7.12 1.48 1,414 5,403
1037 XLY 6,800 0.67 0.67 1,100 0
1038 FWRD 6,767 1.99 0.54 1,848 4,919
1039 AIRM 6,764 4.09 2.56 4,231 2,533
1040 TWLL 6,763 1.32 0.29 1,510 5,253
1041 PSMT 6,722 4.58 1.07 1,575 5,147
1042 KVHI 6,711 3.27 2.61 5,357 1,354
1043 PLNR 6,709 4.32 3.13 4,862 1,847
1044 NAVR 6,700 1.87 0.0 0 6,700
1045 TLT 6,700 0.75 0.75 300 0
1046 UPFC 6,691 8.22 2.33 1,900 4,791
1047 VSTA 6,678 8.3 1.86 1,500 5,178
1048 ALTH 6,658 1.76 0.76 2,858 3,800
1049 REDF 6,647 2.13 1.71 5,320 1,327
1050 HTRN 6,643 2.56 0.85 2,200 4,443
1051 EPEX 6,631 3.84 0.78 1,349 5,282
1052 ACAT 6,623 8.73 1.58 1,200 5,423
1053 CAAS 6,620 1.06 0.99 6,224 396
1054 CERS 6,605 2.12 0.29 892 5,713
1055 RAIL 6,563 2.97 0.22 489 6,074
1056 CACS 6,527 5.63 1.04 1,200 5,327
1057 MATR 6,515 6.69 1.84 1,795 4,720
1058 NARA 6,510 6.24 1.09 1,142 5,368
1059 FMTI 6,500 0.6 0.0 0 6,500
1060 TWGP 6,487 4.62 0.83 1,169 5,318
1061 ACTS 6,468 2.18 0.55 1,623 4,845
1062 CBCF 6,461 7.46 1.4 1,210 5,251
1063 SCVL 6,455 4.97 0.46 600 5,855
1064 STFC 6,424 7.33 1.68 1,471 4,953
1065 SMHG 6,423 9.56 4.76 3,199 3,224
1066 LNCE 6,419 5.12 1.21 1,511 4,908
1067 ATAC 6,410 5.33 0.63 763 5,647
1068 NAFC 6,410 5.65 1.35 1,536 4,874
1069 ADVNB 6,410 5.92 1.68 1,818 4,592
1070 GISX 6,394 5.01 2.44 3,117 3,277
1071 VTIV 6,393 5.57 1.77 2,033 4,360
1072 IMKTA 6,382 8.96 2.27 1,614 4,768
1073 MDCC 6,373 2.64 1.08 2,600 3,773
1074 KNSY 6,365 9.45 1.19 800 5,565
1075 GAIA 6,361 3.93 1.11 1,800 4,561
1076 MINI 6,273 1.37 0.34 1,565 4,708
1077 CSCX 6,265 7.02 0.67 596 5,669
1078 COHU 6,255 4.97 0.48 600 5,655
1079 CFNL 6,244 8.14 1.18 904 5,340
1080 IIIN 6,221 3.24 1.13 2,162 4,059
1081 CBSH 6,215 6.62 1.36 1,274 4,941
1082 FCBP 6,197 3.07 0.15 300 5,897
1083 IFCJ 6,136 26.56 7.79 1,800 4,336
1084 FARO 6,100 2.47 2.03 5,000 1,100
1085 EPIQ 6,099 6.86 3.25 2,887 3,212
1086 UTEK 6,097 4.33 1.95 2,742 3,355
1087 TGEN 6,094 0.85 0.54 3,876 2,218
1088 CUTR 6,091 2.69 0.98 2,211 3,880
1089 MGPI 6,073 6.95 5.26 4,593 1,480
1090 POOL 6,071 1.64 1.04 3,824 2,247
1091 CKEC 6,067 4.21 0.28 400 5,667
1092 UDRL 6,051 4.6 2.37 3,116 2,935
1093 ADBL 6,047 6.2 3.18 3,100 2,947
1094 OVEN 6,040 5.27 0.74 851 5,189
1095 SYGR 6,020 3.22 0.31 585 5,435
1096 HILL 6,011 4.44 4.07 5,511 500
1097 GLGC 6,006 7.7 1.29 1,006 5,000
1098 AVCI 6,004 2.53 2.31 5,482 522
1099 IFOX 5,981 10.17 2.85 1,674 4,307
1100 IRBT 5,980 3.39 2.37 4,183 1,797
1101 NTMD 5,978 2.53 1.61 3,800 2,178
1102 MEMY 5,975 1.79 0.03 100 5,875
1103 NWRE 5,970 3.17 0.53 1,000 4,970
1104 LYTS 5,968 2.66 0.76 1,700 4,268
1105 IBCP 5,962 7.22 0.73 600 5,362
1106 MTEX 5,945 1.82 0.49 1,600 4,345
1107 AGII 5,944 3.55 0.66 1,100 4,844
1108 GGAL 5,942 6.82 5.28 4,597 1,345
1109 CTCI 5,917 2.68 0.81 1,788 4,129
1110 MERC 5,911 2.47 0.91 2,175 3,736
1111 ASTE 5,902 4.6 2.68 3,442 2,460
1112 AVAN 5,900 2.48 1.47 3,500 2,400
1113 IDSY 5,872 1.76 0.39 1,309 4,563
1114 SNCR 5,858 2.74 1.52 3,255 2,603
1115 RMIX 5,834 1.02 0.29 1,654 4,180
1116 CACH 5,827 3.58 0.74 1,195 4,632
1117 BRKR 5,792 5.96 2.03 1,974 3,818
1118 CYCL 5,787 7.17 3.46 2,788 2,999
1119 FCFS 5,785 2.77 0.84 1,750 4,035
1120 BLKB 5,765 2.3 1.18 2,945 2,820
1121 HURN 5,758 3.61 0.27 431 5,327
1122 SMBI 5,751 2.22 0.65 1,687 4,064
1123 PVTB 5,743 6.07 1.46 1,387 4,356
1124 OSIS 5,738 4.4 2.11 2,754 2,984
1125 GMRK 5,710 2.94 1.99 3,861 1,849
1126 SRSL 5,700 1.17 0.66 3,200 2,500
1127 UMPQ 5,688 4.17 0.57 778 4,910
1128 FCTR 5,674 10.4 2.19 1,193 4,481
1129 FFIC 5,671 13.12 2.31 1,000 4,671
1130 BWLD 5,638 4.01 0.74 1,043 4,595
1131 NCTY 5,605 2.53 0.7 1,554 4,051
1132 DRTE 5,598 2.64 0.79 1,681 3,917
1133 CBEY 5,559 2.37 0.84 1,963 3,596
1134 DLLR 5,554 4.33 0.81 1,040 4,514
1135 CRWN 5,554 5.38 0.97 1,000 4,554
1136 VIVO 5,542 2.67 0.29 600 4,942
1137 DESC 5,534 1.55 0.98 3,476 2,058
1138 SONO 5,523 5.49 1.49 1,500 4,023
1139 KSWS 5,520 1.9 0.89 2,600 2,920
1140 PHLY 5,505 2.87 1.85 3,555 1,950
1141 BLDP 5,505 1.64 1.21 4,063 1,442
1142 PETD 5,500 4.78 2.17 2,500 3,000
1143 TVIN 5,500 2.55 0.09 200 5,300
1144 VRNT 5,497 2.38 0.97 2,226 3,271
1145 TRMA 5,485 2.77 1.03 2,046 3,439
1146 SCHS 5,467 4.07 0.73 985 4,482
1147 NTLS 5,443 3.49 0.0 0 5,443
1148 SMMX 5,442 4.21 0.31 400 5,042
1149 BPFH 5,432 2.98 0.16 300 5,132
1150 PSEM 5,425 2.58 1.1 2,306 3,119
1151 HORC 5,402 6.39 2.85 2,409 2,993
1152 WOOF 5,383 0.75 0.4 2,880 2,503
1153 ACTL 5,380 4.97 1.06 1,149 4,231
1154 PESI 5,350 12.4 0.0 0 5,350
1155 ALEX 5,349 1.06 0.8 4,058 1,291
1156 CETV 5,300 1.97 1.41 3,800 1,500
1157 KELYA 5,297 6.64 0.13 100 5,197
1158 CAMP 5,244 5.3 1.96 1,936 3,308
1159 FSYS 5,218 6.62 3.58 2,826 2,392
1160 BCSI 5,218 4.86 1.68 1,807 3,411
1161 LUFK 5,214 3.73 0.78 1,095 4,119
1162 IFNY 5,212 2.86 0.52 951 4,261
1163 RTSX 5,203 4.94 1.07 1,125 4,078
1164 DDSS 5,200 3.83 3.24 4,400 800
1165 BTRX 5,198 4.02 0.7 900 4,298
1166 EGHT 5,193 0.5 0.5 5,193 0
1167 IXYS 5,193 2.99 0.58 1,000 4,193
1168 UHCO 5,182 6.11 0.83 705 4,477
1169 IFLO 5,177 5.29 1.12 1,100 4,077
1170 ICUI 5,163 5.14 0.3 300 4,863
1171 FORR 5,150 5.03 2.39 2,449 2,701
1172 CHRT 5,143 1.22 1.15 4,843 300
1173 CKXE 5,123 2.13 0.55 1,326 3,797
1174 CHRD 5,110 0.86 0.08 500 4,610
1175 NWEC 5,109 0.95 0.13 697 4,412
1176 CVNS 5,108 4.18 0.36 445 4,663
1177 PBKS 5,098 4.51 1.19 1,349 3,749
1178 CTLM 5,097 5.91 4.29 3,697 1,400
1179 SNUS 5,080 1.77 0.94 2,700 2,380
1180 NGAS 5,050 1.44 0.26 900 4,150
1181 MANT 5,050 3.86 1.06 1,382 3,668
1182 STMP 5,047 2.89 0.13 235 4,812
1183 PCTI 5,033 6.13 1.26 1,038 3,995
1184 QUIK 5,000 2.33 1.03 2,200 2,800
1185 CCOI 5,000 2.19 0.8 1,838 3,162
1186 JJSF 4,996 4.23 1.57 1,853 3,143
1187 WIBC 4,994 5.49 0.7 637 4,357
1188 DYAX 4,972 5.78 0.93 800 4,172
1189 MMSI 4,958 8.05 0.51 315 4,643
1190 ALOG 4,948 2.93 0.41 689 4,259
1191 FADV 4,942 2.49 0.55 1,081 3,861
1192 OTEX 4,928 1.63 1.18 3,573 1,355
1193 WPPGY 4,911 5.47 0.83 747 4,164
1194 SCLN 4,904 4.21 0.09 100 4,804
1195 MTMD 4,900 3.11 0.63 1,000 3,900
1196 MERX 4,876 2.8 0.52 900 3,976
1197 STAR 4,862 0.35 0.0 0 4,862
1198 PRTR 4,841 4.04 0.84 1,000 3,841
1199 ARRO 4,818 10.42 0.22 100 4,718
1200 MAPS 4,808 5.14 0.35 329 4,479
1201 WSSI 4,799 1.7 0.35 1,000 3,799
1202 EGLE 4,773 2.54 0.96 1,808 2,965
1203 LCUT 4,763 7.49 1.41 899 3,864
1204 HAFC 4,745 3.37 0.51 724 4,021
1205 SWSI 4,732 2.78 1.06 1,800 2,932
1206 CYTK 4,730 9.45 0.33 166 4,564
1207 BFAM 4,730 4.01 0.59 700 4,030
1208 CATT 4,714 11.1 9.26 3,932 782
1209 OXGN 4,700 0.68 0.07 500 4,200
1210 SOLD 4,700 2.52 0.96 1,795 2,905
1211 QID 4,700 0.14 0.14 100 0
1212 ANEN 4,697 4.8 1.43 1,400 3,297
1213 CNXS 4,693 6.53 5.43 3,897 796
1214 TARR 4,693 2.94 0.75 1,200 3,493
1215 PRVT 4,656 3.9 0.0 0 4,656
1216 CVGI 4,652 2.68 0.97 1,683 2,969
1217 KNOL 4,602 6.04 4.13 3,150 1,452
1218 OPLK 4,589 3.97 0.09 100 4,489
1219 EWBC 4,574 0.95 0.34 1,660 2,914
1220 CMCO 4,545 2.7 0.77 1,300 3,245
1221 BJRI 4,522 6.45 0.0 0 4,522
1222 ELMG 4,520 4.24 0.09 100 4,420
1223 FTEK 4,508 2.72 1.78 2,950 1,558
1224 ASPM 4,479 2.3 1.02 1,990 2,489
1225 LAUR 4,478 1.63 1.05 2,878 1,600
1226 IART 4,475 4.15 0.24 255 4,220
1227 RAVN 4,471 5.33 1.79 1,500 2,971
1228 SRCL 4,467 2.17 0.81 1,667 2,800
1229 CRME 4,460 2.9 1.44 2,218 2,242
1230 NDSN 4,456 4.19 1.78 1,891 2,565
1231 LACO 4,434 4.94 1.32 1,180 3,254
1232 BAMM 4,421 2.5 1.2 2,124 2,297
1233 WABC 4,408 6.29 0.79 551 3,857
1234 TRMK 4,397 5.54 0.31 250 4,147
1235 PNSN 4,371 2.33 0.21 400 3,971
1236 ELON 4,371 4.86 0.56 500 3,871
1237 RECN 4,350 3.15 0.5 692 3,658
1238 ZOLL 4,349 1.62 0.73 1,949 2,400
1239 PRGS 4,349 3.12 0.57 800 3,549
1240 ULTI 4,345 3.44 1.31 1,653 2,692
1241 PRAI 4,341 5.31 0.0 0 4,341
1242 PERY 4,333 2.7 0.93 1,500 2,833
1243 IBNK 4,330 19.79 0.46 100 4,230
1244 CCBG 4,330 35.36 0.0 0 4,330
1245 LANC 4,323 6.98 0.86 532 3,791
1246 PGTI 4,312 1.78 0.37 900 3,412
1247 PEGA 4,308 3.97 3.13 3,400 908
1248 NXTM 4,300 2.9 2.02 3,000 1,300
1249 TAXI 4,300 9.98 1.99 855 3,445
1250 ISSI 4,300 2.77 2.58 4,000 300
1251 VOCS 4,300 3.69 3.52 4,100 200
1252 PETS 4,285 2.11 1.34 2,712 1,573
1253 GIFI 4,284 2.8 0.83 1,267 3,017
1254 GMET 4,267 2.85 0.87 1,300 2,967
1255 RYAAY 4,248 0.88 0.46 2,193 2,055
1256 ESCH 4,239 12.38 2.63 900 3,339
1257 ORCH 4,234 3.29 1.18 1,521 2,713
1258 SYNT 4,171 7.97 2.93 1,532 2,639
1259 OPEN 4,153 0.83 0.34 1,703 2,450
1260 NICE 4,120 2.43 2.21 3,740 380
1261 INWK 4,120 1.16 0.5 1,770 2,350
1262 ASFI 4,119 2.15 0.21 397 3,722
1263 JAKK 4,118 3.4 1.26 1,528 2,590
1264 VPRT 4,100 3.01 3.01 4,100 0
1265 PDSN 4,100 3.52 2.83 3,300 800
1266 HRLY 4,084 4.39 1.61 1,493 2,591
1267 TRFC 4,071 5.58 0.0 0 4,071
1268 CNMD 4,052 3.27 0.41 512 3,540
1269 TLEO 4,042 3.31 0.33 400 3,642
1270 CYTR 4,000 0.92 0.07 300 3,700
1271 ECLG 4,000 3.43 1.63 1,900 2,100
1272 PLXT 3,975 3.02 1.44 1,900 2,075
1273 PLSB 3,965 7.35 0.3 161 3,804
1274 MLAN 3,951 25.1 0.0 0 3,951
1275 GLBC 3,950 0.57 0.22 1,550 2,400
1276 STTS 3,934 1.04 0.4 1,534 2,400
1277 EEEE 3,920 7.25 0.0 0 3,920
1278 INSU 3,901 1.5 0.84 2,185 1,716
1279 CHCI 3,900 3.52 2.29 2,536 1,364
1280 FACT 3,900 5.76 2.58 1,748 2,152
1281 VCBI 3,899 9.59 0.98 400 3,499
1282 ORBC 3,892 2.0 1.55 3,016 876
1283 DCOM 3,891 4.9 0.88 701 3,190
1284 ZIGO 3,886 4.43 0.6 526 3,360
1285 ITWO 3,870 2.77 1.15 1,600 2,270
1286 LORL 3,867 7.88 1.02 500 3,367
1287 GTXI 3,864 4.55 2.82 2,393 1,471
1288 ININ 3,854 1.07 0.62 2,254 1,600
1289 QLTY 3,845 7.99 0.0 0 3,845
1290 ISCA 3,840 6.31 0.66 401 3,439
1291 FTBK 3,840 3.42 0.62 700 3,140
1292 MNRO 3,837 2.42 0.37 583 3,254
1293 DTSI 3,818 5.4 1.22 866 2,952
1294 NICK 3,800 15.67 0.41 100 3,700
1295 KNBT 3,800 6.04 0.64 400 3,400
1296 VITL 3,794 4.39 1.39 1,200 2,594
1297 ADAT 3,771 5.86 5.7 3,671 100
1298 DXCM 3,763 1.34 0.39 1,100 2,663
1299 SIGI 3,755 6.64 0.41 234 3,521
1300 HRAY 3,750 1.2 0.67 2,100 1,650
1301 ASEI 3,746 1.46 0.97 2,500 1,246
1302 AEPI 3,746 8.13 0.22 100 3,646
1303 UEIC 3,729 9.76 0.78 300 3,429
1304 RDWR 3,725 3.2 2.43 2,825 900
1305 CVBF 3,701 2.23 0.01 13 3,688
1306 HAYZ 3,700 0.23 0.17 2,661 1,039
1307 AFFM 3,676 8.09 0.0 0 3,676
1308 ATAR 3,657 3.3 2.61 2,900 757
1309 RSTI 3,652 3.24 1.68 1,900 1,752
1310 SBSA 3,648 2.73 1.06 1,420 2,228
1311 ANSS 3,605 2.72 0.23 300 3,305
1312 ABCO 3,605 2.86 0.16 200 3,405
1313 SGMO 3,600 1.02 0.74 2,600 1,000
1314 RURL 3,600 6.28 0.21 122 3,478
1315 IRETS 3,578 4.87 0.27 200 3,378
1316 STRL 3,574 2.43 0.2 300 3,274
1317 POWI 3,561 0.89 0.73 2,890 671
1318 AATI 3,560 2.54 0.72 1,003 2,557
1319 PFWD 3,540 2.77 0.55 700 2,840
1320 VSAT 3,503 2.95 0.11 128 3,375
1321 TOMO 3,503 1.02 0.35 1,200 2,303
1322 IIVI 3,500 3.05 1.03 1,183 2,317
1323 ACAM 3,500 45.07 0.0 0 3,500
1324 ENWV 3,500 0.81 0.02 100 3,400
1325 CBMX 3,500 1.56 0.0 0 3,500
1326 KNDL 3,500 2.67 0.23 300 3,200
1327 AMFI 3,497 4.65 0.8 600 2,897
1328 BGFV 3,490 1.94 0.56 1,000 2,490
1329 NUCO 3,479 5.93 0.1 60 3,419
1330 ISSC 3,476 2.54 0.99 1,352 2,124
1331 IOSP 3,460 2.35 1.33 1,960 1,500
1332 WGOV 3,457 2.29 0.21 317 3,140
1333 XTXI 3,443 4.82 0.56 400 3,043
1334 BFIN 3,440 7.97 0.23 100 3,340
1335 MBHI 3,430 12.6 0.51 140 3,290
1336 CSTR 3,410 1.35 0.32 800 2,610
1337 ATLS 3,410 5.91 1.35 782 2,628
1338 DTPI 3,401 1.98 0.29 500 2,901
1339 ISON 3,400 0.56 0.56 3,400 0
1340 ABXA 3,394 0.68 0.24 1,200 2,194
1341 LEAP 3,391 0.83 0.71 2,892 499
1342 TINY 3,379 4.08 0.12 100 3,279
1343 JMBA 3,359 1.05 0.03 100 3,259
1344 WWIN 3,348 8.94 2.05 769 2,579
1345 BIOV 3,346 2.58 0.61 786 2,560
1346 WEDC 3,324 5.02 3.97 2,624 700
1347 BULK 3,300 1.76 1.66 3,100 200
1348 NYMX 3,300 0.26 0.02 200 3,100
1349 ACTI 3,300 1.25 0.53 1,400 1,900
1350 TONE 3,260 5.86 1.55 860 2,400
1351 MPWR 3,249 2.88 0.44 500 2,749
1352 UFCS 3,248 4.25 0.13 100 3,148
1353 SYPR 3,247 13.09 8.87 2,200 1,047
1354 NMTI 3,245 5.71 1.18 668 2,577
1355 HMIN 3,243 1.36 1.23 2,943 300
1356 XNPT 3,240 4.06 0.63 500 2,740
1357 UBET 3,231 2.48 0.12 161 3,070
1358 HGIC 3,222 7.47 0.7 300 2,922
1359 GIVN 3,200 6.11 2.67 1,400 1,800
1360 EPIC 3,194 1.53 0.49 1,031 2,163
1361 NTRT 3,193 9.23 1.16 400 2,793
1362 KFRC 3,143 2.68 0.38 451 2,692
1363 AGYS 3,138 2.41 0.46 600 2,538
1364 GMXR 3,134 1.82 1.12 1,939 1,195
1365 RSCR 3,122 3.59 1.29 1,122 2,000
1366 GRRF 3,121 0.55 0.27 1,516 1,605
1367 UFPI 3,118 2.7 0.17 200 2,918
1368 GETI 3,117 2.86 0.36 397 2,720
1369 UBSI 3,104 4.71 0.15 100 3,004
1370 PRKR 3,100 4.04 0.85 654 2,446
1371 ALGT 3,098 1.36 0.57 1,300 1,798
1372 NOBL 3,093 2.38 0.19 250 2,843
1373 ABMD 3,086 3.57 1.53 1,320 1,766
1374 NATI 3,078 0.43 0.2 1,404 1,674
1375 LQDT 3,049 0.68 0.54 2,394 655
1376 ENTU 3,048 0.81 0.55 2,049 999
1377 PMACA 3,046 5.58 0.18 100 2,946
1378 GGBM 3,036 3.41 0.0 0 3,036
1379 OPNT 3,034 8.25 4.17 1,535 1,499
1380 ASGR 3,033 2.37 1.68 2,143 890
1381 SIMO 3,030 1.51 0.66 1,330 1,700
1382 WDFC 3,010 4.51 1.06 710 2,300
1383 XLTC 3,004 1.87 0.08 126 2,878
1384 OIIM 3,000 3.46 0.23 200 2,800
1385 AMCS 3,000 0.88 0.5 1,700 1,300
1386 CGPI 2,987 8.21 7.01 2,553 434
1387 BWTR 2,985 0.97 0.16 500 2,485
1388 CDMS 2,983 3.64 0.0 0 2,983
1389 SNMX 2,979 1.47 0.81 1,648 1,331
1390 IPCC 2,967 6.47 0.46 212 2,755
1391 ASTSF 2,944 1.55 1.29 2,444 500
1392 HBHC 2,942 2.7 0.64 701 2,241
1393 ACAP 2,927 8.4 5.12 1,785 1,142
1394 TRAK 2,905 2.15 0.44 600 2,305
1395 URGI 2,900 4.11 0.99 700 2,200
1396 FXEN 2,900 1.96 1.28 1,900 1,000
1397 MEND 2,900 5.23 2.16 1,200 1,700
1398 RCRC 2,899 2.92 0.8 799 2,100
1399 PCYC 2,897 1.91 0.42 635 2,262
1400 BABY 2,895 2.79 0.67 700 2,195
1401 CHKE 2,892 7.4 4.86 1,902 990
1402 MSCS 2,875 1.28 0.64 1,433 1,442
1403 NANX 2,875 4.68 2.57 1,575 1,300
1404 ROLL 2,864 4.85 1.02 600 2,264
1405 TWMC 2,860 4.58 0.32 200 2,660
1406 CWCO 2,855 3.42 0.31 260 2,595
1407 SNBC 2,850 6.03 0.42 200 2,650
1408 IBOC 2,840 7.85 0.0 0 2,840
1409 BBBB 2,815 2.96 0.14 130 2,685
1410 CHDN 2,801 10.36 0.74 200 2,601
1411 OSTE 2,800 1.37 0.68 1,400 1,400
1412 BCON 2,800 1.23 1.23 2,800 0
1413 LDIS 2,800 2.12 1.44 1,900 900
1414 TICC 2,792 3.45 0.62 500 2,292
1415 GTOP 2,790 2.2 0.73 926 1,864
1416 CLRK 2,788 2.13 1.35 1,767 1,021
1417 CACB 2,783 4.49 0.14 84 2,699
1418 MAXY 2,783 5.32 3.6 1,883 900
1419 CMTY 2,772 10.11 1.09 300 2,472
1420 ALFA 2,763 5.98 0.79 366 2,397
1421 TDSC 2,759 3.26 0.59 497 2,262
1422 NUVA 2,751 3.72 2.47 1,824 927
1423 WTFC 2,746 4.7 0.21 121 2,625
1424 XPRSA 2,746 2.71 1.72 1,746 1,000
1425 ELRC 2,742 7.22 0.0 0 2,742
1426 PLFE 2,726 3.26 0.5 419 2,307
1427 CPSI 2,724 1.6 0.23 400 2,324
1428 MCRI 2,708 5.72 2.32 1,100 1,608
1429 PEET 2,707 3.09 1.41 1,232 1,475
1430 JOBS 2,700 0.78 0.52 1,800 900
1431 APKT 2,695 2.03 0.58 769 1,926
1432 GMKT 2,684 0.72 0.35 1,284 1,400
1433 ESCL 2,676 2.18 0.0 0 2,676
1434 CWST 2,672 2.8 0.94 896 1,776
1435 MORN 2,669 6.93 4.38 1,689 980
1436 MSSR 2,651 1.62 0.34 553 2,098
1437 ATNI 2,647 5.92 1.56 700 1,947
1438 INGN 2,646 2.32 0.53 600 2,046
1439 FELE 2,645 5.91 2.9 1,300 1,345
1440 OTTR 2,641 3.48 0.89 675 1,966
1441 NMHC 2,625 2.88 0.22 200 2,425
1442 DSCP 2,610 5.85 1.53 683 1,927
1443 MAIR 2,601 17.88 0.0 0 2,601
1444 PDFS 2,600 3.61 0.14 100 2,500
1445 OTIV 2,600 3.39 1.07 821 1,779
1446 VSTY 2,600 0.81 0.68 2,200 400
1447 SIMC 2,600 1.32 0.66 1,300 1,300
1448 MIND 2,600 1.33 0.26 500 2,100
1449 PARL 2,599 0.66 0.08 300 2,299
1450 TCBI 2,596 4.58 0.18 100 2,496
1451 ULCM 2,593 7.96 0.33 107 2,486
1452 EMCI 2,592 1.75 0.54 800 1,792
1453 KAMN 2,589 2.52 0.38 394 2,195
1454 SBCF 2,578 6.03 1.17 500 2,078
1455 ACAD 2,573 2.25 0.9 1,024 1,549
1456 CNSL 2,566 2.05 0.8 1,000 1,566
1457 USAK 2,564 4.97 1.35 697 1,867
1458 TECUA 2,531 3.29 0.76 587 1,944
1459 STAK 2,531 7.62 0.3 100 2,431
1460 COLB 2,525 5.16 0.76 373 2,152
1461 VVTV 2,517 2.62 0.75 723 1,794
1462 NTPA 2,500 0.75 0.75 2,500 0
1463 DECC 2,500 10.54 7.35 1,744 756
1464 ABTL 2,500 1.45 1.16 2,000 500
1465 CYTO 2,500 1.18 0.14 300 2,200
1466 PRST 2,500 2.22 1.24 1,400 1,100
1467 STST 2,493 1.08 0.43 1,000 1,493
1468 MIDD 2,486 4.52 1.09 600 1,886
1469 EPAY 2,484 2.85 0.06 50 2,434
1470 PORK 2,482 5.47 0.79 357 2,125
1471 HSII 2,481 2.6 0.52 500 1,981
1472 GHDX 2,475 1.07 0.69 1,607 868
1473 CORE 2,472 7.55 0.29 95 2,377
1474 XPRT 2,470 3.26 0.26 200 2,270
1475 IPAR 2,466 2.13 0.78 900 1,566
1476 MATW 2,457 2.32 1.13 1,194 1,263
1477 MRCY 2,435 1.79 0.65 891 1,544
1478 WCRX 2,425 2.54 2.21 2,105 320
1479 ACTG 2,413 2.08 0.78 900 1,513
1480 WSTM 2,400 2.4 0.1 100 2,300
1481 IMMU 2,400 0.72 0.36 1,200 1,200
1482 WMAR 2,400 6.81 3.97 1,400 1,000
1483 ZIXI 2,399 1.15 0.1 200 2,199
1484 STRA 2,376 3.85 0.51 317 2,059
1485 ALTU 2,372 2.3 0.1 100 2,272
1486 PBNY 2,366 6.03 3.57 1,400 966
1487 BUSE 2,356 8.53 1.0 276 2,080
1488 BITS 2,345 4.07 2.43 1,400 945
1489 PSEC 2,340 0.96 0.75 1,840 500
1490 NAVG 2,300 7.77 0.0 0 2,300
1491 SFUN 2,300 1.62 1.33 1,895 405
1492 HDIX 2,300 2.12 0.0 0 2,300
1493 SEAB 2,298 2.98 0.0 0 2,298
1494 GKSR 2,294 3.04 1.02 768 1,526
1495 SMOD 2,292 2.05 1.61 1,803 489
1496 ADZA 2,290 5.47 0.72 300 1,990
1497 MTCT 2,288 6.98 3.36 1,100 1,188
1498 CSGP 2,282 2.73 0.41 340 1,942
1499 GLAD 2,278 5.22 0.69 300 1,978
1500 TBBK 2,277 4.56 0.6 300 1,977
1501 ADVS 2,276 1.31 0.28 492 1,784
1502 VIAC 2,271 1.6 0.28 400 1,871
1503 COBZ 2,254 14.8 0.66 100 2,154
1504 CLFC 2,247 3.55 0.78 494 1,753
1505 ANGO 2,238 0.69 0.17 538 1,700
1506 TUTR 2,233 2.28 1.43 1,400 833
1507 MRTN 2,231 2.26 0.2 200 2,031
1508 TWPG 2,218 2.73 0.25 200 2,018
1509 HNBC 2,218 10.97 0.0 0 2,218
1510 EPAX 2,212 6.51 1.01 343 1,869
1511 ORCT 2,199 2.18 1.59 1,599 600
1512 QUIX 2,190 5.15 2.82 1,200 990
1513 OMNI 2,184 0.4 0.26 1,384 800
1514 MCBC 2,184 5.84 1.87 700 1,484
1515 PHHM 2,178 5.65 0.0 0 2,178
1516 PTNR 2,175 3.1 1.14 800 1,375
1517 LHCG 2,174 1.98 0.74 814 1,360
1518 TXUI 2,156 17.74 6.58 800 1,356
1519 ANST 2,154 0.84 0.31 800 1,354
1520 OUTD 2,143 8.65 2.07 514 1,629
1521 RAMS 2,115 2.57 0.24 200 1,915
1522 WFSL 2,104 2.15 0.41 404 1,700
1523 HTGC 2,100 1.27 0.3 500 1,600
1524 KRNY 2,100 4.9 0.0 0 2,100
1525 BANF 2,089 8.86 2.94 694 1,395
1526 TRGL 2,083 2.26 0.54 500 1,583
1527 PTSI 2,077 11.89 0.57 100 1,977
1528 BDCO 2,046 1.19 0.84 1,446 600
1529 CALC 2,022 9.94 2.55 518 1,504
1530 ELOS 2,014 1.18 0.53 900 1,114
1531 DMND 2,007 1.28 0.0 0 2,007
1532 HYGS 2,000 0.36 0.12 700 1,300
1533 MWRK 2,000 1.14 0.57 1,000 1,000
1534 PTEC 2,000 1.47 0.74 1,000 1,000
1535 SRVY 2,000 2.46 1.6 1,300 700
1536 GMCR 1,991 7.71 2.22 574 1,417
1537 STBA 1,983 8.66 0.87 200 1,783
1538 CRAI 1,961 2.85 0.85 585 1,376
1539 PROS 1,950 3.57 0.55 300 1,650
1540 STAN 1,950 8.89 2.28 500 1,450
1541 COLY 1,950 2.36 0.01 8 1,942
1542 VIRL 1,949 10.75 0.0 0 1,949
1543 BBOX 1,949 3.02 0.31 200 1,749
1544 UHAL 1,948 2.13 1.42 1,296 652
1545 BRLI 1,940 4.32 1.68 753 1,187
1546 CTBI 1,927 5.14 1.03 387 1,540
1547 RVSN 1,902 2.21 1.04 900 1,002
1548 TECH 1,901 1.38 0.14 199 1,702
1549 PARS 1,900 5.78 4.86 1,600 300
1550 GILT 1,900 1.45 1.22 1,600 300
1551 NMSS 1,900 1.15 0.3 500 1,400
1552 OYOG 1,900 6.89 2.95 814 1,086
1553 VION 1,900 0.31 0.17 1,000 900
1554 VRSO 1,900 2.57 0.0 0 1,900
1555 PNFP 1,896 3.51 0.38 206 1,690
1556 SINT 1,885 1.31 0.42 604 1,281
1557 LJPC 1,880 5.62 0.6 200 1,680
1558 MGEE 1,861 1.81 0.06 61 1,800
1559 WSPI 1,851 1.04 0.59 1,051 800
1560 CTDC 1,850 0.44 0.34 1,450 400
1561 WTNY 1,820 0.76 0.76 1,820 0
1562 ARMHY 1,807 0.79 0.47 1,061 746
1563 NANO 1,800 2.09 0.81 700 1,100
1564 MCEL 1,800 0.83 0.46 1,000 800
1565 DDMX 1,800 7.5 0.83 200 1,600
1566 CRMH 1,800 5.31 1.77 600 1,200
1567 SCON 1,800 2.05 2.05 1,800 0
1568 CREL 1,791 11.49 0.64 100 1,691
1569 FSNM 1,790 5.13 0.29 100 1,690
1570 VOLV 1,782 1.98 0.0 0 1,782
1571 ENPT 1,775 0.29 0.07 400 1,375
1572 RLRN 1,767 9.95 0.0 0 1,767
1573 SHRP 1,760 1.28 0.44 600 1,160
1574 RNIN 1,750 0.38 0.34 1,550 200
1575 DOCC 1,742 3.28 2.45 1,300 442
1576 CTRN 1,730 0.96 0.22 401 1,329
1577 ARII 1,727 3.54 0.2 100 1,627
1578 NOOF 1,705 1.33 1.29 1,660 45
1579 THRX 1,700 0.91 0.43 800 900
1580 BBH 1,700 1.4 1.4 200 0
1581 ZVUE 1,700 0.14 0.03 300 1,400
1582 NENG 1,700 1.88 0.11 100 1,600
1583 CSIQ 1,700 0.8 0.8 1,700 0
1584 TRMM 1,700 0.58 0.48 1,400 300
1585 SALM 1,698 5.18 1.22 400 1,298
1586 KEYN 1,698 4.68 1.1 400 1,298
1587 MTSC 1,696 3.41 1.91 950 746
1588 WCBO 1,691 5.12 3.36 1,111 580
1589 UCBI 1,676 3.8 0.45 200 1,476
1590 MXWL 1,659 1.91 0.46 400 1,259
1591 SLFI 1,648 8.31 0.0 0 1,648
1592 MDCI 1,637 2.55 0.31 200 1,437
1593 RBCAA 1,623 20.0 0.0 0 1,623
1594 GAIN 1,621 4.97 0.0 0 1,621
1595 DTLK 1,605 0.82 0.57 1,105 500
1596 NGEN 1,600 0.36 0.36 1,600 0
1597 MVIS 1,600 0.33 0.1 500 1,100
1598 ULBI 1,600 1.89 0.47 400 1,200
1599 LBIX 1,600 0.86 0.11 200 1,400
1600 BIOS 1,600 0.41 0.1 400 1,200
1601 MXRE 1,600 0.32 0.22 1,100 500
1602 IDXX 1,532 2.02 1.25 947 585
1603 FSTR 1,525 3.82 0.25 100 1,425
1604 ATCO 1,517 0.94 0.57 915 602
1605 CNTY 1,513 4.58 1.59 524 989
1606 VTRU 1,512 4.93 0.0 0 1,512
1607 BITI 1,510 2.18 1.63 1,130 380
1608 EGLT 1,502 1.76 0.0 0 1,502
1609 ACUS 1,500 0.28 0.28 1,500 0
1610 NGPS 1,500 1.32 0.44 500 1,000
1611 HNAB 1,500 2.36 1.26 800 700
1612 DGICA 1,500 8.78 2.34 400 1,100
1613 CRESY 1,500 1.85 0.62 500 1,000
1614 CONN 1,500 2.13 1.28 900 600
1615 CBOU 1,500 4.49 4.19 1,400 100
1616 CKNN 1,500 3.51 1.64 700 800
1617 GSAT 1,500 0.28 0.13 700 800
1618 UNCA 1,500 1.81 0.6 500 1,000
1619 JSDA 1,494 2.05 0.14 100 1,394
1620 ACHN 1,493 7.65 0.0 0 1,493
1621 SURW 1,482 4.06 1.13 412 1,070
1622 VICR 1,482 2.43 0.0 0 1,482
1623 NGPC 1,456 3.06 0.55 261 1,195
1624 SPAR 1,448 2.54 1.84 1,048 400
1625 NATL 1,446 2.87 0.4 200 1,246
1626 SUAI 1,438 1.12 0.49 638 800
1627 OFIX 1,436 2.2 1.99 1,300 136
1628 MRLN 1,410 2.12 0.15 100 1,310
1629 LNDC 1,407 0.56 0.36 898 509
1630 EFSC 1,403 9.71 0.0 0 1,403
1631 INFS 1,400 1.07 0.23 305 1,095
1632 DWRI 1,400 1.7 0.61 500 900
1633 CRYO 1,400 1.71 0.0 0 1,400
1634 LNET 1,400 2.4 1.54 900 500
1635 AUY 1,400 0.04 0.04 1,300 0
1636 SYNO 1,400 0.92 0.07 100 1,300
1637 ZVXI 1,400 4.57 1.96 600 800
1638 ECPG 1,388 2.13 1.97 1,285 103
1639 ACPW 1,386 1.18 0.16 186 1,200
1640 MEAS 1,355 2.13 0.11 67 1,288
1641 STLY 1,342 3.1 1.12 484 858
1642 ASMI 1,338 1.73 0.26 200 1,138
1643 EXPO 1,338 12.34 0.0 0 1,338
1644 FFCH 1,330 8.45 0.0 0 1,330
1645 INTX 1,304 7.64 5.48 934 370
1646 PRCS 1,300 0.94 0.36 500 800
1647 CHRZ 1,300 1.15 0.97 1,100 200
1648 KOSN 1,300 2.67 1.85 900 400
1649 MSFG 1,300 2.11 0.16 100 1,200
1650 GSIG 1,300 1.07 0.08 100 1,200
1651 DEAR 1,300 8.8 2.71 400 900
1652 BTUI 1,300 2.84 0.0 0 1,300
1653 CKSW 1,300 0.31 0.1 400 900
1654 VASC 1,294 3.63 0.47 167 1,127
1655 NPBC 1,286 2.01 0.31 201 1,085
1656 CLAY 1,285 6.94 1.08 200 1,085
1657 CHCO 1,285 8.89 3.04 440 845
1658 USAP 1,276 1.19 0.44 475 801
1659 FPFC 1,271 7.71 0.12 20 1,251
1660 MKTY 1,265 1.27 0.3 300 965
1661 ARBX 1,265 5.54 1.31 300 965
1662 NNBR 1,262 1.26 0.93 934 328
1663 VNBC 1,261 1.97 0.16 100 1,161
1664 GEHL 1,252 1.88 0.46 304 948
1665 UACL 1,250 4.73 1.51 400 850
1666 CAMT 1,240 1.99 0.0 0 1,240
1667 CREAF 1,235 1.4 0.23 200 1,035
1668 NNDS 1,223 1.57 0.13 100 1,123
1669 ALCO 1,215 5.89 1.45 300 915
1670 AHGP 1,201 1.0 0.33 400 801
1671 IONA 1,200 1.53 1.4 1,100 100
1672 IESC 1,200 2.71 0.0 0 1,200
1673 AVGN 1,200 1.62 1.08 800 400
1674 HOLL 1,200 5.27 1.76 400 800
1675 ICLR 1,200 1.16 1.12 1,160 40
1676 PCAP 1,200 0.71 0.41 700 500
1677 EROC 1,200 0.38 0.0 8 1,192
1678 NOVA 1,200 3.93 1.96 600 600
1679 GEMS 1,200 0.27 0.24 1,100 100
1680 POSS 1,200 0.7 0.12 200 1,000
1681 WHIT 1,200 1.22 0.71 700 500
1682 PMRY 1,200 2.81 1.64 700 500
1683 DDIC 1,200 2.35 1.37 700 500
1684 GTLS 1,198 2.05 0.17 100 1,098
1685 BARE 1,183 0.56 0.29 600 583
1686 LNOP 1,148 1.56 1.01 748 400
1687 FFEX 1,144 4.51 4.04 1,026 118
1688 JADE 1,143 0.55 0.14 283 860
1689 FULT 1,130 0.47 0.34 830 300
1690 WSII 1,100 3.5 0.0 0 1,100
1691 DGII 1,100 1.68 0.31 200 900
1692 IBIS 1,100 1.32 0.36 300 800
1693 CTEC 1,100 0.62 0.56 1,000 100
1694 BPUR 1,100 0.03 0.02 1,000 100
1695 PILL 1,100 9.91 0.9 100 1,000
1696 IGLD 1,100 1.91 1.69 975 125
1697 TMWD 1,100 2.09 1.33 700 400
1698 NLST 1,100 0.58 0.0 0 1,100
1699 SMTS 1,100 1.47 1.2 900 200
1700 DWSN 1,099 0.46 0.08 200 899
1701 CANI 1,098 1.2 0.66 602 496
1702 WASH 1,085 9.03 0.0 0 1,085
1703 ISYS 1,079 2.04 0.19 100 979
1704 MGRC 1,078 1.67 0.16 100 978
1705 RICK 1,072 1.93 0.54 300 772
1706 TRCA 1,071 2.48 1.16 500 571
1707 SCKT 1,050 0.32 0.17 550 500
1708 TELN 1,013 3.14 0.0 0 1,013
1709 WSFS 1,010 7.88 2.34 300 710
1710 INDB 1,005 4.42 0.44 100 905
1711 WARR 1,004 3.57 0.0 0 1,004
1712 DXYN 1,000 9.86 0.0 0 1,000
1713 RMKR 1,000 1.71 1.2 700 300
1714 RMTR 1,000 0.49 0.49 1,000 0
1715 RCCC 1,000 2.17 0.0 0 1,000
1716 ROHI 1,000 0.08 0.08 900 100
1717 FSII 1,000 1.42 1.14 800 200
1718 NASI 1,000 0.71 0.36 500 500
1719 LTON 1,000 0.7 0.42 600 400
1720 CYBE 1,000 1.62 0.32 200 800
1721 BHIP 1,000 1.68 0.34 200 800
1722 CLMT 1,000 1.6 1.6 1,000 0
1723 JRVR 988 4.66 0.41 88 900
1724 SSYS 969 1.78 0.18 100 869
1725 FINB 968 4.5 0.01 3 965
1726 OSIR 950 0.96 0.25 250 700
1727 YDNT 940 11.46 0.0 0 940
1728 KOOL 936 1.09 0.39 336 600
1729 AVTR 914 3.35 2.2 600 314
1730 RAME 913 0.98 0.0 0 913
1731 OVRL 901 1.0 0.78 701 200
1732 IMMR 900 1.06 0.0 0 900
1733 ZILA 900 1.02 0.11 100 800
1734 USPH 900 1.46 0.65 400 500
1735 DCAI 900 1.73 1.15 600 300
1736 NBTB 900 4.63 1.03 200 700
1737 ASHW 900 1.26 0.7 500 400
1738 SPPI 900 0.92 0.0 0 900
1739 MODT 900 6.87 2.29 300 600
1740 TSFG 900 0.51 0.28 500 400
1741 AMSWA 900 0.78 0.69 800 100
1742 DUSA 900 0.64 0.14 200 700
1743 NOBH 900 24.58 0.0 0 900
1744 AMIE 894 2.42 1.32 490 404
1745 GCBS 892 4.66 0.0 0 892
1746 CBON 890 5.31 0.6 100 790
1747 FNLC 879 9.98 0.0 0 879
1748 GRAN 879 6.92 0.62 79 800
1749 CTHR 871 1.3 0.85 571 300
1750 ALAB 869 3.85 0.2 44 825
1751 UAHC 868 5.1 1.76 300 568
1752 BANR 867 7.68 0.27 30 837
1753 GCOM 862 3.58 3.17 762 100
1754 OKSB 842 2.3 0.27 100 742
1755 PARD 833 1.61 0.64 333 500
1756 IBKC 832 3.46 0.0 0 832
1757 ANSW 831 0.58 0.07 100 731
1758 DEBS 829 8.38 0.0 0 829
1759 SBKC 829 13.22 0.0 0 829
1760 FSCI 822 4.02 0.0 0 822
1761 CACC 821 4.73 0.0 0 821
1762 MBWM 819 6.71 0.0 0 819
1763 CWEI 808 3.45 0.0 0 808
1764 EMBT 804 0.75 0.56 604 200
1765 TLGD 803 2.06 0.52 203 600
1766 TCLP 800 2.03 2.03 800 0
1767 ABBC 800 9.72 0.0 0 800
1768 VLCCF 800 1.12 0.14 100 700
1769 EDGR 800 2.34 0.29 100 700
1770 SUMT 800 0.72 0.63 700 100
1771 WCAA 800 2.41 0.0 0 800
1772 KCAP 800 0.01 0.01 500 300
1773 FORD 800 0.9 0.11 100 700
1774 VIFL 800 0.74 0.74 800 0
1775 SBSI 799 10.61 0.0 0 799
1776 BKRS 799 4.61 4.61 799 0
1777 ERIE 799 4.19 1.58 301 498
1778 ALDA 799 5.14 0.69 107 692
1779 RADN 787 1.31 0.57 340 447
1780 CRXL 786 1.94 0.49 200 586
1781 CRXX 779 1.39 0.0 0 779
1782 APOG 768 2.07 0.72 268 500
1783 AVCA 756 6.72 4.82 542 214
1784 CBRX 745 0.72 0.19 200 545
1785 CYBI 730 0.55 0.0 0 730
1786 MIVA 729 0.86 0.74 629 100
1787 SLNK 725 0.74 0.54 525 200
1788 ICTG 716 1.15 0.48 300 416
1789 CPII 715 1.61 0.0 0 715
1790 MBRX 714 1.63 1.14 500 214
1791 IGTE 704 1.05 0.0 0 704
1792 GSOL 700 0.2 0.14 500 200
1793 HAUP 700 0.77 0.44 400 300
1794 LOOK 700 0.87 0.75 600 100
1795 MEAD 700 0.86 0.49 400 300
1796 FUEL 700 1.7 0.0 0 700
1797 MSEX 700 4.12 1.77 300 400
1798 NINE 700 0.84 0.36 300 400
1799 NSANY 700 0.7 0.1 100 600
1800 OCNW 700 2.07 1.18 400 300
1801 POTP 700 0.69 0.0 0 700
1802 PSTA 700 2.73 2.73 700 0
1803 RELL 700 0.35 0.3 600 100
1804 BHBC 700 2.48 1.42 400 300
1805 ARTX 700 0.48 0.27 400 300
1806 ULGX 700 1.33 0.95 500 200
1807 WINS 700 2.69 2.69 700 0
1808 ADAM 700 1.54 1.1 500 200
1809 YBTVA 700 0.52 0.22 300 400
1810 OSBC 690 5.43 0.79 100 590
1811 LINC 685 8.91 0.0 0 685
1812 AWBC 683 3.71 0.0 0 683
1813 OMEF 682 9.77 0.0 0 682
1814 INTN 648 0.98 0.53 348 300
1815 TAYC 643 1.55 0.24 100 543
1816 DGIT 632 0.62 0.43 432 200
1817 REXI 611 4.0 0.07 11 600
1818 HRZB 607 13.86 9.29 407 200
1819 YANB 605 8.9 0.07 5 600
1820 LGBT 600 1.26 0.63 300 300
1821 JHFT 600 0.59 0.0 0 600
1822 INNO 600 0.68 0.0 0 600
1823 INPH 600 1.5 1.25 500 100
1824 TEAM 600 7.06 0.0 0 600
1825 KTCC 600 1.88 1.88 600 0
1826 UBSH 600 5.82 0.0 0 600
1827 RDCM 600 0.85 0.85 600 0
1828 PRXI 600 0.13 0.11 500 100
1829 CSBK 600 2.85 0.47 100 500
1830 TRXI 600 0.46 0.38 500 100
1831 CNST 600 0.95 0.63 400 200
1832 EXFO 600 2.7 1.93 428 172
1833 FRGB 600 6.45 2.15 200 400
1834 QCCO 600 1.81 0.0 0 600
1835 CODI 600 1.71 0.57 200 400
1836 TAGS 600 0.2 0.2 600 0
1837 AVNC 600 1.16 0.58 300 300
1838 SOFO 600 0.36 0.06 100 500
1839 ISWI 600 0.79 0.0 0 600
1840 TACT 600 1.23 0.41 200 400
1841 ACET 600 1.77 0.91 310 290
1842 LCCI 600 0.78 0.65 500 100
1843 HOFT 599 0.89 0.15 100 499
1844 WFBC 597 3.41 0.0 0 597
1845 STNR 596 0.5 0.17 200 396
1846 ECMV 594 0.56 0.09 100 494
1847 CTBK 594 6.16 1.04 100 494
1848 VFGI 593 11.54 1.95 100 493
1849 MWIV 593 2.65 0.0 0 593
1850 VNUS 592 0.7 0.0 0 592
1851 UCFC 586 2.02 0.0 0 586
1852 COKE 576 4.63 0.8 100 476
1853 ECHO 559 0.55 0.49 500 59
1854 SASR 558 0.93 0.0 0 558
1855 ATRM 550 0.22 0.08 200 350
1856 TCBK 535 1.78 0.0 0 535
1857 ECGI 535 1.12 1.12 535 0
1858 TCHC 530 0.64 0.28 230 300
1859 CVTI 526 3.17 1.2 200 326
1860 CPNO 516 0.83 0.83 516 0
1861 DXPE 508 0.23 0.1 216 292
1862 BELFB 501 2.59 0.01 1 500
1863 CPSS 500 0.5 0.3 300 200
1864 SDIX 500 0.89 0.54 300 200
1865 AIRT 500 4.82 0.96 100 400
1866 AHCI 500 0.81 0.32 200 300
1867 OLAB 500 0.82 0.0 0 500
1868 NRGY 500 0.62 0.06 50 450
1869 CEVA 500 1.38 0.28 100 400
1870 NMGC 500 0.86 0.0 0 500
1871 CNLG 500 0.1 0.06 300 200
1872 TONS 500 1.78 0.36 100 400
1873 PACT 500 0.13 0.0 0 500
1874 SIVBO 500 16.78 3.36 100 400
1875 COBH 500 19.95 3.99 100 400
1876 AXTI 500 0.46 0.46 500 0
1877 ATRC 500 0.93 0.0 0 500
1878 MFCO 500 17.73 0.0 0 500
1879 GENR 500 0.17 0.17 500 0
1880 SYNP 500 1.52 0.91 300 200
1881 TRFX 500 1.11 0.0 0 500
1882 CHFN 500 14.43 0.0 0 500
1883 VSNT 500 0.46 0.46 500 0
1884 LWAY 500 0.75 0.0 0 500
1885 GNVC 500 0.2 0.2 500 0
1886 MTMC 500 0.77 0.0 0 500
1887 GOOD 500 1.27 0.65 255 245
1888 WSBC 500 4.25 0.0 0 500
1889 RNST 499 6.75 1.35 100 399
1890 PCOP 490 2.03 1.61 390 100
1891 GRIN 470 0.47 0.2 200 270
1892 ADPI 469 2.07 1.19 269 200
1893 NEXT 461 0.85 0.0 0 461
1894 CSWC 448 1.14 0.0 0 448
1895 INHX 441 0.55 0.12 100 341
1896 HTLF 440 6.76 0.8 52 388
1897 RRST 424 0.52 0.03 24 400
1898 NPSI 423 1.41 0.0 0 423
1899 IPII 410 1.52 0.0 0 410
1900 BHLB 405 1.76 0.0 0 405
1901 TBSI 401 1.64 0.0 0 401
1902 ARGN 400 1.68 0.84 200 200
1903 ENSI 400 2.79 0.0 0 400
1904 EXLS 400 0.56 0.42 300 100
1905 ZONS 400 1.55 1.16 300 100
1906 ARLP 400 0.52 0.39 300 100
1907 ICAD 400 0.29 0.22 300 100
1908 CALL 400 2.02 1.01 200 200
1909 CALD 400 0.53 0.0 0 400
1910 RGNC 400 0.92 0.69 300 100
1911 RENT 400 0.53 0.13 100 300
1912 INVX 400 1.1 0.28 100 300
1913 KHDH 400 6.02 1.51 100 300
1914 BSMD 400 1.37 0.68 200 200
1915 CRNT 400 0.25 0.13 200 200
1916 STGN 400 1.1 0.0 0 400
1917 CRYP 400 0.28 0.07 100 300
1918 WRLS 400 0.95 0.95 400 0
1919 CTAC 400 8.48 0.0 0 400
1920 SWRG 400 16.67 0.0 0 400
1921 LOCM 400 1.23 0.92 300 100
1922 LONG 400 1.19 0.0 0 400
1923 CYDS 400 3.68 0.0 0 400
1924 PMBC 400 1.98 1.98 400 0
1925 VSTH 400 0.37 0.37 400 0
1926 BBEP 400 0.27 0.07 100 300
1927 DBLE 400 0.38 0.29 300 100
1928 PEBO 400 2.86 1.43 200 200
1929 MFRI 400 0.24 0.18 300 100
1930 PDII 400 1.3 0.04 12 388
1931 CLEC 400 0.45 0.34 300 100
1932 MIKR 400 0.14 0.07 200 200
1933 DMRC 400 1.12 1.12 400 0
1934 ATSI 400 0.94 0.94 400 0
1935 AMSF 400 0.56 0.21 150 250
1936 ANLY 400 0.67 0.67 400 0
1937 NXG 400 0.02 0.02 0 0
1938 IBCA 394 1.93 0.99 201 193
1939 HBIO 390 1.16 0.3 100 290
1940 GEOI 387 1.32 1.03 300 87
1941 CVCO 386 1.19 0.31 100 286
1942 CFCP 379 4.36 0.0 0 379
1943 RTLX 377 4.7 0.0 0 377
1944 SOMX 372 1.02 0.0 0 372
1945 WBMD 368 0.56 0.56 367 1
1946 CNBKA 366 36.6 6.6 66 300
1947 CTIB 365 0.9 0.0 0 365
1948 RTIX 355 1.34 0.0 0 355
1949 CAMD 355 0.37 0.1 100 255
1950 FDEF 352 8.16 4.64 200 152
1951 PFBC 352 1.83 1.26 242 110
1952 HPGP 346 0.9 0.9 346 0
1953 FISI 344 5.24 1.52 100 244
1954 SFNC 329 4.03 0.0 0 329
1955 OSCID 325 0.47 0.0 0 325
1956 FNBN 313 1.41 0.7 156 157
1957 TSYS 305 0.11 0.03 100 205
1958 WAVX 305 0.54 0.18 105 200
1959 OLED 300 0.35 0.0 0 300
1960 TESOF 300 0.35 0.35 300 0
1961 MTSP 300 4.1 0.0 0 300
1962 PENX 300 2.41 0.8 100 200
1963 IBAS 300 0.92 0.0 0 300
1964 EFUT 300 0.1 0.0 0 300
1965 OCFC 300 1.85 0.86 140 160
1966 DHOM 300 0.87 0.29 100 200
1967 NWPX 300 1.03 0.68 200 100
1968 ROMA 300 0.87 0.0 0 300
1969 DRAD 300 0.66 0.66 300 0
1970 ICFI 300 0.5 0.0 0 300
1971 VLNC 300 0.21 0.21 300 0
1972 AAON 300 1.67 0.0 0 300
1973 CLCT 300 1.55 0.0 0 300
1974 HLYS 300 0.04 0.0 0 300
1975 KONA 300 1.18 1.18 300 0
1976 POWL 300 0.33 0.11 100 200
1977 QPSA 300 0.39 0.0 0 300
1978 QVDX 300 0.93 0.31 100 200
1979 HNSN 300 0.15 0.15 300 0
1980 SMIT 300 3.94 0.0 0 300
1981 RBNF 300 5.31 0.0 0 300
1982 WSTF 300 0.62 0.0 0 300
1983 ANTP 300 1.6 0.0 0 300
1984 EDGW 300 1.14 0.38 100 200
1985 STAA 300 0.39 0.13 100 200
1986 ALLI 300 0.31 0.1 100 200
1987 CBBO 300 4.72 1.57 100 200
1988 SRCE 300 4.64 0.0 0 300
1989 HTCO 300 2.09 2.09 300 0
1990 BWINB 300 9.58 0.0 0 300
1991 MACE 300 0.82 0.55 200 100
1992 CZWI 300 0.46 0.0 0 300
1993 ONVI 300 4.58 4.58 300 0
1994 AMTY 300 0.39 0.39 300 0
1995 IRSN 300 0.26 0.0 0 300
1996 LCRY 300 0.59 0.59 300 0
1997 CTZN 300 2.01 2.01 300 0
1998 WLSN 300 0.08 0.05 200 100
1999 HIFN 300 3.9 3.9 300 0
2000 CDIC 300 0.17 0.11 200 100
2001 LMIA 300 0.94 0.62 200 100
2002 PRGX 300 0.38 0.0 0 300
2003 BOFI 300 0.83 0.0 0 300
2004 ULTR 300 0.19 0.0 0 300
2005 GPOR 300 0.59 0.2 100 200
2006 SNAK 300 1.32 1.32 300 0
2007 VIMC 300 0.48 0.32 200 100
2008 ANSV 300 1.06 0.35 100 200
2009 NSSC 300 0.1 0.07 200 100
2010 NAVI 300 1.34 1.34 300 0
2011 ITLA 292 10.84 0.0 0 292
2012 LAWS 292 4.92 0.13 8 284
2013 ONSM 267 0.01 0.01 267 0
2014 NTST 266 1.36 0.85 166 100
2015 AFAM 265 0.69 0.0 0 265
2016 CAPE 260 6.21 0.0 0 260
2017 ANGN 248 0.42 0.0 0 248
2018 IAAC 245 0.06 0.06 245 0
2019 AEHR 232 1.59 1.59 232 0
2020 NWSB 225 1.34 0.6 100 125
2021 HUGH 215 9.39 9.39 215 0
2022 ISTA 204 0.09 0.03 75 129
2023 RELV 201 0.75 0.75 200 1
2024 SHMR 200 2.13 0.0 0 200
2025 CIPH 200 0.29 0.15 100 100
2026 CLWT 200 0.02 0.02 200 0
2027 SATC 200 0.07 0.04 100 100
2028 SMTX 200 0.81 0.81 200 0
2029 CATS 200 0.53 0.53 200 0
2030 RIMG 200 0.8 0.0 0 200
2031 RGEN 200 0.42 0.0 0 200
2032 RGCO 200 3.57 3.57 200 0
2033 RGCI 200 0.59 0.59 200 0
2034 BTFG 200 5.5 0.0 0 200
2035 RCKB 200 1.99 0.0 0 200
2036 STLW 200 0.49 0.0 0 200
2037 QFAB 200 0.14 0.07 100 100
2038 PTIX 200 0.58 0.0 0 200
2039 INFT 200 6.15 6.15 200 0
2040 PREM 200 4.17 0.0 0 200
2041 BBSI 200 0.98 0.49 100 100
2042 CYCC 200 0.06 0.0 0 200
2043 TIII 200 0.42 0.21 100 100
2044 DRAX 200 0.49 0.24 100 100
2045 DSTI 200 0.04 0.02 100 100
2046 OZRK 200 1.21 0.0 0 200
2047 TTIL 200 0.58 0.58 200 0
2048 ENCO 200 0.94 0.0 0 200
2049 NTII 200 0.66 0.66 200 0
2050 NRGN 200 0.85 0.85 200 0
2051 FARM 200 1.45 0.72 100 100
2052 APAC 200 0.26 0.13 100 100
2053 FBST 200 0.23 0.12 100 100
2054 FCBC 200 2.76 0.0 0 200
2055 MTSX 200 0.74 0.74 200 0
2056 USEG 200 0.28 0.0 0 200
2057 USEY 200 0.31 0.0 0 200
2058 FONR 200 0.04 0.0 0 200
2059 MOCC 200 3.28 1.64 100 100
2060 AMPX 200 0.62 0.62 200 0
2061 MNRTA 200 0.67 0.0 0 200
2062 VITA 200 0.23 0.23 200 0
2063 FRME 200 0.88 0.44 100 100
2064 FUJI 200 0.27 0.27 200 0
2065 FUND 200 0.34 0.0 0 200
2066 GBTB 200 2.31 0.0 0 200
2067 GIII 200 0.2 0.2 200 0
2068 MBTF 200 3.78 0.0 0 200
2069 MACC 200 1.82 1.82 200 0
2070 LTRE 200 0.89 0.0 0 200
2071 GNLB 200 0.43 0.0 0 200
2072 VWPT 200 0.07 0.0 0 200
2073 GRVY 200 0.63 0.63 200 0
2074 LIHR 200 0.22 0.22 200 0
2075 HAMP 200 1.52 0.0 0 200
2076 LCBM 200 0.41 0.0 0 200
2077 WPTE 200 0.21 0.0 0 200
2078 HINTW 200 0.37 0.37 200 0
2079 HORT 200 0.34 0.34 200 0
2080 ADVNA 200 0.63 0.63 200 0
2081 HTBK 200 0.47 0.0 0 200
2082 HURC 200 0.35 0.17 100 100
2083 INDM 200 1.11 1.11 200 0
2084 ZIPR 200 0.94 0.0 0 200
2085 INMD 200 0.57 0.28 100 100
2086 APSG 199 0.43 0.22 100 99
2087 SBGA 185 4.33 2.34 100 85
2088 ATLO 177 3.66 3.66 177 0
2089 SUBK 176 1.75 0.75 76 100
2090 LINE 175 0.23 0.0 0 175
2091 WTBA 159 2.85 0.0 0 159
2092 IRIX 136 0.77 0.77 136 0
2093 CRRC 117 3.48 0.51 17 100
2094 NREB 104 3.28 0.13 4 100
2095 PATR 103 51.5 0.0 0 103
2096 EGLS 100 1.33 1.33 100 0
2097 ATRO 100 12.5 0.0 0 100
2098 FNBP 100 2.56 1.23 48 52
2099 FNDT 100 0.53 0.53 100 0
2100 FNLY 100 0.42 0.0 0 100
2101 VEXP 100 0.02 0.0 0 100
2102 EDEN 100 0.16 0.16 100 0
2103 ITYC 100 0.49 0.0 0 100
2104 COHT 100 3.08 0.0 0 100
2105 MOBI 100 0.82 0.0 0 100
2106 ACEC 100 0.25 0.0 0 100
2107 TPGI 100 0.97 0.0 0 100
2108 DUCK 100 0.34 0.0 0 100
2109 CALM 100 0.59 0.0 0 100
2110 SNHY 100 0.25 0.0 0 100
2111 CASM 100 0.35 0.35 100 0
2112 VITR 100 0.32 0.32 100 0
2113 MNDO 100 0.87 0.0 0 100
2114 AMPL 100 2.66 2.66 100 0
2115 MITI 100 0.07 0.0 0 100
2116 AWRE 100 0.05 0.05 100 0
2117 MIGP 100 0.29 0.29 100 0
2118 PDRT 100 0.12 0.0 0 100
2119 DEVC 100 0.31 0.31 100 0
2120 PHMD 100 0.03 0.03 100 0
2121 CLDA 100 0.31 0.31 100 0
2122 CGEN 100 0.35 0.0 0 100
2123 MDCA 100 0.62 0.0 0 100
2124 DATA 100 0.28 0.0 0 100
2125 AMCR 100 0.1 0.1 100 0
2126 DAIO 100 0.57 0.57 100 0
2127 ICOG 100 0.15 0.0 0 100
2128 CITZ 100 2.63 0.0 0 100
2129 MBND 100 0.17 0.0 0 100
2130 CZNC 100 5.96 5.96 100 0
2131 VSCP 100 0.49 0.0 0 100
2132 ALOY 100 0.16 0.0 0 100
2133 ROFO 100 0.26 0.0 0 100
2134 USHS 100 0.56 0.56 100 0
2135 ELGX 100 0.18 0.0 0 100
2136 MTLK 100 0.46 0.0 0 100
2137 MTIC 100 0.06 0.0 0 100
2138 OBAS 100 0.38 0.0 0 100
2139 ANSR 100 0.08 0.08 100 0
2140 FFIN 100 0.92 0.92 100 0
2141 TSCC 100 0.95 0.0 0 100
2142 ANIK 100 0.17 0.0 0 100
2143 EVCI 100 0.07 0.0 0 100
2144 NIPNY 100 0.14 0.14 100 0
2145 EVOL 100 0.28 0.28 100 0
2146 ARWR 100 0.13 0.13 100 0
2147 NHRX 100 0.33 0.0 0 100
2148 EPEN 100 7.39 7.39 100 0
2149 EPCT 100 0.17 0.17 100 0
2150 TWIN 100 0.44 0.0 0 100
2151 FACE 100 0.25 0.0 0 100
2152 NCST 100 0.22 0.22 100 0
2153 NCEM 100 7.69 0.0 0 100
2154 JBSS 100 0.32 0.0 0 100
2155 TUTS 100 0.13 0.13 100 0
2156 EMBX 100 0.48 0.48 100 0
2157 NAHC 100 0.29 0.0 0 100
2158 EMAK 100 0.53 0.53 100 0
2159 FBIZ 100 18.18 18.18 100 0
2160 FBMI 100 2.14 2.14 100 0
2161 HWKN 100 2.18 0.0 0 100
2162 ELTK 100 1.26 0.0 0 100
2163 SPEC 100 0.95 0.0 0 100
2164 IASG 100 0.12 0.0 0 100
2165 SPCHB 100 2.94 2.94 100 0
2166 ELRN 100 1.1 0.0 0 100
2167 RPRX 100 0.34 0.34 100 0
2168 CZFC 100 7.3 0.0 0 100
2169 PLUS 100 2.91 2.91 100 0
2170 GLNG 100 0.2 0.0 0 100
2171 TBUS 100 0.2 0.2 100 0
2172 GMTC 100 0.58 0.58 100 0
2173 LQD 100 0.12 0.12 0 0
2174 ABPI 100 0.14 0.0 0 100
2175 BCGI 100 0.06 0.06 100 0
2176 PNTR 100 0.03 0.03 100 0
2177 WAUW 100 1.64 0.0 0 100
2178 SYNF 100 12.82 0.0 0 100
2179 CVGW 100 6.93 6.93 100 0
2180 BDSI 100 0.61 0.0 0 100
2181 PRPX 100 0.53 0.53 100 0
2182 INTT 100 0.65 0.65 100 0
2183 SYBT 100 0.91 0.0 0 100
2184 LMAT 100 0.6 0.0 0 100
2185 GSTL 100 0.05 0.05 100 0
2186 WEYS 100 1.02 0.0 0 100
2187 SXCI 100 0.53 0.0 0 100
2188 PRWT 100 0.75 0.0 0 100
2189 CUBA 100 0.14 0.14 100 0
2190 CBTE 100 0.55 0.0 0 100
2191 SWAT 100 0.16 0.16 100 0
2192 GTSI 100 9.09 0.0 0 100
2193 HALL 100 0.19 0.0 0 100
2194 CBUK 100 0.49 0.0 0 100
2195 AAME 100 0.58 0.0 0 100
2196 CTTY 100 0.24 0.24 100 0
2197 SUPVA 100 0.41 0.0 0 100
2198 SHEN 100 2.52 0.0 0 100
2199 PVSW 100 0.82 0.82 100 0
2200 CTCH 100 0.05 0.05 100 0
2201 LBAI 100 0.57 0.0 0 100
2202 WMCO 100 1.06 1.06 100 0
2203 AEZS 100 0.3 0.0 0 100
2204 BLUE 100 0.27 0.0 0 100
2205 BMTI 100 0.05 0.05 100 0
2206 BNSO 100 0.9 0.9 100 0
2207 CESI 100 0.11 0.0 0 100
2208 SHLO 100 0.44 0.0 0 100
2209 QGLY 100 0.92 0.92 100 0
2210 QMED 100 0.2 0.0 0 100
2211 BORD 100 0.92 0.0 0 100
2212 RAMR 100 0.21 0.0 0 100
2213 KIRK 100 1.38 0.0 0 100
2214 RBPAA 100 2.47 0.0 0 100
2215 RCKY 100 0.09 0.0 0 100
2216 CHDX 100 0.11 0.0 0 100
2217 CRGI 100 0.38 0.0 0 100
2218 SKYE 100 0.6 0.6 100 0
2219 CRED 100 0.34 0.34 100 0
2220 WWVY 100 0.19 0.19 100 0
2221 RFMI 100 0.32 0.0 0 100
2222 ADLS 100 0.12 0.0 0 100
2223 BUCA 100 1.51 1.51 100 0
2224 INFI 100 0.09 0.0 0 100
2225 RMCF 100 1.55 1.55 100 0
2226 CPAK 100 0.82 0.0 0 100
2227 SPIR 100 1.06 0.0 0 100
2228 JCTCF 100 0.96 0.96 100 0
2229 CFHI 100 2.7 0.0 0 100
2230 NPTH 100 0.11 0.0 0 100
2231 NOIZ 100 0.48 0.0 0 100
2232 KCLI 98 14.0 14.0 98 0
2233 FSBK 86 17.2 17.2 86 0
2234 CYTX 86 0.14 0.0 0 86
2235 TSTF 85 0.67 0.0 0 85
2236 SGIC 81 0.21 0.0 0 81
2237 ESGR 80 3.5 0.0 0 80
2238 EXAS 77 0.1 0.1 77 0
2239 SFBC 75 4.75 0.0 0 75
2240 VALU 74 0.72 0.0 0 74
2241 TRBN 58 0.15 0.15 58 0
2242 BOKF 52 0.38 0.38 52 0
2243 TRIB 50 0.05 0.0 0 50
2244 VLRX 50 0.01 0.0 0 50
2245 PRFN 44 0.9 0.0 0 44
2246 FBNC 43 0.69 0.0 0 43
2247 USLM 39 0.31 0.0 0 39
2248 LKFN 24 0.7 0.7 24 0
2249 ARDNA 14 4.0 0.0 0 14
2250 CSFL 11 0.26 0.0 0 11
2251 AROW 10 0.13 0.0 0 10
2252 PNRG 7 7.0 0.0 0 7
2253 CCOW 7 0.08 0.08 7 0
2254 HOME 5 0.06 0.0 0 5
2255 TTES 3 0.02 0.0 0 3
2256 CTWS 1 0.0 0.0 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved