BATS Exchange | Daily Volume Reports

Daily Volume Report for BZX for Thursday, Dec 14, 2006

Download this report as a CSV file or XML file.

	Symbol	Volume	Market Touch %	Market Match %	Matched Shares	Routed Shares
1	MSFT	7,438,900	8.66	7.86	6,750,676	688,224
2	SUNW	6,316,732	9.13	8.74	6,042,473	274,259
3	INTC	4,503,927	9.1	8.54	4,226,906	277,021
4	CSCO	2,991,624	7.57	6.48	2,560,343	431,281
5	QQQQ	2,863,042	2.62	2.45	2,674,595	188,447
6	SIRI	2,537,344	7.42	7.37	2,520,632	16,712
7	ORCL	2,378,814	8.81	7.3	1,971,123	407,691
8	LVLT	2,124,207	8.46	7.25	1,819,855	304,352
9	AMAT	2,050,184	9.05	7.32	1,657,901	392,283
10	AAPL	1,712,803	5.76	3.93	1,168,702	544,101
11	CHTR	1,451,306	11.31	5.15	661,247	790,059
12	DELL	1,386,420	5.61	4.3	1,062,471	323,949
13	QCOM	1,238,186	7.39	4.29	717,678	520,508
14	NVDA	1,094,481	9.18	6.87	819,351	275,130
15	EBAY	1,093,031	6.65	4.57	751,025	342,006
16	SYMC	1,059,218	6.61	4.61	738,124	321,094
17	SPY	1,035,307	1.6	1.6	887,807	0
18	YHOO	977,907	6.79	5.65	814,514	163,393
19	CMCSA	761,757	8.05	5.09	482,139	279,618
20	ATML	761,095	7.04	6.66	719,801	41,294
21	XLNX	709,906	10.48	7.02	475,331	234,575
22	BRCM	684,260	5.1	3.32	444,875	239,385
23	JNPR	676,547	6.49	4.98	519,585	156,962
24	MRVL	638,934	7.31	5.66	494,660	144,274
25	BRCD	629,978	8.14	7.1	549,062	80,916
26	ALTR	623,305	9.85	6.19	391,975	231,330
27	SNDK	615,261	6.66	3.89	359,613	255,648
28	PMCS	615,195	12.84	12.09	579,335	35,860
29	CDNS	608,085	2.09	1.44	418,676	189,409
30	SBUX	598,185	11.14	7.01	376,129	222,056
31	FNSR	560,580	6.22	6.07	546,845	13,735
32	CMOS	539,045	13.46	9.11	364,690	174,355
33	HCBK	538,363	11.46	8.94	419,866	118,497
34	GNBT	531,031	5.4	3.97	390,413	140,618
35	BEAS	528,955	6.28	4.52	380,618	148,337
36	COMS	526,673	8.07	7.07	461,377	65,296
37	RIMM	515,194	3.68	2.25	315,261	199,933
38	XMSR	511,892	5.89	3.3	287,020	224,872
39	TEVA	507,593	8.06	3.72	234,266	273,327
40	IWM	501,648	0.96	0.96	383,748	0
41	PWAV	500,386	5.81	5.22	449,869	50,517
42	NOVL	492,986	12.53	8.94	351,763	141,223
43	AMCC	484,680	3.91	3.37	417,676	67,004
44	SPLS	484,002	7.07	4.94	338,638	145,364
45	JDSU	458,859	6.55	5.09	356,357	102,502
46	AMGN	448,147	5.41	2.6	215,046	233,101
47	CELG	442,768	9.16	4.8	231,697	211,071
48	FLEX	436,825	8.17	6.43	343,559	93,266
49	SCHW	434,576	6.95	4.67	291,946	142,630
50	TIBX	401,988	8.05	6.19	309,339	92,649
51	BIIB	400,629	10.3	4.7	182,993	217,636
52	MXIM	391,950	9.66	5.22	211,657	180,293
53	NVLS	387,334	7.34	4.86	256,407	130,927
54	XLE	386,895	1.7	1.7	249,895	0
55	NTAP	379,851	8.06	4.17	196,785	183,066
56	RBAK	376,323	3.68	1.64	167,480	208,843
57	ADBE	373,587	2.89	1.56	202,231	171,356
58	CIEN	368,674	2.94	1.64	205,940	162,734
59	GILD	357,820	6.53	3.06	167,721	190,099
60	NTLI	353,644	10.77	7.45	244,683	108,961
61	KLAC	351,046	6.55	3.25	174,306	176,740
62	RFMD	350,840	7.48	4.54	212,760	138,080
63	ERTS	350,526	5.67	3.99	246,433	104,093
64	ONNN	348,067	7.0	5.66	281,468	66,599
65	AMZN	337,588	5.36	3.28	206,826	130,762
66	AVNX	330,492	7.56	5.59	244,360	86,132
67	NUVO	324,092	3.91	3.49	289,702	34,390
68	ATVI	324,075	6.44	4.36	219,165	104,910
69	ENCY	322,345	4.57	2.9	204,720	117,625
70	SANM	322,157	7.67	5.7	239,346	82,811
71	APCC	321,560	13.96	10.77	247,940	73,620
72	LLTC	320,780	9.2	4.73	164,881	155,899
73	COST	319,257	3.25	1.65	162,307	156,950
74	TLAB	305,909	4.68	3.76	245,782	60,127
75	SWKS	297,203	6.56	4.12	186,757	110,446
76	ADCT	296,465	6.53	4.84	219,765	76,700
77	AKAM	295,515	5.35	3.26	179,806	115,709
78	RNWK	292,385	14.02	8.91	185,759	106,626
79	MEDI	282,631	6.08	3.7	171,957	110,674
80	IDTI	276,606	7.56	6.21	226,992	49,614
81	ASML	264,408	9.88	7.59	203,028	61,380
82	OPWV	257,605	10.06	8.48	217,008	40,597
83	BBBY	257,418	8.84	4.77	138,747	118,671
84	OVTI	256,944	11.33	7.44	168,603	88,341
85	ELNK	250,414	6.68	4.37	164,048	86,366
86	AMTD	249,166	6.82	6.79	248,066	1,100
87	CMGI	247,649	4.74	4.72	246,949	700
88	CPWR	246,522	14.29	10.75	185,389	61,133
89	HLTH	245,525	5.04	4.62	225,145	20,380
90	PTEN	244,634	5.48	3.43	153,256	91,378
91	LRCX	243,983	7.02	2.97	103,179	140,804
92	ERIC	240,819	9.96	6.04	145,915	94,904
93	GENZ	240,774	6.69	3.02	108,795	131,979
94	LINTA	235,667	9.08	5.12	132,838	102,829
95	EXPD	225,374	10.59	4.81	102,270	123,104
96	EXPE	221,691	5.48	3.59	145,201	76,490
97	DCEL	221,546	8.28	5.48	146,646	74,900
98	VRSN	220,596	8.73	4.72	119,335	101,261
99	CMVT	217,921	7.86	5.76	159,647	58,274
100	IACI	217,751	5.83	1.77	65,941	151,810
101	NUAN	215,685	3.76	2.4	137,847	77,838
102	SIRF	211,358	2.23	1.1	104,132	107,226
103	PAYX	210,177	7.23	3.33	96,820	113,357
104	INTU	201,051	7.74	4.03	104,668	96,383
105	MLNM	200,002	4.85	3.37	139,258	60,744
106	ALTI	196,296	5.52	4.47	158,994	37,302
107	CREE	194,751	6.57	4.78	141,609	53,142
108	ESLR	193,897	10.29	6.89	129,924	63,973
109	URBN	193,678	5.03	3.18	122,535	71,143
110	TIVO	193,115	6.24	4.45	137,704	55,411
111	CHINA	192,008	3.16	2.42	146,764	45,244
112	ADLR	191,303	8.79	7.18	156,212	35,091
113	CNXT	187,407	3.19	3.04	178,507	8,900
114	ICOS	183,503	2.94	1.86	116,247	67,256
115	CHKP	183,370	9.07	5.62	113,628	69,742
116	CMCSK	181,849	4.14	3.96	173,710	8,139
117	NEWS	178,831	2.08	0.38	32,965	145,866
118	PALM	176,659	6.97	5.91	149,765	26,894
119	QLGC	175,484	5.81	4.94	149,277	26,207
120	FNFG	175,205	10.82	6.08	98,365	76,840
121	CTXS	172,908	7.32	3.81	89,975	82,933
122	SPSN	172,805	13.03	9.03	119,795	53,010
123	JBLU	171,981	5.83	4.61	136,075	35,906
124	DISCA	170,410	9.76	5.55	96,960	73,450
125	ARDI	167,673	5.02	4.98	166,568	1,105
126	GOOG	167,487	3.52	1.42	67,702	99,785
127	CNET	167,238	12.43	9.56	128,634	38,604
128	BMET	166,175	5.94	2.37	66,290	99,885
129	AMKR	165,621	5.75	3.77	108,517	57,104
130	NITE	163,886	7.37	4.58	101,816	62,070
131	GRMN	161,339	5.51	0.96	28,147	133,192
132	VRTX	159,391	5.02	2.57	81,577	77,814
133	MRVC	158,872	6.24	4.67	118,912	39,960
134	MCDTA	158,313	8.99	7.49	131,932	26,381
135	VCLK	155,223	6.06	3.16	81,102	74,121
136	RMBS	155,210	3.34	2.58	119,929	35,281
137	UTSI	153,801	9.88	9.11	141,851	11,950
138	WFMI	152,434	7.64	4.03	80,500	71,934
139	MAMA	151,107	1.67	1.29	116,637	34,470
140	JBHT	149,467	7.0	3.02	64,509	84,958
141	ADSK	146,992	5.03	1.67	48,871	98,121
142	CWTR	143,048	8.91	4.49	72,042	71,006
143	PCAR	141,353	5.82	1.97	47,747	93,606
144	TWTC	140,447	5.54	3.73	94,646	45,801
145	EXTR	138,859	7.56	6.67	122,435	16,424
146	HGSI	136,918	8.07	4.67	79,300	57,618
147	SSCC	135,748	7.05	5.84	112,548	23,200
148	ROST	132,481	10.61	4.38	54,683	77,798
149	ANDW	132,036	7.32	5.01	90,389	41,647
150	DISH	131,462	6.45	2.83	57,795	73,667
151	TQNT	128,703	4.34	3.96	117,429	11,274
152	JOYG	127,237	8.81	4.89	70,578	56,659
153	UAUA	124,177	3.77	2.44	80,278	43,899
154	MCHP	123,469	10.06	3.29	40,305	83,164
155	LBTYA	122,701	11.24	3.2	34,893	87,808
156	MNST	122,167	8.83	3.27	45,268	76,899
157	NKTR	119,902	7.42	3.85	62,237	57,665
158	AMLN	119,119	5.57	3.0	64,268	54,851
159	SNPS	118,134	7.13	3.91	64,808	53,326
160	YRCW	117,239	6.56	2.65	47,465	69,774
161	GERN	116,424	5.37	3.07	66,603	49,821
162	AEOS	115,583	5.74	2.64	53,096	62,487
163	ZHNE	114,066	9.56	9.14	109,132	4,934
164	TTWO	113,297	5.59	3.15	63,855	49,442
165	FDRY	111,640	4.9	2.76	62,800	48,840
166	TRID	111,275	4.57	3.06	74,512	36,763
167	CELL	108,876	10.86	6.01	60,198	48,678
168	RITA	108,790	7.6	7.26	103,890	4,900
169	FISV	107,605	9.65	3.67	40,926	66,679
170	SGMS	104,967	8.96	3.88	45,404	59,563
171	KLIC	104,956	8.46	6.5	80,658	24,298
172	NDAQ	104,630	4.43	2.11	49,727	54,903
173	HAWK	104,372	7.23	3.98	57,416	46,956
174	SONS	103,977	4.34	2.77	66,336	37,641
175	PSUN	103,943	13.26	10.82	84,784	19,159
176	ISIL	102,832	3.32	2.68	83,026	19,806
177	GMST	101,583	4.12	3.93	96,783	4,800
178	GKIS	100,862	16.65	6.06	36,719	64,143
179	COCO	98,283	5.99	5.14	84,310	13,973
180	CTSH	97,943	7.78	1.55	19,540	78,403
181	ALKS	97,793	4.38	2.92	65,216	32,577
182	APOL	97,037	5.31	2.34	42,702	54,335
183	WYNN	95,170	5.42	2.82	49,491	45,679
184	XLF	95,116	1.64	1.64	50,916	0
185	PLCM	94,646	3.91	2.04	49,492	45,154
186	CYTC	93,962	4.42	3.11	66,073	27,889
187	XRAY	93,467	11.37	3.92	32,235	61,232
188	ENTG	93,227	8.27	5.99	67,608	25,619
189	ACLS	92,599	8.52	5.56	60,412	32,187
190	PDCO	92,208	9.25	2.36	23,564	68,644
191	NTRI	91,129	2.4	1.49	56,750	34,379
192	STEC	90,618	3.52	1.31	33,655	56,963
193	SHLD	90,109	7.43	1.88	22,794	67,315
194	CECO	89,807	5.37	2.03	33,986	55,821
195	FAST	89,545	10.38	3.7	31,868	57,677
196	GNSS	89,113	5.64	3.56	56,162	32,951
197	INFY	88,847	6.85	4.92	63,796	25,051
198	HANS	88,397	3.9	2.56	58,085	30,312
199	SEPR	87,881	9.32	4.77	44,945	42,936
200	ARRS	87,339	3.48	1.97	49,397	37,942
201	LNCR	87,190	7.59	2.21	25,381	61,809
202	SLAB	86,694	11.41	3.09	23,452	63,242
203	BEAV	84,490	8.49	5.69	56,642	27,848
204	SFLK	84,409	0.81	0.15	15,580	68,829
205	BIDU	83,435	2.63	1.72	54,599	28,836
206	MOVI	83,198	11.73	9.99	70,853	12,345
207	LAMR	83,184	12.99	6.67	42,689	40,495
208	BMRN	82,945	8.74	4.12	39,134	43,811
209	CHRW	81,821	6.71	1.85	22,617	59,204
210	ESRX	81,728	6.83	3.12	37,389	44,339
211	NIHD	79,481	2.55	1.07	33,369	46,112
212	PETM	79,202	9.96	3.35	26,653	52,549
213	CVTX	78,096	3.65	2.42	51,811	26,285
214	MSPD	76,210	3.04	2.94	73,846	2,364
215	AFFX	76,098	5.75	4.64	61,435	14,663
216	BWNG	75,269	8.37	7.28	65,483	9,786
217	LSCC	73,870	5.72	4.42	57,110	16,760
218	MOGN	73,538	6.02	2.36	28,807	44,731
219	JUPM	72,918	12.6	8.7	50,355	22,563
220	DNDN	72,822	6.79	2.69	28,805	44,017
221	SONE	72,480	6.35	3.99	45,548	26,932
222	MENT	72,378	6.01	4.12	49,621	22,757
223	ANAD	72,078	8.05	3.22	28,889	43,189
224	MEDX	71,894	5.51	3.08	40,227	31,667
225	AGIX	71,892	8.95	1.32	10,623	61,269
226	COGN	71,669	5.43	4.07	53,734	17,935
227	PGLA	70,512	2.45	0.85	24,590	45,922
228	INSM	70,439	1.53	0.35	16,009	54,430
229	DIA	69,482	1.01	1.01	40,582	0
230	NTES	69,208	7.22	3.72	35,669	33,539
231	SSTI	68,785	7.0	3.85	37,782	31,003
232	GIGM	66,836	7.23	3.52	32,577	34,259
233	CTAS	66,184	7.38	2.5	22,458	43,726
234	LTXX	65,856	9.46	6.36	44,285	21,571
235	STLD	65,519	3.13	1.08	22,526	42,993
236	SMTC	65,247	7.26	4.21	37,826	27,421
237	LCAPA	65,174	5.71	3.58	40,879	24,295
238	SMSI	65,054	1.79	1.11	40,602	24,452
239	ONXX	64,907	4.42	2.29	33,552	31,355
240	APPB	63,961	5.64	3.57	40,500	23,461
241	COGT	63,772	9.38	4.54	30,881	32,891
242	FLIR	63,046	12.21	0.37	1,892	61,154
243	AQNT	62,946	4.02	2.34	36,683	26,263
244	ADTN	62,030	3.35	1.49	27,573	34,457
245	NTRS	61,956	8.47	4.35	31,775	30,181
246	ISIS	61,802	4.98	2.38	29,499	32,303
247	XLU	61,660	2.06	2.06	45,460	0
248	LWSN	61,278	9.1	4.31	29,000	32,278
249	HBAN	61,205	7.57	6.71	54,251	6,954
250	SKYW	60,866	10.81	5.87	33,042	27,824
251	ASFI	60,110	3.6	0.92	15,426	44,684
252	FWLT	59,903	7.73	3.04	23,560	36,343
253	MICC	59,536	6.49	0.83	7,601	51,935
254	XING	59,417	5.45	1.63	17,823	41,594
255	SINA	59,359	8.86	3.8	25,432	33,927
256	FORG	58,709	0.92	0.57	36,594	22,115
257	EXEL	58,591	8.3	5.84	41,185	17,406
258	BRLC	58,563	3.22	2.26	41,053	17,510
259	BECN	58,426	2.45	1.22	29,252	29,174
260	TROW	58,110	4.62	2.92	36,690	21,420
261	ADPT	58,056	8.35	7.66	53,256	4,800
262	TELK	57,804	4.72	2.48	30,295	27,509
263	SCMR	57,513	3.88	3.19	47,269	10,244
264	SIMG	57,039	7.46	3.13	23,934	33,105
265	PEIX	56,248	3.2	1.91	33,633	22,615
266	CRUS	56,076	6.9	4.75	38,658	17,418
267	FCEL	55,810	5.67	2.98	29,354	26,456
268	COSI	55,597	8.68	6.75	43,220	12,377
269	ATHR	55,581	3.52	1.71	26,973	28,608
270	MSCC	54,547	3.41	1.8	28,871	25,676
271	DRIV	54,531	3.43	1.47	23,359	31,172
272	EFA	54,000	0.79	0.79	23,800	0
273	VPHM	53,479	5.04	2.86	30,367	23,112
274	WFII	52,537	8.12	5.18	33,485	19,052
275	CKFR	52,520	9.62	3.24	17,670	34,850
276	TPTH	52,123	14.93	13.07	45,646	6,477
277	OSIP	52,098	6.85	3.67	27,913	24,185
278	QGEN	51,983	10.12	2.94	15,089	36,894
279	SCSS	51,828	4.74	2.26	24,751	27,077
280	SMH	51,800	0.26	0.26	18,100	0
281	GLBL	51,447	7.5	5.66	38,825	12,622
282	SVNT	51,401	5.87	2.6	22,748	28,653
283	OPSW	51,298	6.5	5.14	40,510	10,788
284	PAAS	49,525	5.6	4.64	40,983	8,542
285	PMTC	49,425	5.07	2.93	28,573	20,852
286	OXPS	49,408	3.06	1.9	30,627	18,781
287	IDCC	49,332	7.01	3.92	27,621	21,711
288	STEM	49,133	5.21	4.23	39,833	9,300
289	DPTR	49,078	6.79	2.87	20,742	28,336
290	CONR	48,352	2.42	0.6	12,066	36,286
291	AZPN	48,336	10.81	4.33	19,344	28,992
292	BPOP	46,543	4.58	1.85	18,795	27,748
293	GOAM	46,198	1.29	0.46	16,302	29,896
294	WEBX	45,490	9.68	6.87	32,307	13,183
295	FITB	45,281	2.53	1.61	28,869	16,412
296	WIRE	44,925	3.74	1.08	12,965	31,960
297	TASR	44,845	6.46	3.65	25,312	19,533
298	NFLD	44,526	4.05	0.65	7,200	37,326
299	IMCL	44,101	2.94	1.51	22,594	21,507
300	DROOY	44,034	1.43	0.77	23,635	20,399
301	GMXR	43,863	2.22	1.16	22,942	20,921
302	AAUK	43,753	6.07	3.39	24,473	19,280
303	SVVS	43,235	3.43	0.94	11,869	31,366
304	FFIV	43,078	3.1	2.1	29,147	13,931
305	IVAN	42,970	4.58	4.58	42,970	0
306	CROX	42,778	3.5	1.93	23,560	19,218
307	RATE	42,532	11.17	6.46	24,605	17,927
308	SORC	42,471	2.92	1.07	15,562	26,909
309	ENZN	42,430	5.22	4.33	35,258	7,172
310	LGND	42,428	3.73	0.9	10,273	32,155
311	TMTA	42,414	2.67	2.67	42,414	0
312	MOLXA	42,259	23.53	11.95	21,458	20,801
313	NBIX	41,200	6.53	3.28	20,688	20,512
314	RNAI	41,052	6.15	6.14	40,994	58
315	NVAX	41,002	2.85	2.06	29,742	11,260
316	CRAY	40,869	1.99	0.95	19,467	21,402
317	OLGC	40,758	8.96	6.38	29,001	11,757
318	TECD	40,299	5.26	2.28	17,494	22,805
319	DGIN	40,085	3.68	3.13	34,167	5,918
320	RACK	39,876	3.7	1.86	19,990	19,886
321	IINT	39,206	5.84	5.84	39,206	0
322	DBRN	39,095	4.58	1.81	15,409	23,686
323	SCHS	38,896	13.8	5.66	15,946	22,950
324	KONG	38,812	3.27	1.0	11,809	27,003
325	SNDA	38,726	5.09	2.47	18,787	19,939
326	LBTYK	38,655	10.2	3.52	13,325	25,330
327	SAPE	38,462	4.48	2.85	24,483	13,979
328	HLIT	38,228	3.79	1.6	16,105	22,123
329	INPC	37,769	3.47	0.54	5,857	31,912
330	SWHC	37,645	5.02	1.2	9,008	28,637
331	MSLV	37,607	6.8	6.76	37,407	200
332	GNTX	37,521	4.79	2.02	15,811	21,710
333	MATK	37,098	4.99	2.43	18,106	18,992
334	INFA	36,754	5.44	1.85	12,500	24,254
335	ICON	36,115	3.63	1.52	15,131	20,984
336	PCLN	35,866	3.62	2.53	25,085	10,781
337	SPIL	35,840	3.8	3.56	33,540	2,300
338	PPDI	35,638	2.34	1.45	22,070	13,568
339	SIAL	35,616	14.28	3.15	7,862	27,754
340	CAKE	35,586	4.9	3.98	28,866	6,720
341	ZOLT	35,338	7.29	3.33	16,161	19,177
342	SONC	35,282	6.71	1.26	6,645	28,637
343	ABFS	35,195	7.25	2.3	11,162	24,033
344	THQI	34,964	4.65	2.14	16,113	18,851
345	ENER	34,472	4.83	3.28	23,425	11,047
346	WERN	34,254	6.2	3.91	21,575	12,679
347	DTAS	34,189	6.61	3.65	18,905	15,284
348	SHPGY	34,040	2.97	2.49	28,563	5,477
349	CMRG	33,838	7.61	1.95	8,691	25,147
350	PENN	33,816	5.39	3.91	24,552	9,264
351	SWFT	33,792	8.69	4.84	18,817	14,975
352	UNTD	33,694	5.03	1.82	12,212	21,482
353	KYPH	33,565	5.68	2.78	16,423	17,142
354	OCAS	33,284	11.57	2.1	6,034	27,250
355	MDCO	33,202	4.96	2.58	17,247	15,955
356	CNCT	33,067	8.26	5.21	20,847	12,220
357	ALTH	33,022	2.29	0.82	11,816	21,206
358	BOBJ	32,801	3.33	3.02	29,701	3,100
359	PRGO	32,776	4.85	1.79	12,090	20,686
360	WIND	32,534	6.84	4.5	21,406	11,128
361	POZN	32,345	4.48	1.58	11,420	20,925
362	CBST	32,316	2.84	1.7	19,377	12,939
363	NFLX	32,200	3.25	1.56	15,468	16,732
364	PLAB	32,177	4.34	1.05	7,795	24,382
365	SBAC	32,148	5.31	2.6	15,752	16,396
366	CEDC	31,984	7.7	1.97	8,200	23,784
367	ALGN	31,836	4.94	2.79	17,943	13,893
368	INCY	31,768	4.07	3.59	28,044	3,724
369	RCII	31,686	7.97	3.54	14,070	17,616
370	ZRAN	31,572	6.24	3.92	19,853	11,719
371	CDWC	31,521	7.53	2.65	11,107	20,414
372	ENDP	31,460	5.02	4.15	26,014	5,446
373	ARNA	31,375	3.95	2.31	18,375	13,000
374	MESA	31,097	6.16	2.58	13,023	18,074
375	NETC	31,066	7.25	0.54	2,300	28,766
376	TKLC	30,988	6.14	5.09	25,699	5,289
377	LEND	30,914	6.38	3.58	17,346	13,568
378	GYMB	30,619	4.21	2.75	20,012	10,607
379	EZPW	30,597	4.74	1.48	9,524	21,073
380	ISRG	30,451	5.78	2.6	13,691	16,760
381	HOTT	30,388	2.68	1.68	18,988	11,400
382	CEPH	30,327	3.3	2.53	23,247	7,080
383	VSEA	30,019	4.38	1.97	13,515	16,504
384	MDRX	30,015	3.34	1.4	12,585	17,430
385	SYNA	29,943	5.37	2.62	14,623	15,320
386	LNUX	29,909	4.55	1.83	12,006	17,903
387	CENX	29,877	3.65	2.62	21,384	8,493
388	FRNT	29,843	5.56	1.55	8,327	21,516
389	ARCC	29,760	2.9	0.74	7,613	22,147
390	MNKD	29,654	2.54	0.48	5,600	24,054
391	UCBH	29,621	3.4	1.29	11,239	18,382
392	JRCC	29,356	10.81	0.18	500	28,856
393	BIOM	29,315	2.35	1.9	23,693	5,622
394	MCDT	29,295	6.17	6.17	29,295	0
395	PLAY	29,198	7.7	6.67	25,308	3,890
396	ERES	29,049	7.5	2.34	9,044	20,005
397	SNWL	28,586	2.74	1.25	13,042	15,544
398	IPAS	28,403	4.68	2.44	14,798	13,605
399	SCUR	28,133	2.85	0.67	6,650	21,483
400	PLCE	28,092	5.43	3.02	15,605	12,487
401	UCTT	28,078	7.99	1.98	6,974	21,104
402	FOXH	28,037	4.08	1.81	12,407	15,630
403	MOLX	27,999	7.0	4.74	18,963	9,036
404	FRED	27,916	7.41	2.95	11,099	16,817
405	SOFO	27,852	2.06	0.12	1,600	26,252
406	ECIL	27,744	10.13	9.36	25,644	2,100
407	JKHY	27,683	8.77	4.59	14,473	13,210
408	FORM	27,682	3.46	1.56	12,514	15,168
409	ODSY	27,665	3.52	1.38	10,820	16,845
410	PSTI	27,651	9.08	2.46	7,490	20,161
411	RNVS	27,558	4.99	4.48	24,758	2,800
412	QLTI	27,522	5.82	4.99	23,599	3,923
413	BRKS	27,435	7.53	5.41	19,691	7,744
414	OIH	27,400	0.31	0.31	5,600	0
415	ARIA	27,385	3.82	1.95	13,975	13,410
416	MRGE	27,372	5.6	1.2	5,850	21,522
417	PNRA	27,321	5.61	3.88	18,931	8,390
418	STXS	27,295	7.84	4.11	14,298	12,997
419	AVII	27,283	6.35	4.46	19,138	8,145
420	CHRS	27,228	3.77	2.01	14,527	12,701
421	LIFC	27,131	5.06	2.82	15,090	12,041
422	GROW	27,028	3.46	0.11	827	26,201
423	HOLX	26,984	4.05	2.65	17,651	9,333
424	RTH	26,800	0.41	0.41	4,200	0
425	EGHT	26,754	3.36	3.04	24,181	2,573
426	FICC	26,753	6.09	3.95	17,331	9,422
427	PTMK	26,619	4.53	1.14	6,694	19,925
428	CTIC	26,490	1.76	1.62	24,490	2,000
429	TFSM	26,267	5.63	3.64	16,985	9,282
430	IPSU	26,218	4.76	2.94	16,221	9,997
431	IWO	26,180	1.52	1.52	1,780	0
432	WRES	25,967	1.43	0.56	10,179	15,788
433	PPHM	25,900	3.39	3.38	25,800	100
434	JAKK	25,819	13.2	4.28	8,378	17,441
435	URGI	25,791	13.68	4.23	7,981	17,810
436	VSGN	25,600	1.09	0.79	18,600	7,000
437	PDLI	25,598	2.43	1.65	17,407	8,191
438	CERN	25,523	5.54	3.27	15,055	10,468
439	CHIC	25,508	5.25	1.39	6,732	18,776
440	PNCL	25,445	6.47	2.89	11,358	14,087
441	UARM	25,429	4.35	1.89	11,050	14,379
442	ACLI	25,352	6.11	0.54	2,256	23,096
443	ANDE	25,269	4.25	2.97	17,661	7,608
444	ILMN	25,183	3.36	2.2	16,485	8,698
445	TXCO	25,107	5.45	1.95	8,976	16,131
446	JCOM	25,102	4.56	2.4	13,203	11,899
447	CPST	25,102	2.69	0.91	8,448	16,654
448	SLXP	24,995	7.34	3.6	12,265	12,730
449	ASTM	24,927	2.09	1.88	22,367	2,560
450	CCRN	24,889	6.92	3.17	11,411	13,478
451	SMDI	24,713	4.74	1.83	9,566	15,147
452	KOMG	24,619	4.02	2.96	18,153	6,466
453	MCGC	24,567	2.75	0.7	6,227	18,340
454	SOHU	24,390	7.59	3.9	12,536	11,854
455	SHFL	24,274	2.85	1.42	12,101	12,173
456	TSCO	24,165	6.41	4.67	17,600	6,565
457	BLUD	24,124	3.7	1.79	11,703	12,421
458	DENN	23,927	4.09	2.22	12,976	10,951
459	EMMS	23,917	8.79	3.59	9,775	14,142
460	KERX	23,854	5.61	2.05	8,735	15,119
461	STSA	23,841	11.16	1.62	3,468	20,373
462	ACMR	23,702	10.18	0.99	2,300	21,402
463	BPUR	23,700	0.61	0.0	100	23,600
464	AEIS	23,504	7.06	2.31	7,676	15,828
465	MYGN	23,438	6.04	3.92	15,191	8,247
466	ALVR	23,415	8.09	4.6	13,317	10,098
467	EFII	23,252	6.67	3.83	13,336	9,916
468	THOR	23,247	4.3	2.87	15,504	7,743
469	FLOW	23,230	7.66	1.97	5,965	17,265
470	ASGN	23,012	7.59	3.03	9,172	13,840
471	AVID	22,990	2.14	0.92	9,875	13,115
472	HIMX	22,920	2.73	0.85	7,154	15,766
473	SNTS	22,912	5.35	2.62	11,213	11,699
474	PXLW	22,900	3.48	2.32	15,300	7,600
475	IVGN	22,724	2.64	2.14	18,442	4,282
476	CCRT	22,465	4.25	2.07	10,952	11,513
477	HYDL	22,442	7.36	3.77	11,488	10,954
478	EMKR	22,431	2.76	0.59	4,802	17,629
479	GSIC	22,410	4.23	0.89	4,711	17,699
480	ITMN	22,390	3.46	1.9	12,303	10,087
481	CYMI	22,266	4.71	3.35	15,814	6,452
482	CSGS	22,233	8.7	3.54	9,062	13,171
483	NVTL	22,189	3.54	1.72	10,791	11,398
484	AVNR	22,163	2.75	0.26	2,077	20,086
485	XLK	22,035	1.66	1.66	19,935	0
486	SIRO	22,016	7.81	2.09	5,881	16,135
487	BUCY	21,823	7.89	4.81	13,296	8,527
488	ATMI	21,756	5.18	2.54	10,671	11,085
489	BKHM	21,681	3.69	2.51	14,756	6,925
490	JOSB	21,660	7.71	4.53	12,725	8,935
491	QSFT	21,651	5.78	3.13	11,729	9,922
492	AMMD	21,605	4.74	2.33	10,629	10,976
493	MCRL	21,575	3.5	1.78	10,956	10,619
494	DLTR	21,506	2.52	2.13	18,155	3,351
495	SUSQ	21,454	6.74	1.28	4,079	17,375
496	WEBM	21,422	4.49	1.23	5,898	15,524
497	CPWM	21,285	3.24	0.99	6,521	14,764
498	MGAM	21,238	3.81	1.34	7,454	13,784
499	DADE	21,228	9.26	7.01	16,073	5,155
500	ASBC	21,211	4.32	2.05	10,080	11,131
501	EEM	21,100	0.53	0.53	10,700	0
502	NSTC	21,094	5.31	0.67	2,650	18,444
503	ESST	21,084	7.56	5.66	15,784	5,300
504	LNET	21,006	1.65	0.97	12,367	8,639
505	USNA	20,980	13.6	1.57	2,427	18,553
506	RADS	20,926	5.2	1.12	4,509	16,417
507	GPRO	20,901	4.3	2.55	12,416	8,485
508	HUBG	20,888	8.26	1.29	3,262	17,626
509	PLXS	20,641	4.86	1.97	8,376	12,265
510	VNDA	20,598	5.41	2.87	10,937	9,661
511	MVSN	20,564	4.47	2.26	10,418	10,146
512	GTRC	20,488	5.76	2.82	10,041	10,447
513	GNTA	20,281	0.91	0.65	14,500	5,781
514	MINI	19,900	7.95	2.66	6,654	13,246
515	NRPH	19,835	5.55	3.71	13,275	6,560
516	AINV	19,780	4.6	1.01	4,356	15,424
517	INWK	19,765	5.57	4.18	14,842	4,923
518	LIOX	19,680	5.24	1.79	6,713	12,967
519	NABI	19,628	5.47	1.55	5,574	14,054
520	SEIC	19,332	4.89	4.67	18,451	881
521	SPWR	19,264	3.8	0.02	100	19,164
522	MOVE	19,236	4.7	3.07	12,555	6,681
523	DAKT	19,154	1.63	0.8	9,439	9,715
524	ACTU	19,103	2.98	1.17	7,500	11,603
525	LSTR	19,066	2.7	1.23	8,727	10,339
526	ACOR	19,054	8.64	6.32	13,924	5,130
527	ZUMZ	19,019	7.57	4.41	11,064	7,955
528	LAUR	19,006	4.38	2.48	10,734	8,272
529	SSRI	18,971	3.7	2.82	14,438	4,533
530	SBGI	18,926	5.91	2.18	6,996	11,930
531	ININ	18,874	1.35	0.87	12,159	6,715
532	LCAV	18,808	4.52	2.94	12,229	6,579
533	SCHN	18,722	6.7	3.67	10,268	8,454
534	PSYS	18,719	3.58	1.11	5,818	12,901
535	ARRY	18,714	7.49	3.07	7,674	11,040
536	IFIN	18,632	5.98	1.93	6,015	12,617
537	HYTM	18,605	2.98	1.22	7,621	10,984
538	ACAS	18,573	4.1	2.3	10,410	8,163
539	ALXN	18,563	3.84	0.85	4,098	14,465
540	AVCT	18,446	4.15	1.61	7,174	11,272
541	ECLP	18,444	4.4	2.09	8,748	9,696
542	BEBE	18,439	1.57	0.41	4,808	13,631
543	IPCC	18,341	14.01	1.83	2,400	15,941
544	PWER	18,307	3.44	1.59	8,450	9,857
545	DIOD	18,183	3.06	1.81	10,746	7,437
546	NAPS	18,169	4.02	3.53	15,969	2,200
547	ASYT	18,043	4.31	2.2	9,218	8,825
548	UEPS	18,029	2.88	0.24	1,511	16,518
549	PLLL	17,939	3.08	0.38	2,232	15,707
550	SKIL	17,843	0.45	0.24	9,517	8,326
551	TZIX	17,809	2.24	0.8	6,339	11,470
552	BCRX	17,790	3.72	2.2	10,520	7,270
553	ZGEN	17,779	4.79	1.09	4,046	13,733
554	TSCM	17,773	3.09	0.57	3,300	14,473
555	BOOM	17,760	8.27	2.5	5,377	12,383
556	DRRX	17,746	3.52	2.27	11,449	6,297
557	SIGM	17,625	2.47	0.88	6,303	11,322
558	IWN	17,600	0.94	0.94	3,500	0
559	EAGL	17,578	1.84	1.1	10,514	7,064
560	CPHD	17,571	7.23	4.44	10,776	6,795
561	ISPH	17,540	8.75	3.6	7,217	10,323
562	PFCB	17,518	4.49	2.53	9,895	7,623
563	TALK	17,466	19.75	0.33	293	17,173
564	HSIC	17,452	4.73	3.75	13,861	3,591
565	SNIC	17,444	14.2	4.17	5,125	12,319
566	STST	17,431	1.86	1.22	11,458	5,973
567	PKTR	17,390	5.19	1.58	5,308	12,082
568	ARTC	17,356	8.84	1.53	3,013	14,343
569	CEGE	17,346	4.2	1.72	7,096	10,250
570	HITT	17,341	4.24	2.26	9,222	8,119
571	TOPT	17,334	2.17	0.38	3,050	14,284
572	WTSLA	17,320	2.22	1.11	8,648	8,672
573	ARQL	17,274	10.06	7.39	12,689	4,585
574	IUSA	17,121	7.16	5.26	12,577	4,544
575	SCRX	17,096	8.38	5.58	11,380	5,716
576	UTHR	17,060	2.35	1.19	8,639	8,421
577	INAP	16,983	4.08	1.04	4,333	12,650
578	OPTM	16,960	3.3	0.3	1,551	15,409
579	HHGP	16,853	7.01	4.4	10,567	6,286
580	REGN	16,818	3.55	1.32	6,235	10,583
581	USPI	16,779	5.51	1.98	6,032	10,747
582	FLML	16,761	7.1	3.95	9,326	7,435
583	CBRL	16,733	3.39	2.14	10,564	6,169
584	CRDN	16,622	3.7	1.32	5,932	10,690
585	PSSI	16,468	4.67	1.64	5,783	10,685
586	TLCV	16,305	4.02	1.85	7,478	8,827
587	GVHR	16,285	4.8	0.37	1,253	15,032
588	MTSN	16,261	3.9	1.32	5,497	10,764
589	SYKE	16,256	7.27	1.08	2,412	13,844
590	PDFS	16,220	8.94	0.06	100	16,120
591	RUTH	16,162	4.12	2.35	9,225	6,937
592	XOMA	16,136	2.7	2.7	16,136	0
593	PPCO	16,135	2.6	1.45	9,037	7,098
594	MCHX	16,120	6.09	1.79	4,744	11,376
595	LPSN	16,020	5.32	3.69	11,099	4,921
596	KBAY	16,013	8.72	2.04	3,741	12,272
597	SNCR	15,998	2.85	0.96	5,377	10,621
598	NCTY	15,974	2.41	1.03	6,833	9,141
599	UTIW	15,942	2.08	1.81	13,844	2,098
600	INSP	15,883	3.13	1.58	8,030	7,853
601	SIVB	15,881	6.76	1.42	3,333	12,548
602	OATS	15,874	3.58	0.67	2,981	12,893
603	VECO	15,870	8.45	5.35	10,047	5,823
604	UAPH	15,849	6.46	3.45	8,469	7,380
605	PMTI	15,819	2.44	0.88	5,712	10,107
606	WBSN	15,799	4.45	2.15	7,624	8,175
607	CBCF	15,787	9.84	1.0	1,600	14,187
608	HTCH	15,688	6.8	0.9	2,069	13,619
609	NURO	15,607	2.28	0.73	5,014	10,593
610	KBALB	15,594	4.23	1.44	5,299	10,295
611	TARR	15,563	9.86	4.82	7,606	7,957
612	CBSS	15,526	4.81	1.85	5,955	9,571
613	CINF	15,497	2.25	1.1	7,605	7,892
614	NSTK	15,486	7.73	2.14	4,288	11,198
615	CENT	15,400	4.33	1.62	5,777	9,623
616	RARE	15,400	5.22	0.92	2,705	12,695
617	RRGB	15,307	6.73	2.82	6,423	8,884
618	NETL	15,307	4.52	1.8	6,074	9,233
619	ISLE	15,300	8.45	2.99	5,405	9,895
620	SKYF	15,261	2.12	0.47	3,390	11,871
621	LPNT	15,222	1.34	0.8	9,147	6,075
622	CHAP	15,137	2.21	1.11	7,618	7,519
623	METH	15,108	12.33	1.7	2,083	13,025
624	NTGR	15,096	5.65	1.61	4,292	10,804
625	IMAX	15,085	0.83	0.12	2,100	12,985
626	LHCG	15,080	12.17	0.32	400	14,680
627	PLUG	14,992	1.2	0.62	7,782	7,210
628	HOFF	14,979	5.01	3.1	9,261	5,718
629	GLDN	14,857	4.96	2.2	6,589	8,268
630	MGLN	14,820	0.99	0.64	9,572	5,248
631	ILSE	14,757	6.86	2.79	6,000	8,757
632	OSTK	14,750	6.01	3.27	8,019	6,731
633	ASCA	14,733	6.13	3.58	8,613	6,120
634	PTIE	14,668	5.78	2.04	5,170	9,498
635	TSRA	14,664	2.63	1.43	7,980	6,684
636	TNOX	14,631	8.7	4.14	6,963	7,668
637	TUES	14,570	6.14	1.38	3,278	11,292
638	DVAX	14,528	3.75	0.8	3,100	11,428
639	HYSL	14,511	2.99	1.42	6,911	7,600
640	MLHR	14,510	4.43	1.68	5,516	8,994
641	CYBX	14,499	4.78	1.04	3,152	11,347
642	TRMP	14,334	4.9	1.29	3,783	10,551
643	ATPG	14,254	4.86	0.97	2,859	11,395
644	HWAY	14,237	5.45	1.62	4,224	10,013
645	TTMI	14,233	1.86	0.52	4,000	10,233
646	RSYS	14,231	2.57	0.76	4,211	10,020
647	HAIN	14,176	5.01	2.38	6,730	7,446
648	CAPA	14,175	2.07	0.51	3,500	10,675
649	CGNX	14,141	5.4	2.35	6,159	7,982
650	SHOO	14,086	8.2	2.67	4,594	9,492
651	BKUNA	14,031	4.77	1.84	5,426	8,605
652	EXAR	14,022	6.1	3.6	8,279	5,743
653	AIRN	14,018	1.32	0.12	1,272	12,746
654	IDEV	14,001	3.77	1.0	3,700	10,301
655	IWF	14,000	0.81	0.81	2,100	0
656	FTEK	13,959	1.7	0.86	7,010	6,949
657	TRMS	13,917	6.66	2.86	5,969	7,948
658	BOBE	13,869	2.18	0.33	2,095	11,774
659	CLHB	13,740	11.36	3.91	4,730	9,010
660	CSGP	13,723	8.1	0.4	672	13,051
661	ARTG	13,600	1.67	1.61	13,100	500
662	POOL	13,578	3.98	1.49	5,077	8,501
663	EHTH	13,486	15.5	4.31	3,746	9,740
664	AFCE	13,409	2.84	0.15	700	12,709
665	GOLD	13,365	3.64	0.85	3,119	10,246
666	CORS	13,341	4.11	0.75	2,438	10,903
667	RGLD	13,320	3.12	1.25	5,347	7,973
668	STTX	13,318	3.83	2.06	7,166	6,152
669	AIXD	13,268	4.88	1.38	3,740	9,528
670	RSTO	13,190	3.97	0.21	700	12,490
671	HMSY	13,174	3.09	1.59	6,800	6,374
672	SBNY	13,159	2.57	0.2	1,002	12,157
673	FOSL	13,139	4.93	0.54	1,441	11,698
674	GBBK	13,051	6.83	2.03	3,876	9,175
675	TZOO	13,006	5.52	3.65	8,582	4,424
676	HAYZ	13,003	3.28	0.0	0	13,003
677	LMRA	13,002	0.68	0.46	8,750	4,252
678	GLBC	12,940	4.64	0.47	1,300	11,640
679	ARXX	12,892	2.33	1.51	8,358	4,534
680	WSTL	12,853	4.82	3.71	9,900	2,953
681	IIVI	12,836	4.36	1.17	3,437	9,399
682	CNQR	12,828	4.71	0.62	1,700	11,128
683	HTLD	12,822	3.32	0.35	1,370	11,452
684	TLT	12,800	1.86	1.86	800	0
685	CTRX	12,771	10.18	7.91	9,922	2,849
686	MCRS	12,767	7.59	1.31	2,198	10,569
687	NEWP	12,666	2.79	1.42	6,439	6,227
688	SUPG	12,641	3.14	1.04	4,172	8,469
689	IEDU	12,621	1.93	0.67	4,376	8,245
690	USIH	12,603	5.98	1.81	3,820	8,783
691	ALGT	12,569	4.26	2.41	7,118	5,451
692	CRMT	12,509	8.38	0.07	100	12,409
693	NYNY	12,507	2.07	0.26	1,544	10,963
694	CORI	12,500	13.07	0.84	800	11,700
695	MSTR	12,462	5.09	2.23	5,469	6,993
696	ICGE	12,447	4.37	3.09	8,818	3,629
697	ACXM	12,385	6.47	3.66	6,997	5,388
698	COLM	12,377	5.47	2.82	6,377	6,000
699	IFSIA	12,336	4.97	1.25	3,090	9,246
700	FCGI	12,336	5.05	1.61	3,944	8,392
701	BORL	12,279	3.73	3.45	11,355	924
702	EQIX	12,119	2.62	1.39	6,442	5,677
703	CNTF	12,108	2.99	1.93	7,808	4,300
704	INTV	12,049	5.22	1.72	3,976	8,073
705	RVBD	12,029	1.87	0.95	6,083	5,946
706	TSAI	11,996	3.36	1.57	5,612	6,384
707	MBFI	11,934	4.81	0.32	800	11,134
708	ZION	11,913	2.4	1.58	7,836	4,077
709	PCCC	11,900	4.9	2.1	5,100	6,800
710	STEI	11,881	3.79	0.9	2,830	9,051
711	ROCK	11,849	5.23	3.62	8,187	3,662
712	PRSC	11,831	9.18	3.18	4,097	7,734
713	FMER	11,827	4.66	0.2	504	11,323
714	VLCM	11,734	3.66	1.65	5,284	6,450
715	MGPI	11,699	4.55	2.46	6,324	5,375
716	QMAR	11,698	1.96	0.21	1,264	10,434
717	CNSL	11,681	4.56	0.94	2,401	9,280
718	KOOL	11,673	9.11	5.26	6,744	4,929
719	ARBA	11,671	2.51	0.95	4,389	7,282
720	ROIAK	11,666	3.28	1.73	6,175	5,491
721	GMKT	11,615	3.88	0.97	2,899	8,716
722	CLDN	11,588	4.81	0.62	1,500	10,088
723	NMHC	11,500	19.02	0.0	0	11,500
724	IPCR	11,493	6.3	1.24	2,255	9,238
725	KOSP	11,468	7.88	6.16	8,970	2,498
726	ZOLL	11,423	4.14	1.48	4,084	7,339
727	TTEC	11,414	3.61	1.78	5,645	5,769
728	ASPV	11,394	3.62	1.47	4,620	6,774
729	NAHC	11,364	10.29	0.0	0	11,364
730	SBIB	11,327	6.73	0.56	947	10,380
731	CERS	11,326	4.65	0.56	1,352	9,974
732	ENMD	11,300	1.65	0.67	4,600	6,700
733	PHRM	11,268	8.01	2.59	3,647	7,621
734	TWTI	11,265	8.26	6.06	8,268	2,997
735	LOJN	11,256	7.08	1.93	3,068	8,188
736	XRIT	11,192	7.57	2.54	3,753	7,439
737	IMOS	11,177	2.09	0.8	4,300	6,877
738	MERC	11,161	5.23	0.8	1,700	9,461
739	CMED	11,148	3.27	1.41	4,794	6,354
740	XLP	11,100	1.5	1.5	2,800	0
741	ADLS	11,078	3.69	1.13	3,400	7,678
742	BLKB	11,063	2.53	0.31	1,372	9,691
743	PANC	11,028	1.4	0.56	4,446	6,582
744	TRMA	11,022	7.48	2.97	4,379	6,643
745	AMAG	11,007	6.25	3.02	5,314	5,693
746	LDSH	10,981	7.46	2.17	3,200	7,781
747	STKL	10,979	1.76	0.82	5,136	5,843
748	MHGC	10,957	8.7	2.7	3,396	7,561
749	PACR	10,956	2.48	1.14	5,053	5,903
750	CLMS	10,945	9.54	5.54	6,352	4,593
751	QTWW	10,900	1.36	1.14	9,100	1,800
752	PBCT	10,875	3.04	1.09	3,895	6,980
753	FTWR	10,875	2.92	0.75	2,800	8,075
754	WFSL	10,856	5.44	0.96	1,922	8,934
755	IKAN	10,851	3.73	2.16	6,300	4,551
756	MVIS	10,850	0.97	0.14	1,600	9,250
757	NWRE	10,811	4.08	0.23	600	10,211
758	FMCN	10,723	1.85	0.25	1,432	9,291
759	ALNY	10,713	2.58	0.86	3,578	7,135
760	NXTM	10,700	10.52	3.44	3,500	7,200
761	HCSG	10,697	8.36	2.56	3,279	7,418
762	DITC	10,670	5.78	2.43	4,485	6,185
763	TXRH	10,669	5.28	0.92	1,856	8,813
764	DEPO	10,661	3.15	0.12	400	10,261
765	SONO	10,628	4.46	1.69	4,026	6,602
766	IART	10,604	7.81	0.32	429	10,175
767	RBNC	10,602	5.27	3.31	6,670	3,932
768	SQNM	10,566	8.54	6.6	8,166	2,400
769	IRETS	10,550	8.04	2.06	2,700	7,850
770	MOBE	10,533	3.92	0.31	820	9,713
771	CRVL	10,527	2.76	1.7	6,467	4,060
772	TRMB	10,526	2.4	0.62	2,726	7,800
773	MKSI	10,525	3.41	1.38	4,268	6,257
774	MIPS	10,518	4.85	3.85	8,344	2,174
775	CTLM	10,502	2.62	2.33	9,316	1,186
776	HILL	10,478	7.58	6.36	8,785	1,693
777	UDRL	10,475	3.7	1.91	5,400	5,075
778	ADBL	10,460	6.73	1.45	2,260	8,200
779	CLUB	10,415	5.69	1.91	3,500	6,915
780	PFWD	10,405	3.74	0.61	1,702	8,703
781	BFLY	10,400	0.25	0.1	4,000	6,400
782	LEAP	10,259	2.75	0.99	3,686	6,573
783	RESP	10,239	2.68	1.33	5,107	5,132
784	VLTR	10,235	1.42	0.25	1,787	8,448
785	AGIL	10,206	4.97	0.8	1,640	8,566
786	CMTL	10,201	5.52	1.8	3,322	6,879
787	DCTH	10,200	0.97	0.04	400	9,800
788	EPIX	10,196	1.71	0.92	5,471	4,725
789	RDEN	10,158	5.21	0.67	1,311	8,847
790	PRST	10,155	6.56	1.63	2,516	7,639
791	BKMU	10,121	4.16	0.66	1,600	8,521
792	KEYW	10,110	6.38	1.45	2,300	7,810
793	MTRX	10,077	4.49	2.85	6,407	3,670
794	SUPX	10,060	3.98	2.51	6,336	3,724
795	OPLK	10,022	3.16	0.87	2,741	7,281
796	MRBK	9,992	1.11	0.16	1,455	8,537
797	CYBS	9,988	11.54	0.46	400	9,588
798	CASY	9,980	2.66	1.14	4,271	5,709
799	STXN	9,966	2.4	1.1	4,565	5,401
800	MANH	9,961	2.06	1.12	5,426	4,535
801	BRKL	9,938	3.36	0.86	2,550	7,388
802	UMPQ	9,928	5.57	0.52	935	8,993
803	DXCM	9,917	2.39	0.26	1,083	8,834
804	FINL	9,909	1.35	0.67	4,938	4,971
805	WITS	9,865	3.94	1.33	3,321	6,544
806	CCUR	9,835	1.69	1.39	8,112	1,723
807	AMED	9,832	3.41	0.81	2,335	7,497
808	PTRY	9,822	2.57	0.64	2,452	7,370
809	TRST	9,820	4.93	0.92	1,836	7,984
810	MNTA	9,799	6.52	0.73	1,100	8,699
811	ABBI	9,795	3.45	2.81	7,984	1,811
812	UNFI	9,789	6.49	2.26	3,412	6,377
813	QDEL	9,780	2.37	0.92	3,802	5,978
814	CCBL	9,780	2.24	0.97	4,257	5,523
815	ASEI	9,748	4.48	1.66	3,602	6,146
816	CRME	9,737	3.09	1.01	3,189	6,548
817	DCGN	9,713	1.3	0.54	4,019	5,694
818	IBOC	9,685	11.47	0.36	300	9,385
819	HLEX	9,657	4.91	1.23	2,425	7,232
820	TXCC	9,615	3.08	2.95	9,215	400
821	KOPN	9,604	2.8	1.46	5,022	4,582
822	XLY	9,600	1.46	1.46	6,100	0
823	PFGC	9,544	1.2	0.42	3,369	6,175
824	FEIC	9,507	2.73	0.44	1,525	7,982
825	RECN	9,500	3.17	0.3	900	8,600
826	MAPS	9,486	11.89	0.13	100	9,386
827	HSOA	9,483	0.96	0.08	800	8,683
828	VIGN	9,401	4.59	1.2	2,450	6,951
829	BLDP	9,400	2.85	2.16	7,100	2,300
830	NNDS	9,397	11.8	3.26	2,600	6,797
831	GMRK	9,381	4.62	2.61	5,294	4,087
832	CUTR	9,366	5.04	2.89	5,381	3,985
833	LTBG	9,333	11.36	6.41	5,272	4,061
834	ADVS	9,249	7.61	1.04	1,259	7,990
835	PHTN	9,239	10.38	6.03	5,363	3,876
836	EPIQ	9,222	6.5	1.59	2,255	6,967
837	VOLC	9,201	2.47	0.86	3,210	5,991
838	GEMS	9,200	0.74	0.7	8,700	500
839	BSTE	9,187	5.55	3.16	5,239	3,948
840	LQDT	9,107	2.7	1.65	5,580	3,527
841	IVAC	9,082	1.87	1.04	5,072	4,010
842	TRLG	9,049	1.86	0.33	1,592	7,457
843	CMLS	9,043	3.99	1.67	3,771	5,272
844	DVSA	9,024	5.19	2.07	3,600	5,424
845	CBEY	9,022	4.12	1.53	3,343	5,679
846	CVLT	9,019	4.05	1.71	3,800	5,219
847	RIGL	9,018	2.72	0.18	604	8,414
848	IWOV	9,011	2.33	0.81	3,111	5,900
849	AIRM	8,975	7.47	2.5	3,000	5,975
850	KNDL	8,974	6.99	0.31	400	8,574
851	VIVO	8,959	5.82	0.47	726	8,233
852	GFIG	8,958	4.85	2.19	4,047	4,911
853	ARXT	8,930	2.94	0.86	2,606	6,324
854	NAFC	8,896	5.68	0.72	1,126	7,770
855	DRCT	8,869	7.16	1.65	2,042	6,827
856	SFNT	8,867	4.38	1.43	2,900	5,967
857	CRZO	8,856	3.44	0.72	1,848	7,008
858	XRTX	8,850	6.74	5.67	7,450	1,400
859	BEXP	8,839	2.75	0.7	2,254	6,585
860	DIVX	8,830	1.56	0.66	3,750	5,080
861	ADAT	8,807	10.36	2.71	2,300	6,507
862	NTBK	8,807	4.31	1.26	2,580	6,227
863	DECK	8,801	7.16	2.56	3,150	5,651
864	SAFM	8,797	5.37	2.45	4,020	4,777
865	CYTR	8,790	0.76	0.0	0	8,790
866	LEXG	8,789	2.83	1.68	5,214	3,575
867	ATRS	8,769	2.53	0.2	700	8,069
868	SIGI	8,768	8.63	0.48	489	8,279
869	PVTB	8,747	14.58	2.56	1,538	7,209
870	TTEK	8,747	4.52	2.39	4,633	4,114
871	ITRI	8,710	2.19	0.68	2,690	6,020
872	PLMD	8,705	6.58	1.08	1,425	7,280
873	SFLY	8,700	8.09	0.0	0	8,700
874	UWBK	8,700	22.0	0.0	0	8,700
875	MGRM	8,650	0.57	0.52	7,900	750
876	OPMR	8,642	5.32	0.58	940	7,702
877	PRSP	8,640	5.98	0.68	981	7,659
878	SIGA	8,638	0.89	0.88	8,538	100
879	RJET	8,630	1.95	1.19	5,277	3,353
880	PIII	8,600	13.31	0.0	0	8,600
881	OPTV	8,600	6.91	4.02	5,000	3,600
882	XLI	8,600	0.78	0.78	3,200	0
883	MCCC	8,597	1.81	0.62	2,945	5,652
884	WMAR	8,594	12.8	4.51	3,032	5,562
885	ORCC	8,590	4.02	1.5	3,200	5,390
886	BIVN	8,545	2.45	0.17	600	7,945
887	NOVN	8,542	5.68	2.49	3,743	4,799
888	DLIA	8,525	6.01	2.08	2,956	5,569
889	TSFG	8,511	4.33	1.12	2,206	6,305
890	NILE	8,492	3.82	0.01	20	8,472
891	HPOL	8,492	1.82	1.22	5,664	2,828
892	AAWW	8,443	3.79	0.77	1,719	6,724
893	AMCS	8,420	4.71	0.4	720	7,700
894	ALSK	8,416	2.57	0.49	1,593	6,823
895	DGIT	8,400	9.9	0.0	0	8,400
896	QSII	8,363	4.48	1.94	3,611	4,752
897	OLED	8,362	25.46	0.0	0	8,362
898	ULTI	8,354	4.52	1.11	2,055	6,299
899	ODFL	8,350	2.53	0.83	2,737	5,613
900	CTRP	8,315	2.66	1.47	4,594	3,721
901	OSUR	8,276	4.14	1.51	3,026	5,250
902	BULK	8,270	4.35	2.04	3,870	4,400
903	RTEC	8,262	5.74	1.08	1,559	6,703
904	PSPT	8,179	4.22	2.19	4,236	3,943
905	MTLG	8,161	20.9	1.25	489	7,672
906	MTEX	8,116	4.04	1.14	2,289	5,827
907	DSCO	8,100	2.43	1.62	5,400	2,700
908	SRVY	8,100	4.32	1.17	2,200	5,900
909	FCBP	8,089	6.42	0.99	1,250	6,839
910	EEFT	8,033	2.71	1.82	5,398	2,635
911	MDY	8,000	0.33	0.33	0	0
912	IRBT	7,994	2.72	0.63	1,850	6,144
913	KOSN	7,989	2.09	0.54	2,071	5,918
914	RCNI	7,936	7.06	0.68	764	7,172
915	PRFT	7,905	4.18	1.06	1,996	5,909
916	KFRC	7,899	3.52	0.67	1,505	6,394
917	JDAS	7,897	2.54	0.61	1,895	6,002
918	ZVUE	7,885	0.54	0.0	0	7,885
919	FSII	7,874	9.02	5.7	4,974	2,900
920	TRMK	7,848	5.2	0.26	400	7,448
921	IRIS	7,842	5.06	0.9	1,400	6,442
922	MSSR	7,826	7.99	2.16	2,113	5,713
923	BONT	7,816	2.74	0.6	1,721	6,095
924	VTAL	7,813	2.11	0.84	3,114	4,699
925	MECA	7,788	3.2	0.19	473	7,315
926	RNOW	7,768	2.67	0.27	784	6,984
927	SCSC	7,767	2.92	1.09	2,903	4,864
928	PCBC	7,765	3.83	0.45	914	6,851
929	CPTS	7,754	4.9	1.33	2,100	5,654
930	CBHI	7,731	3.22	0.96	2,300	5,431
931	BCSI	7,729	4.46	1.93	3,352	4,377
932	RYAAY	7,716	1.77	0.65	2,809	4,907
933	UHCO	7,705	5.29	0.88	1,280	6,425
934	SPAR	7,705	8.23	2.61	2,445	5,260
935	THLD	7,701	3.1	1.36	3,376	4,325
936	XLV	7,700	0.72	0.72	2,400	0
937	GTIV	7,698	1.89	0.25	1,000	6,698
938	NTCT	7,695	3.91	0.31	600	7,095
939	NEOL	7,695	0.44	0.23	3,982	3,713
940	HIBB	7,686	3.14	0.44	1,085	6,601
941	SBSA	7,644	2.52	1.4	4,244	3,400
942	HNAB	7,623	5.95	1.72	2,200	5,423
943	VMSI	7,591	4.01	1.21	2,300	5,291
944	IDIX	7,585	4.01	1.75	3,313	4,272
945	SUPR	7,569	2.63	0.59	1,700	5,869
946	WLSC	7,563	2.35	0.54	1,731	5,832
947	GNCMA	7,544	1.98	0.66	2,514	5,030
948	CTCM	7,540	3.41	0.73	1,621	5,919
949	CCOI	7,531	1.74	0.67	2,885	4,646
950	CPKI	7,515	3.31	0.77	1,749	5,766
951	KSWS	7,504	6.38	0.38	445	7,059
952	GHCI	7,501	2.75	0.53	1,436	6,065
953	CATY	7,424	4.48	0.84	1,398	6,026
954	GIFI	7,347	3.72	0.76	1,500	5,847
955	PRXI	7,328	3.25	0.0	0	7,328
956	CHRT	7,264	4.39	2.6	4,300	2,964
957	FLWS	7,263	2.85	0.56	1,431	5,832
958	COHU	7,235	3.6	0.36	732	6,503
959	PGNX	7,201	5.13	2.02	2,838	4,363
960	GENR	7,200	2.19	0.09	300	6,900
961	SYNM	7,192	3.05	0.38	900	6,292
962	ABXA	7,166	2.82	0.92	2,337	4,829
963	SLXA	7,119	1.57	0.86	3,900	3,219
964	FCFS	7,065	1.8	0.17	667	6,398
965	KNOL	7,055	7.88	4.16	3,726	3,329
966	DRTE	7,055	3.56	0.98	1,934	5,121
967	FSYS	7,013	1.8	1.14	4,414	2,599
968	KRON	7,012	2.69	0.69	1,811	5,201
969	IIJI	7,000	4.14	1.6	2,700	4,300
970	SIFY	7,000	2.02	0.52	1,800	5,200
971	LUFK	6,992	7.02	0.2	200	6,792
972	FULT	6,939	3.54	0.66	1,300	5,639
973	USAP	6,910	5.8	1.43	1,700	5,210
974	AGII	6,903	5.78	1.01	1,200	5,703
975	ASTE	6,875	3.55	1.62	3,137	3,738
976	MEOH	6,874	3.29	2.09	4,374	2,500
977	RMIX	6,864	2.3	0.69	2,050	4,814
978	OMTR	6,847	3.42	0.9	1,800	5,047
979	TWTR	6,824	1.29	1.06	5,600	1,224
980	DRYS	6,819	3.24	2.27	4,777	2,042
981	OMCL	6,806	6.71	2.75	2,795	4,011
982	CSTR	6,797	2.81	0.41	1,000	5,797
983	UBSI	6,774	5.7	0.94	1,123	5,651
984	BAMM	6,765	5.19	1.49	1,946	4,819
985	NPSP	6,761	1.71	0.66	2,600	4,161
986	NSIT	6,747	1.59	0.85	3,612	3,135
987	PMTR	6,700	2.27	1.63	4,800	1,900
988	FMBI	6,687	2.69	0.59	1,460	5,227
989	OMNI	6,674	0.88	0.55	4,174	2,500
990	CYCL	6,668	8.48	2.93	2,300	4,368
991	PRKR	6,657	8.34	2.88	2,295	4,362
992	WZEN	6,656	2.12	0.29	900	5,756
993	UTEK	6,654	2.99	1.13	2,504	4,150
994	MTXX	6,613	2.27	1.87	5,456	1,157
995	IFOX	6,608	9.61	4.2	2,889	3,719
996	BLDR	6,584	6.48	0.2	200	6,384
997	DIGE	6,552	2.54	1.57	4,052	2,500
998	XLB	6,550	0.24	0.24	3,450	0
999	LAVA	6,530	4.04	1.38	2,230	4,300
1000	IIIN	6,519	3.64	0.36	652	5,867
1001	NVEC	6,509	2.03	1.95	6,256	253
1002	CACS	6,507	4.97	0.73	956	5,551
1003	STSI	6,500	2.73	1.89	4,500	2,000
1004	VNUS	6,500	8.48	0.26	200	6,300
1005	FLDR	6,500	3.93	0.91	1,500	5,000
1006	LOGI	6,487	2.71	2.44	5,827	660
1007	PGTI	6,477	2.66	0.78	1,900	4,577
1008	ADVNB	6,468	8.51	3.86	2,936	3,532
1009	SPTN	6,468	6.1	1.13	1,200	5,268
1010	VVTV	6,464	3.74	1.39	2,400	4,064
1011	RAIL	6,461	4.32	0.7	1,050	5,411
1012	XNPT	6,459	3.46	1.42	2,652	3,807
1013	CSAR	6,451	5.03	1.99	2,552	3,899
1014	CKXE	6,450	2.3	0.5	1,400	5,050
1015	PWEI	6,444	2.4	0.56	1,500	4,944
1016	EXBD	6,444	1.5	0.7	3,011	3,433
1017	TINY	6,430	4.58	0.75	1,053	5,377
1018	BWTR	6,424	3.2	0.26	524	5,900
1019	ACTL	6,413	3.65	0.23	400	6,013
1020	BLTI	6,408	5.67	2.8	3,162	3,246
1021	HDTV	6,402	1.31	0.31	1,505	4,897
1022	IBB	6,390	0.32	0.32	1,290	0
1023	PICO	6,376	3.54	0.6	1,087	5,289
1024	POWL	6,366	7.8	0.61	500	5,866
1025	MKTX	6,362	4.47	1.88	2,682	3,680
1026	BRNC	6,355	2.78	1.25	2,868	3,487
1027	OTEX	6,334	3.47	2.51	4,585	1,749
1028	ACCL	6,305	12.05	8.12	4,250	2,055
1029	PRAA	6,277	3.48	0.61	1,100	5,177
1030	POWI	6,275	2.18	1.38	3,975	2,300
1031	LFUS	6,263	4.99	2.59	3,257	3,006
1032	SEAC	6,262	4.15	2.25	3,400	2,862
1033	SPRT	6,218	1.38	1.36	6,118	100
1034	ALAB	6,196	15.97	0.77	300	5,896
1035	RSTI	6,186	4.78	2.14	2,770	3,416
1036	WJCI	6,166	1.6	0.1	400	5,766
1037	NGPC	6,161	6.7	1.3	1,200	4,961
1038	STTS	6,156	1.87	0.9	2,956	3,200
1039	CYPB	6,143	3.5	0.8	1,400	4,743
1040	HWCC	6,132	1.56	0.2	792	5,340
1041	REDF	6,123	3.31	2.7	5,000	1,123
1042	HLYS	6,115	1.02	0.03	200	5,915
1043	CLRK	6,111	3.46	1.79	3,159	2,952
1044	XIDE	6,100	2.87	2.45	5,200	900
1045	LCCI	6,080	4.16	0.27	400	5,680
1046	CTCO	6,075	14.21	1.48	632	5,443
1047	MDST	6,070	7.4	0.61	500	5,570
1048	TALX	6,050	4.93	0.34	422	5,628
1049	AUDC	6,050	2.12	1.37	3,900	2,150
1050	ASIA	6,046	2.48	2.25	5,487	559
1051	SGTL	6,040	2.37	1.28	3,252	2,788
1052	COGO	6,027	1.51	0.59	2,375	3,652
1053	BPFH	6,025	5.87	0.73	744	5,281
1054	MATR	6,023	5.61	1.86	2,000	4,023
1055	ATAR	6,022	1.76	0.56	1,900	4,122
1056	VARI	5,988	3.54	1.23	2,079	3,909
1057	SWIR	5,946	1.12	0.79	4,197	1,749
1058	HERO	5,946	5.34	1.46	1,622	4,324
1059	EWBC	5,941	0.7	0.33	2,800	3,141
1060	HEPH	5,911	2.04	0.82	2,358	3,553
1061	SCHL	5,907	2.47	1.09	2,600	3,307
1062	UFPI	5,841	6.44	0.55	499	5,342
1063	IOTN	5,822	2.55	0.83	1,900	3,922
1064	EMCI	5,821	10.76	2.19	1,187	4,634
1065	LACO	5,810	5.51	0.09	100	5,710
1066	KNXA	5,806	3.91	1.99	2,956	2,850
1067	DMND	5,708	3.13	0.44	802	4,906
1068	BWLD	5,705	3.54	0.95	1,540	4,165
1069	TWAV	5,700	11.69	10.05	4,900	800
1070	KNOT	5,682	1.38	0.86	3,534	2,148
1071	VOXX	5,681	7.85	1.4	1,012	4,669
1072	AUXL	5,676	0.83	0.62	4,211	1,465
1073	AMSG	5,673	6.74	1.31	1,100	4,573
1074	GLYT	5,655	2.85	0.89	1,775	3,880
1075	CLZR	5,648	5.97	1.82	1,726	3,922
1076	OSIS	5,644	3.9	1.12	1,617	4,027
1077	WABC	5,618	5.56	0.49	500	5,118
1078	PETD	5,610	3.92	0.98	1,406	4,204
1079	MSCS	5,608	1.86	0.6	1,795	3,813
1080	WTNY	5,581	7.24	1.94	1,492	4,089
1081	ORLY	5,565	1.48	1.32	4,952	613
1082	FFFL	5,560	3.72	0.13	200	5,360
1083	COLB	5,546	3.89	0.07	100	5,446
1084	KNSY	5,544	5.82	1.56	1,487	4,057
1085	PHLY	5,543	3.93	1.6	2,254	3,289
1086	SUNH	5,531	2.69	0.41	836	4,695
1087	SLGN	5,492	7.43	1.43	1,055	4,437
1088	AVAN	5,467	5.44	3.97	3,988	1,479
1089	KEYS	5,453	1.76	0.43	1,342	4,111
1090	ABTL	5,423	1.34	0.31	1,246	4,177
1091	RDWR	5,416	3.71	1.85	2,700	2,716
1092	IFLO	5,409	2.51	0.53	1,150	4,259
1093	BBH	5,400	1.06	1.06	600	0
1094	LAYN	5,398	5.15	0.58	613	4,785
1095	SPNC	5,392	2.97	1.33	2,415	2,977
1096	LMNX	5,386	4.61	1.61	1,884	3,502
1097	ISBC	5,384	1.44	0.38	1,400	3,984
1098	HNBC	5,371	11.47	0.0	0	5,371
1099	PGIC	5,355	3.07	0.23	400	4,955
1100	EMIS	5,339	2.28	1.79	4,200	1,139
1101	SMRT	5,339	3.53	0.89	1,351	3,988
1102	MDTH	5,323	2.85	1.02	1,900	3,423
1103	HEES	5,307	1.45	0.25	900	4,407
1104	PSEM	5,285	3.68	1.26	1,814	3,471
1105	OMRI	5,272	1.42	0.96	3,572	1,700
1106	XXIA	5,270	2.03	0.85	2,200	3,070
1107	UBET	5,267	3.93	0.45	600	4,667
1108	ACGL	5,247	1.9	1.34	3,691	1,556
1109	ANPI	5,240	1.04	0.66	3,340	1,900
1110	ABMD	5,239	8.1	0.62	404	4,835
1111	FORR	5,239	4.66	1.87	2,100	3,139
1112	SOLD	5,233	1.93	0.18	500	4,733
1113	SCLD	5,233	1.14	0.02	100	5,133
1114	WRNC	5,216	2.31	1.16	2,615	2,601
1115	WMGI	5,211	2.09	0.81	2,005	3,206
1116	PANL	5,209	3.69	1.14	1,608	3,601
1117	ELOS	5,207	3.28	0.95	1,500	3,707
1118	COHR	5,200	2.22	0.6	1,400	3,800
1119	CMCO	5,200	8.72	1.17	700	4,500
1120	STRL	5,200	9.9	1.14	600	4,600
1121	INGN	5,178	2.74	0.2	378	4,800
1122	JOBS	5,148	3.96	1.51	1,961	3,187
1123	PBKS	5,140	2.81	0.94	1,713	3,427
1124	SYMM	5,135	1.72	0.33	972	4,163
1125	AMWD	5,129	4.14	0.48	600	4,529
1126	INSU	5,123	2.2	0.41	956	4,167
1127	ANST	5,100	3.05	0.46	776	4,324
1128	EICU	5,054	3.38	0.27	400	4,654
1129	AATI	5,053	2.51	0.2	400	4,653
1130	DSPG	5,018	1.87	0.69	1,866	3,152
1131	CTCI	5,016	4.53	0.91	1,008	4,008
1132	PRGS	4,972	3.32	0.42	624	4,348
1133	SBCF	4,947	8.63	1.56	893	4,054
1134	LCUT	4,939	7.77	2.2	1,397	3,542
1135	AMSC	4,928	2.54	0.62	1,200	3,728
1136	MXWL	4,925	3.22	0.26	400	4,525
1137	FWRD	4,912	2.42	0.15	300	4,612
1138	CBAK	4,900	1.69	0.14	400	4,500
1139	CNVR	4,900	2.84	0.17	300	4,600
1140	KELYA	4,891	2.83	0.29	499	4,392
1141	PETS	4,888	1.29	0.21	815	4,073
1142	WTFC	4,856	3.74	0.77	996	3,860
1143	AMRI	4,842	3.81	2.4	3,056	1,786
1144	AMIS	4,820	2.16	1.12	2,500	2,320
1145	CREL	4,810	4.31	0.0	0	4,810
1146	HORC	4,809	9.06	2.85	1,514	3,295
1147	TRAD	4,809	1.35	0.2	700	4,109
1148	GSAT	4,800	0.82	0.19	1,100	3,700
1149	CLEC	4,800	3.22	2.08	3,100	1,700
1150	LANC	4,787	5.04	0.43	409	4,378
1151	CPRT	4,782	2.73	2.67	4,682	100
1152	SMTL	4,764	1.89	0.29	740	4,024
1153	JJSF	4,762	5.31	1.83	1,641	3,121
1154	HELE	4,761	5.14	0.22	200	4,561
1155	SHLM	4,758	5.48	3.64	3,158	1,600
1156	DAVE	4,750	18.7	13.19	3,350	1,400
1157	VOCS	4,748	7.66	5.47	3,390	1,358
1158	GISX	4,737	2.21	1.04	2,237	2,500
1159	BBBB	4,722	3.55	0.6	800	3,922
1160	MPET	4,700	3.33	2.69	3,800	900
1161	ZEUS	4,688	2.27	1.43	2,962	1,726
1162	DDSS	4,678	1.31	1.15	4,078	600
1163	EPIC	4,674	1.24	0.03	100	4,574
1164	AGYS	4,663	3.42	0.23	316	4,347
1165	TWGP	4,658	3.74	2.02	2,518	2,140
1166	FXEN	4,652	3.11	2.11	3,150	1,502
1167	NHWK	4,643	4.08	1.41	1,600	3,043
1168	EXAS	4,619	3.13	0.28	419	4,200
1169	DLLR	4,613	2.08	0.05	100	4,513
1170	TELN	4,610	18.04	6.57	1,679	2,931
1171	ASPM	4,597	2.2	0.1	200	4,397
1172	ANSS	4,584	2.0	0.14	325	4,259
1173	SMMX	4,582	2.27	0.2	400	4,182
1174	ESIO	4,569	3.39	0.74	1,000	3,569
1175	WGII	4,567	2.18	0.84	1,764	2,803
1176	NSANY	4,560	2.75	0.32	525	4,035
1177	CHTT	4,551	2.29	0.7	1,398	3,153
1178	ASVI	4,531	2.82	0.71	1,141	3,390
1179	MFLX	4,521	4.22	1.5	1,600	2,921
1180	CALP	4,500	3.86	1.82	2,122	2,378
1181	STMP	4,471	2.1	0.09	200	4,271
1182	MDCC	4,453	1.08	0.59	2,421	2,032
1183	ISTA	4,425	4.58	1.38	1,335	3,090
1184	TWPG	4,382	3.23	0.66	901	3,481
1185	INTL	4,378	4.95	1.74	1,540	2,838
1186	CNMD	4,372	5.8	1.69	1,272	3,100
1187	ZBRA	4,371	2.1	0.67	1,406	2,965
1188	MDTL	4,360	0.94	0.5	2,336	2,024
1189	HAFC	4,341	1.54	0.3	858	3,483
1190	DWSN	4,339	1.38	0.83	2,612	1,727
1191	TGIC	4,332	3.63	0.66	792	3,540
1192	BELM	4,331	4.47	3.82	3,701	630
1193	WCAA	4,307	3.71	0.09	100	4,207
1194	OMPI	4,300	0.11	0.0	0	4,300
1195	CHRZ	4,300	4.19	3.9	4,000	300
1196	ECLG	4,291	2.86	2.32	3,485	806
1197	USAK	4,240	4.2	0.91	920	3,320
1198	OPEN	4,238	8.72	3.27	1,587	2,651
1199	ADRE	4,208	4.32	1.13	1,100	3,108
1200	BTUI	4,200	4.96	0.0	0	4,200
1201	PTNR	4,200	5.86	0.56	400	3,800
1202	FTBK	4,200	3.39	0.56	700	3,500
1203	TLEO	4,184	2.5	0.24	400	3,784
1204	PDGI	4,172	4.21	2.51	2,484	1,688
1205	NUHC	4,145	5.84	0.56	400	3,745
1206	WEDC	4,128	6.9	5.23	3,128	1,000
1207	SMSC	4,125	2.08	1.48	2,945	1,180
1208	ACGY	4,100	0.74	0.4	2,200	1,900
1209	EPAY	4,092	1.99	0.0	0	4,092
1210	GILT	4,066	1.84	1.12	2,466	1,600
1211	PLSB	4,065	2.47	0.18	300	3,765
1212	FCTR	4,060	1.07	0.48	1,800	2,260
1213	VPRT	4,050	1.61	0.93	2,350	1,700
1214	DESC	4,050	1.3	0.91	2,829	1,221
1215	PARL	4,039	1.45	0.07	200	3,839
1216	PNSN	4,038	5.58	0.28	200	3,838
1217	TGEN	4,030	0.81	0.51	2,530	1,500
1218	MMSI	4,017	6.98	0.17	100	3,917
1219	TOMO	4,017	1.03	0.51	2,000	2,017
1220	CACB	4,015	2.88	0.57	800	3,215
1221	SPSX	3,999	2.49	0.02	26	3,973
1222	SPSS	3,945	1.31	0.27	800	3,145
1223	NARA	3,938	4.96	0.75	593	3,345
1224	PSMT	3,889	9.74	1.5	600	3,289
1225	ENTU	3,868	1.79	0.42	900	2,968
1226	MXRE	3,862	1.18	0.24	800	3,062
1227	UPFC	3,843	4.81	1.38	1,100	2,743
1228	AVCI	3,841	2.36	2.07	3,366	475
1229	CCMP	3,833	2.15	0.59	1,050	2,783
1230	EPEX	3,818	1.11	0.49	1,670	2,148
1231	EGLE	3,815	2.26	0.83	1,400	2,415
1232	ARGN	3,807	8.04	5.93	2,807	1,000
1233	CHCI	3,806	0.8	0.63	3,000	806
1234	CRMH	3,805	7.64	1.61	800	3,005
1235	LINE	3,800	1.92	0.16	325	3,475
1236	SMHG	3,800	4.74	0.75	600	3,200
1237	NDSN	3,800	3.02	1.35	1,700	2,100
1238	SWSI	3,794	1.6	0.63	1,500	2,294
1239	NRGY	3,792	2.88	0.08	100	3,692
1240	CHUX	3,765	1.95	0.47	900	2,865
1241	PRAI	3,765	6.83	0.0	0	3,765
1242	KVHI	3,755	5.0	3.46	2,600	1,155
1243	ALEX	3,752	1.53	1.04	2,549	1,203
1244	WRLD	3,739	2.07	1.22	2,200	1,539
1245	ACAT	3,737	4.4	0.12	100	3,637
1246	VRGY	3,722	1.47	1.42	3,598	124
1247	HMIN	3,710	1.48	1.48	3,710	0
1248	JMBA	3,692	1.12	0.27	900	2,792
1249	GAIA	3,666	1.39	0.91	2,400	1,266
1250	MANT	3,662	2.86	0.86	1,100	2,562
1251	FALC	3,656	3.04	1.32	1,583	2,073
1252	TVIN	3,626	4.17	3.71	3,226	400
1253	LYTS	3,616	3.3	0.95	1,038	2,578
1254	ISYS	3,607	7.85	0.22	100	3,507
1255	ALTU	3,601	1.91	1.21	2,273	1,328
1256	MWRK	3,600	2.53	1.01	1,444	2,156
1257	NTMD	3,600	2.24	1.65	2,649	951
1258	FSLR	3,595	0.43	0.06	500	3,095
1259	SRDX	3,582	1.52	0.68	1,600	1,982
1260	PCAP	3,578	3.83	0.21	200	3,378
1261	FBTX	3,572	5.08	0.53	372	3,200
1262	CPCI	3,550	7.36	0.0	0	3,550
1263	ORCT	3,540	1.32	1.21	3,240	300
1264	WOOF	3,513	1.14	0.98	3,019	494
1265	HGIC	3,505	5.56	1.59	1,000	2,505
1266	CBSH	3,475	3.78	0.22	200	3,275
1267	AACC	3,442	3.87	0.11	100	3,342
1268	MTCT	3,441	6.44	2.81	1,500	1,941
1269	CNXS	3,440	6.84	2.35	1,183	2,257
1270	QADI	3,425	8.31	4.62	1,905	1,520
1271	CWST	3,422	1.74	0.77	1,513	1,909
1272	CHRD	3,400	0.22	0.05	800	2,600
1273	NATI	3,398	0.49	0.21	1,488	1,910
1274	MRCY	3,378	3.03	0.54	600	2,778
1275	NGEN	3,375	0.55	0.5	3,100	275
1276	NANO	3,375	2.1	0.71	1,145	2,230
1277	HTRN	3,373	1.97	1.11	1,900	1,473
1278	PRTR	3,371	1.52	0.26	583	2,788
1279	WSSI	3,369	2.07	0.37	608	2,761
1280	SNBI	3,365	11.29	0.0	0	3,365
1281	ACTS	3,355	0.9	0.15	560	2,795
1282	HSII	3,354	3.75	0.11	100	3,254
1283	CITP	3,348	3.27	1.52	1,560	1,788
1284	VRNT	3,346	4.54	1.77	1,300	2,046
1285	TUNE	3,345	1.24	0.32	875	2,470
1286	ESPD	3,339	4.49	1.9	1,412	1,927
1287	FELE	3,327	2.61	0.1	122	3,205
1288	FFBC	3,323	3.37	1.58	1,559	1,764
1289	PLXT	3,320	1.3	1.02	2,620	700
1290	ATCO	3,300	3.06	1.08	1,165	2,135
1291	NRMX	3,300	0.61	0.41	2,200	1,100
1292	ARTX	3,293	0.84	0.03	100	3,193
1293	WPSC	3,290	1.04	0.57	1,795	1,495
1294	PORK	3,287	3.27	0.3	300	2,987
1295	CRXL	3,267	2.93	0.3	340	2,927
1296	PRXL	3,252	2.86	0.26	290	2,962
1297	VICR	3,249	6.02	0.74	400	2,849
1298	WOLF	3,224	1.23	0.42	1,100	2,124
1299	SYNT	3,203	6.39	1.2	600	2,603
1300	VION	3,200	0.61	0.0	0	3,200
1301	CAMP	3,200	1.8	0.51	900	2,300
1302	GTLS	3,198	1.45	0.27	600	2,598
1303	KRNY	3,188	3.77	0.35	300	2,888
1304	OPNT	3,180	5.04	0.79	500	2,680
1305	GIVN	3,175	1.19	0.74	1,975	1,200
1306	STAK	3,151	4.84	0.54	351	2,800
1307	ECOL	3,143	4.93	0.31	200	2,943
1308	USTR	3,138	2.0	0.25	400	2,738
1309	DCOM	3,119	4.46	0.43	300	2,819
1310	PZZA	3,117	1.32	0.62	1,470	1,647
1311	NICE	3,110	4.66	3.14	2,094	1,016
1312	GGAL	3,104	3.54	0.87	763	2,341
1313	USEY	3,100	2.21	0.71	1,000	2,100
1314	AMIE	3,086	6.36	0.21	100	2,986
1315	ACAD	3,085	2.17	1.09	1,551	1,534
1316	ICUI	3,082	1.7	0.24	433	2,649
1317	FPIC	3,069	8.06	1.5	572	2,497
1318	ARLP	3,064	1.99	0.54	830	2,234
1319	GTCB	3,050	2.14	2.11	3,000	50
1320	RNIN	3,050	0.77	0.47	1,850	1,200
1321	NOBL	3,043	4.69	0.0	0	3,043
1322	GMCR	3,035	6.17	2.85	1,400	1,635
1323	ARRO	3,029	6.29	0.83	401	2,628
1324	MPWR	3,002	3.54	0.21	182	2,820
1325	BGFV	3,001	6.7	0.0	0	3,001
1326	ECPG	3,000	5.75	3.45	1,800	1,200
1327	OEF	3,000	0.57	0.57	3,000	0
1328	ISSI	2,999	2.1	0.63	900	2,099
1329	NNBR	2,964	4.32	0.68	464	2,500
1330	CETV	2,948	1.98	0.97	1,448	1,500
1331	STFC	2,928	6.37	0.29	132	2,796
1332	FADV	2,904	2.77	0.31	326	2,578
1333	CREAF	2,900	2.05	0.21	300	2,600
1334	TRFC	2,897	0.81	0.53	1,897	1,000
1335	LKQX	2,887	1.15	0.08	200	2,687
1336	QNTA	2,874	3.29	0.11	100	2,774
1337	EMAG	2,870	3.2	1.0	900	1,970
1338	BABY	2,867	4.41	0.46	300	2,567
1339	ATLS	2,865	3.66	1.34	1,051	1,814
1340	IDSY	2,859	4.48	0.31	200	2,659
1341	PLNR	2,857	1.89	0.83	1,257	1,600
1342	NUVA	2,855	1.94	0.61	897	1,958
1343	RCRC	2,846	3.52	0.37	300	2,546
1344	SCON	2,832	5.15	5.15	2,832	0
1345	PBNY	2,823	1.69	0.67	1,123	1,700
1346	EGOV	2,817	0.9	0.64	2,000	817
1347	VITL	2,817	14.67	0.52	100	2,717
1348	RAME	2,803	4.65	0.0	0	2,803
1349	CALM	2,800	2.82	0.5	500	2,300
1350	ANSR	2,800	1.5	0.21	400	2,400
1351	XPRSA	2,794	2.18	0.62	800	1,994
1352	GMET	2,787	0.65	0.23	1,000	1,787
1353	ANGO	2,767	2.09	1.18	1,567	1,200
1354	PERY	2,766	2.27	0.41	500	2,266
1355	SMBI	2,760	4.72	1.2	700	2,060
1356	TCBI	2,733	1.86	0.2	300	2,433
1357	PMACA	2,727	1.34	0.0	0	2,727
1358	IFCJ	2,702	9.81	0.49	134	2,568
1359	CRYP	2,700	2.26	1.42	1,700	1,000
1360	DTLK	2,700	0.97	0.47	1,300	1,400
1361	ADSX	2,700	1.17	1.17	2,700	0
1362	SUAI	2,700	1.51	0.11	200	2,500
1363	NTPA	2,700	2.18	0.08	100	2,600
1364	SYGR	2,699	0.87	0.04	110	2,589
1365	PCTI	2,661	1.22	0.87	1,895	766
1366	OPTN	2,649	1.38	0.42	800	1,849
1367	CGPI	2,644	2.96	1.69	1,508	1,136
1368	OYOG	2,627	9.39	1.79	500	2,127
1369	CACH	2,607	2.26	0.87	1,000	1,607
1370	VCBI	2,607	2.58	0.7	707	1,900
1371	SGMO	2,600	1.1	0.8	1,900	700
1372	BIOS	2,600	1.42	0.0	0	2,600
1373	WWIN	2,587	15.33	5.85	987	1,600
1374	ITWO	2,584	0.49	0.11	600	1,984
1375	ELMG	2,576	3.06	0.24	200	2,376
1376	TRGL	2,575	1.73	0.54	800	1,775
1377	BFAM	2,569	1.49	0.41	700	1,869
1378	USMO	2,566	4.77	2.29	1,229	1,337
1379	CWCO	2,554	5.03	3.22	1,636	918
1380	WIBC	2,542	5.66	0.0	0	2,542
1381	EPAX	2,535	2.33	1.27	1,378	1,157
1382	ALFA	2,534	5.91	0.23	100	2,434
1383	PEGA	2,532	6.46	3.83	1,500	1,032
1384	HRLY	2,526	2.93	1.62	1,400	1,126
1385	VNBC	2,525	2.33	0.42	452	2,073
1386	RTSX	2,520	1.47	0.29	500	2,020
1387	PEET	2,520	2.31	1.37	1,500	1,020
1388	FSNM	2,503	2.25	0.54	600	1,903
1389	MCRI	2,501	3.41	0.41	300	2,201
1390	VSTA	2,500	1.11	0.53	1,200	1,300
1391	VDSI	2,500	1.78	0.85	1,200	1,300
1392	LTON	2,500	1.87	0.45	600	1,900
1393	SFUN	2,500	1.43	0.82	1,441	1,059
1394	RGNC	2,500	5.49	3.52	1,600	900
1395	NGPS	2,489	2.79	0.0	0	2,489
1396	GHDX	2,487	0.89	0.43	1,200	1,287
1397	WFBC	2,485	11.9	0.0	0	2,485
1398	VIAC	2,481	0.86	0.24	700	1,781
1399	ICTG	2,470	5.41	1.09	500	1,970
1400	TWLL	2,451	1.79	0.69	946	1,505
1401	WINS	2,445	3.89	2.55	1,600	845
1402	LOOP	2,440	2.07	0.68	800	1,640
1403	BARE	2,437	1.87	0.78	1,021	1,416
1404	NPBC	2,432	2.1	0.09	100	2,332
1405	CVGI	2,421	3.12	1.31	1,021	1,400
1406	AMSF	2,420	0.76	0.16	500	1,920
1407	ZVXI	2,400	4.02	2.51	1,500	900
1408	ACTI	2,400	1.37	1.03	1,800	600
1409	CESI	2,400	5.37	2.69	1,200	1,200
1410	DEIX	2,400	2.47	1.75	1,700	700
1411	ICAD	2,400	2.11	0.09	100	2,300
1412	IMMR	2,400	2.12	0.0	0	2,400
1413	LCRD	2,400	3.06	2.3	1,800	600
1414	ISSC	2,397	1.41	0.59	1,007	1,390
1415	VTIV	2,382	2.63	0.9	818	1,564
1416	PHHM	2,372	3.64	0.31	200	2,172
1417	NWEC	2,367	2.9	0.75	610	1,757
1418	NEXC	2,360	1.04	0.35	800	1,560
1419	QUIK	2,350	2.08	1.11	1,255	1,095
1420	CTEC	2,350	1.92	1.43	1,750	600
1421	TWMC	2,336	5.49	0.0	0	2,336
1422	APSG	2,329	5.97	3.92	1,529	800
1423	ACTG	2,319	2.1	0.81	900	1,419
1424	SCVL	2,316	4.16	0.0	0	2,316
1425	HITK	2,309	3.22	1.39	1,000	1,309
1426	STEL	2,305	1.21	0.63	1,200	1,105
1427	CHDN	2,304	10.39	0.0	0	2,304
1428	CVBF	2,301	1.98	1.12	1,301	1,000
1429	HNSN	2,300	1.09	0.8	1,700	600
1430	AGEN	2,300	1.32	1.26	2,200	100
1431	INFS	2,300	2.55	2.44	2,200	100
1432	WCRX	2,300	1.01	0.18	400	1,900
1433	ATAC	2,298	2.94	1.2	940	1,358
1434	UMBF	2,289	2.97	0.54	416	1,873
1435	NGAS	2,264	0.44	0.32	1,664	600
1436	TECUA	2,245	1.27	0.28	500	1,745
1437	ANSV	2,240	3.42	0.37	240	2,000
1438	TOPP	2,214	1.74	0.48	614	1,600
1439	IMKTA	2,203	2.99	0.14	100	2,103
1440	BCON	2,200	0.77	0.77	2,200	0
1441	ARBX	2,200	3.15	0.86	600	1,600
1442	OXGN	2,200	1.24	0.11	200	2,000
1443	WRSP	2,200	2.84	0.39	300	1,900
1444	ROLL	2,197	1.89	0.26	300	1,897
1445	MOSY	2,187	1.94	0.55	622	1,565
1446	ALOG	2,184	2.28	0.83	793	1,391
1447	MNTG	2,181	5.14	2.12	900	1,281
1448	SAIA	2,156	1.45	0.48	721	1,435
1449	IMGN	2,151	1.82	0.92	1,082	1,069
1450	MTSC	2,150	3.58	0.68	408	1,742
1451	LIHR	2,148	0.82	0.3	776	1,372
1452	PARS	2,143	13.52	13.52	2,143	0
1453	DTPI	2,108	1.72	0.08	100	2,008
1454	PDRT	2,100	0.74	0.28	800	1,300
1455	TRMM	2,100	0.35	0.22	1,300	800
1456	PILL	2,100	5.02	0.24	100	2,000
1457	EBHI	2,100	0.32	0.32	2,100	0
1458	BBEP	2,100	3.4	0.0	0	2,100
1459	APKT	2,086	0.11	0.11	2,086	0
1460	GKSR	2,085	3.74	0.0	0	2,085
1461	CONN	2,081	1.98	0.19	200	1,881
1462	WSPI	2,081	1.72	0.5	600	1,481
1463	MIDD	2,079	4.95	0.8	334	1,745
1464	ABCO	2,074	2.75	0.53	400	1,674
1465	BRLI	2,069	0.71	0.21	600	1,469
1466	JBSS	2,042	4.77	0.94	400	1,642
1467	IPAR	2,038	5.22	1.32	517	1,521
1468	ATRM	2,022	4.09	0.45	222	1,800
1469	GTXI	2,019	1.15	0.57	1,000	1,019
1470	MERX	2,011	0.46	0.42	1,811	200
1471	MAFB	2,006	2.58	0.39	300	1,706
1472	MIND	2,000	0.93	0.79	1,700	300
1473	CRGN	2,000	1.19	0.89	1,500	500
1474	WPPGY	2,000	3.13	0.78	500	1,500
1475	CGEN	2,000	5.82	3.78	1,300	700
1476	RAVN	1,997	4.28	1.72	800	1,197
1477	UHAL	1,987	2.31	1.28	1,100	887
1478	SMTS	1,983	0.93	0.19	400	1,583
1479	ANEN	1,980	1.5	0.2	259	1,721
1480	TICC	1,973	2.21	0.22	200	1,773
1481	OTTR	1,968	2.18	0.89	800	1,168
1482	CALC	1,955	5.09	1.16	444	1,511
1483	SEED	1,952	2.2	0.56	499	1,453
1484	MEND	1,952	3.8	2.14	1,100	852
1485	HURN	1,948	1.66	0.17	200	1,748
1486	CRIS	1,947	0.78	0.34	847	1,100
1487	GEHL	1,942	2.53	0.91	700	1,242
1488	BITS	1,929	4.43	3.05	1,329	600
1489	NTLS	1,921	1.96	0.2	200	1,721
1490	SHRP	1,920	3.96	3.35	1,620	300
1491	VIRL	1,903	3.25	0.17	100	1,803
1492	ABAX	1,900	1.1	0.41	700	1,200
1493	QID	1,900	0.05	0.05	0	0
1494	VIMC	1,900	2.4	0.38	300	1,600
1495	MODT	1,900	7.17	0.75	200	1,700
1496	OFIX	1,899	1.75	0.74	800	1,099
1497	QRCP	1,896	1.98	0.21	200	1,696
1498	ERIE	1,895	3.83	1.16	576	1,319
1499	CRNT	1,890	0.52	0.08	300	1,590
1500	TXUI	1,889	9.19	0.0	0	1,889
1501	PONR	1,885	1.15	0.18	300	1,585
1502	STAN	1,881	6.93	1.75	475	1,406
1503	PTSI	1,870	12.88	0.69	100	1,770
1504	NSTR	1,864	3.03	1.08	664	1,200
1505	CFNL	1,843	2.75	0.45	300	1,543
1506	FFIC	1,841	2.99	0.98	600	1,241
1507	SAFT	1,840	2.51	0.27	200	1,640
1508	WSFG	1,836	0.27	0.0	0	1,836
1509	DNEX	1,834	2.0	0.47	434	1,400
1510	ENCO	1,800	3.41	0.0	0	1,800
1511	SRCL	1,800	1.24	0.14	202	1,598
1512	MKTY	1,800	1.22	0.88	1,300	500
1513	WGOV	1,799	2.41	0.53	400	1,399
1514	ROHI	1,785	0.41	0.35	1,535	250
1515	MDCI	1,760	6.05	3.64	1,060	700
1516	DTSI	1,758	2.84	2.03	1,258	500
1517	ZIGO	1,758	1.41	0.63	779	979
1518	AVGN	1,757	2.1	1.86	1,557	200
1519	WDFC	1,748	3.01	0.82	478	1,270
1520	IBCP	1,716	2.01	0.12	103	1,613
1521	DRAX	1,706	1.95	0.34	300	1,406
1522	HYGS	1,700	0.67	0.24	600	1,100
1523	DECC	1,700	3.32	2.54	1,300	400
1524	THRM	1,700	2.01	0.12	100	1,600
1525	NAVR	1,700	0.59	0.0	0	1,700
1526	SMOD	1,700	1.5	0.44	500	1,200
1527	SUMT	1,700	1.58	0.74	800	900
1528	QLTY	1,700	3.76	0.44	200	1,500
1529	CRAI	1,699	3.99	0.26	110	1,589
1530	VTRU	1,691	4.5	0.53	200	1,491
1531	CFFN	1,691	3.37	1.24	622	1,069
1532	CHFC	1,673	3.26	0.0	0	1,673
1533	STRA	1,640	1.79	0.33	300	1,340
1534	CPII	1,619	1.67	0.1	100	1,519
1535	NXXI	1,618	1.16	0.58	818	800
1536	BIOV	1,617	2.32	0.43	300	1,317
1537	OIIM	1,610	0.4	0.3	1,210	400
1538	SNMX	1,601	1.11	0.0	1	1,600
1539	IFNY	1,600	0.86	0.21	400	1,200
1540	NOIZ	1,600	6.1	0.82	216	1,384
1541	NMGC	1,600	0.9	0.39	700	900
1542	FUEL	1,600	1.46	0.0	0	1,600
1543	VITA	1,600	3.2	0.6	300	1,300
1544	RSCR	1,592	2.92	0.73	400	1,192
1545	GBCI	1,570	1.65	0.63	600	970
1546	DEBS	1,570	3.77	0.25	104	1,466
1547	OSBC	1,568	3.74	0.0	0	1,568
1548	IESC	1,564	1.9	0.12	100	1,464
1549	TRAK	1,547	1.1	0.14	200	1,347
1550	CORE	1,527	3.62	0.24	100	1,427
1551	EVVV	1,515	2.07	0.27	200	1,315
1552	IXYS	1,507	1.36	0.28	307	1,200
1553	LDIS	1,504	1.49	0.49	500	1,004
1554	ICOC	1,500	1.46	1.36	1,400	100
1555	RFIL	1,500	5.09	0.34	100	1,400
1556	ORBK	1,500	2.52	1.85	1,100	400
1557	TUTR	1,500	0.94	0.75	1,200	300
1558	ORBC	1,500	0.64	0.43	1,000	500
1559	MAXC	1,500	0.38	0.0	0	1,500
1560	TRCA	1,500	0.88	0.29	500	1,000
1561	NOVA	1,492	2.61	1.77	1,010	482
1562	MORN	1,470	2.36	1.88	1,170	300
1563	TDSC	1,469	2.25	0.15	100	1,369
1564	SDIX	1,450	0.49	0.24	700	750
1565	KAMN	1,448	1.51	0.1	100	1,348
1566	GRRF	1,419	0.55	0.27	700	719
1567	ECHO	1,415	3.22	0.72	315	1,100
1568	PNTR	1,400	0.27	0.04	200	1,200
1569	ZICA	1,400	0.34	0.29	1,200	200
1570	EROC	1,400	1.36	0.0	0	1,400
1571	INTX	1,400	8.66	6.8	1,100	300
1572	PXPL	1,400	1.43	0.0	0	1,400
1573	PSEC	1,400	1.22	0.79	900	500
1574	EXAC	1,400	14.96	5.34	500	900
1575	IDXX	1,385	1.79	1.31	1,010	375
1576	ADPI	1,382	4.82	1.74	500	882
1577	NMTI	1,375	2.37	1.55	900	475
1578	GLGC	1,371	1.4	0.41	400	971
1579	LECO	1,357	1.02	0.52	688	669
1580	XPRT	1,355	1.62	0.48	400	955
1581	CPSI	1,349	2.29	0.51	300	1,049
1582	BBSI	1,336	5.59	0.42	100	1,236
1583	MRTN	1,327	1.58	0.84	700	627
1584	GTOP	1,327	1.46	0.55	500	827
1585	ACET	1,323	4.14	0.7	223	1,100
1586	CHKE	1,304	3.78	0.29	100	1,204
1587	IOSP	1,301	0.86	0.4	600	701
1588	HDSN	1,300	4.67	0.0	0	1,300
1589	ISON	1,300	0.45	0.41	1,200	100
1590	SCLN	1,300	1.39	0.96	900	400
1591	PTEC	1,300	1.42	0.77	700	600
1592	TPTX	1,300	7.65	0.0	0	1,300
1593	PNFP	1,300	3.16	2.67	1,100	200
1594	CAAS	1,300	0.67	0.05	100	1,200
1595	EGLT	1,290	1.05	0.08	100	1,190
1596	DDMX	1,283	3.29	0.0	0	1,283
1597	ICLR	1,268	1.96	1.09	703	565
1598	SEAB	1,263	1.29	0.41	400	863
1599	ADAM	1,247	5.66	1.36	300	947
1600	FFEX	1,245	0.9	0.72	1,000	245
1601	TRPS	1,221	1.85	0.0	0	1,221
1602	APLX	1,200	0.51	0.04	100	1,100
1603	SSYS	1,200	1.96	0.0	0	1,200
1604	INVX	1,200	1.31	1.2	1,100	100
1605	LNDC	1,200	1.15	0.67	700	500
1606	SRSL	1,200	0.34	0.06	200	1,000
1607	EMBT	1,200	1.53	1.15	900	300
1608	OSTE	1,200	1.39	0.46	400	800
1609	ATNI	1,200	0.37	0.09	300	900
1610	RMTR	1,200	0.93	0.85	1,100	100
1611	PRCS	1,200	2.25	1.87	1,000	200
1612	WSTF	1,200	1.02	0.0	0	1,200
1613	IMMU	1,200	0.44	0.15	400	800
1614	AXCA	1,200	1.16	0.39	400	800
1615	WSII	1,200	1.86	0.15	100	1,100
1616	BBOX	1,195	1.44	0.24	200	995
1617	WCBO	1,185	2.79	2.08	885	300
1618	SALM	1,184	1.91	0.32	200	984
1619	MALL	1,174	1.59	0.78	574	600
1620	CRESY	1,165	1.54	0.4	300	865
1621	NYMX	1,151	1.33	0.69	601	550
1622	DCAI	1,135	2.06	0.77	425	710
1623	CVNS	1,135	1.6	0.55	389	746
1624	UFCS	1,100	1.69	0.15	100	1,000
1625	MCEL	1,100	0.38	0.31	900	200
1626	CBRX	1,100	0.74	0.2	300	800
1627	FORD	1,100	0.91	0.0	0	1,100
1628	PACT	1,100	0.89	0.0	0	1,100
1629	ANSW	1,100	1.56	0.14	100	1,000
1630	CKNN	1,100	2.35	0.21	100	1,000
1631	GENT	1,100	1.42	0.51	400	700
1632	ULBI	1,100	0.85	0.08	100	1,000
1633	LCRY	1,100	0.44	0.24	600	500
1634	XTXI	1,100	4.0	0.81	223	877
1635	UNCA	1,100	2.05	0.19	100	1,000
1636	TECH	1,100	0.57	0.36	700	400
1637	VICL	1,100	0.76	0.48	700	400
1638	RICK	1,100	2.59	0.0	0	1,100
1639	RGEN	1,100	0.7	0.0	0	1,100
1640	AEPI	1,097	2.7	0.49	200	897
1641	LMIA	1,094	1.69	0.15	100	994
1642	REXI	1,087	2.36	0.24	109	978
1643	CDMS	1,080	1.62	0.45	300	780
1644	RCCC	1,080	1.85	0.0	0	1,080
1645	DSCP	1,070	4.62	1.91	442	628
1646	JSDA	1,064	1.04	0.2	200	864
1647	CBON	1,063	2.93	0.0	0	1,063
1648	VVUS	1,050	0.35	0.08	250	800
1649	LORL	1,044	1.99	0.0	0	1,044
1650	RADN	1,038	0.65	0.13	200	838
1651	GNLB	1,029	3.43	0.0	0	1,029
1652	SWWC	1,029	1.27	0.0	0	1,029
1653	GSTL	1,022	0.95	0.58	630	392
1654	TCBK	1,006	1.62	0.0	0	1,006
1655	HINT	1,000	1.57	0.0	0	1,000
1656	FACT	1,000	1.27	1.02	800	200
1657	PSTA	1,000	0.42	0.42	1,000	0
1658	PMID	1,000	5.69	0.0	0	1,000
1659	MEAS	1,000	2.34	0.23	100	900
1660	BHBC	1,000	5.38	2.69	500	500
1661	WRLS	1,000	1.89	0.0	0	1,000
1662	MBRX	1,000	0.85	0.6	700	300
1663	BITI	1,000	0.94	0.19	200	800
1664	ZIXI	1,000	0.41	0.0	0	1,000
1665	UFPT	1,000	2.52	0.0	0	1,000
1666	GPOR	998	2.2	0.22	100	898
1667	DECT	993	0.06	0.0	0	993
1668	DXPE	991	0.6	0.15	250	741
1669	CYTX	990	1.09	0.0	0	990
1670	TAXI	989	2.72	1.39	505	484
1671	PCYC	981	0.66	0.07	100	881
1672	KCAP	950	0.3	0.0	0	950
1673	COLY	950	0.84	0.1	118	832
1674	CATT	941	3.75	1.73	435	506
1675	CRXX	938	1.61	0.0	0	938
1676	HRAY	935	0.6	0.13	200	735
1677	SCKT	917	0.38	0.38	917	0
1678	ROSE	914	0.62	0.07	100	814
1679	ANGN	902	0.38	0.09	210	692
1680	ISCA	901	0.91	0.1	100	801
1681	OVEN	900	0.76	0.59	700	200
1682	GCOM	900	6.23	2.08	300	600
1683	IBAS	900	2.42	0.27	100	800
1684	ZIPR	900	14.29	4.76	300	600
1685	PMRY	900	4.85	3.23	600	300
1686	BOKF	900	2.04	0.45	200	700
1687	OCNW	900	1.36	0.6	400	500
1688	CDIC	900	0.56	0.31	500	400
1689	NTSC	900	3.7	0.0	0	900
1690	ANLY	900	1.96	1.74	800	100
1691	ADZA	900	1.62	0.0	0	900
1692	AXTI	891	0.69	0.53	691	200
1693	TONE	883	2.53	1.54	537	346
1694	ACPW	876	0.49	0.16	276	600
1695	WASH	876	6.98	2.45	307	569
1696	IBKC	874	7.3	0.0	0	874
1697	BSET	872	7.29	0.0	0	872
1698	UCBI	845	1.4	0.8	480	365
1699	EFJI	840	0.5	0.06	100	740
1700	DGII	838	0.94	0.04	38	800
1701	TLGD	834	1.54	0.68	366	468
1702	AVCA	820	4.27	2.71	520	300
1703	NTRT	819	2.49	0.61	200	619
1704	CTRN	814	0.49	0.06	93	721
1705	DDIC	807	1.64	0.61	300	507
1706	HBHC	801	1.05	0.39	300	501
1707	MWIV	800	0.93	0.0	0	800
1708	TMWD	800	1.12	0.42	300	500
1709	MTSM	800	40.0	0.0	0	800
1710	CKSW	800	0.25	0.03	100	700
1711	NSSC	800	0.8	0.1	100	700
1712	OTIV	800	1.65	0.62	300	500
1713	OZRK	800	4.05	0.0	0	800
1714	ALXA	800	0.1	0.03	200	600
1715	RMKR	800	0.78	0.68	700	100
1716	SGEN	800	0.05	0.01	100	700
1717	MATW	800	1.33	0.5	300	500
1718	LOOK	800	0.58	0.58	800	0
1719	GIII	800	0.27	0.03	100	700
1720	LNCE	791	1.24	0.16	100	691
1721	RUSHA	790	0.74	0.65	690	100
1722	VLNC	780	0.6	0.15	200	580
1723	JRVR	770	3.54	0.0	0	770
1724	PFSB	768	4.89	0.76	120	648
1725	UEIC	767	3.72	0.49	100	667
1726	MRLN	763	2.28	0.0	0	763
1727	LONG	756	3.52	0.0	0	756
1728	GUID	750	0.03	0.0	100	650
1729	ABBC	740	2.91	0.0	0	740
1730	ELON	736	0.68	0.0	0	736
1731	VSAT	733	0.82	0.11	100	633
1732	COBZ	731	2.29	1.35	431	300
1733	AMFI	720	1.23	0.68	400	320
1734	ESCH	718	2.9	2.02	500	218
1735	COWN	715	0.38	0.22	415	300
1736	WSBC	712	1.43	0.63	312	400
1737	TAYC	711	1.8	0.25	100	611
1738	OUTD	708	1.01	0.0	0	708
1739	CKEC	707	0.76	0.22	200	507
1740	QVDX	700	5.48	4.69	600	100
1741	ZONS	700	0.58	0.58	700	0
1742	PRGX	700	0.34	0.0	0	700
1743	AHCI	700	0.06	0.06	700	0
1744	CLAY	700	1.58	0.0	0	700
1745	TAGS	700	1.48	0.85	400	300
1746	GSIG	700	0.55	0.08	100	600
1747	RELV	700	0.59	0.08	100	600
1748	ARII	700	1.69	0.24	100	600
1749	LNOP	700	1.46	0.84	400	300
1750	EMBX	700	1.81	1.15	445	255
1751	CECE	700	3.02	0.0	0	700
1752	MEMY	700	0.58	0.49	600	100
1753	RVSN	700	0.8	0.34	300	400
1754	ILOG	700	12.63	3.61	200	500
1755	ARMHY	700	0.27	0.19	500	200
1756	ENPT	700	0.16	0.09	400	300
1757	NEXT	700	0.33	0.05	100	600
1758	NUCO	699	1.82	0.0	0	699
1759	OSCID	697	0.46	0.0	0	697
1760	FSTR	695	1.94	0.0	0	695
1761	ESCL	675	0.75	0.11	100	575
1762	APOG	669	0.98	0.44	300	369
1763	CHCO	663	1.98	0.79	263	400
1764	CBAN	654	13.45	0.0	0	654
1765	SBSI	637	2.74	0.0	0	637
1766	ACAP	631	1.35	0.0	0	631
1767	CNTY	619	1.22	0.0	0	619
1768	CPLA	604	1.58	0.26	100	504
1769	BJRI	602	0.62	0.31	300	302
1770	NMSS	600	0.46	0.38	500	100
1771	NAVI	600	2.76	2.76	600	0
1772	ACUS	600	0.12	0.04	200	400
1773	TRBM	600	0.95	0.0	0	600
1774	NWSB	600	1.44	0.24	100	500
1775	IBIS	600	4.04	3.36	500	100
1776	GLNG	600	0.72	0.0	0	600
1777	IRSN	600	0.14	0.0	0	600
1778	PVSW	600	2.09	2.09	600	0
1779	IPGP	600	0.06	0.02	200	400
1780	PHMD	600	0.26	0.0	0	600
1781	CRTX	600	0.03	0.01	100	500
1782	IONA	600	1.16	1.16	600	0
1783	ASTSF	600	0.59	0.39	400	200
1784	PFBC	600	1.52	0.76	300	300
1785	MCBC	600	2.02	0.67	200	400
1786	DOCC	600	2.0	2.0	600	0
1787	AMSWA	600	0.67	0.56	500	100
1788	ALOY	600	0.78	0.65	500	100
1789	BUSE	600	2.93	0.0	0	600
1790	LBIX	600	0.61	0.2	200	400
1791	TTPA	600	1.3	0.43	200	400
1792	VSTH	600	0.6	0.6	600	0
1793	AFSI	600	0.05	0.01	100	500
1794	MIVA	595	0.7	0.32	270	325
1795	MSHL	594	4.17	0.0	0	594
1796	GETI	592	4.0	0.0	0	592
1797	AVTR	570	2.16	0.38	100	470
1798	CMTY	560	1.99	1.28	360	200
1799	SNUS	550	0.4	0.0	0	550
1800	ACAM	540	5.95	0.0	0	540
1801	BSRR	536	3.54	0.0	0	536
1802	SINT	534	0.89	0.42	249	285
1803	CYTK	504	1.14	0.53	234	270
1804	ZILA	500	0.46	0.46	500	0
1805	SYNP	500	1.97	1.97	500	0
1806	GGBM	500	0.8	0.0	0	500
1807	NIPNY	500	0.9	0.36	200	300
1808	ATSI	500	0.6	0.48	400	100
1809	THRX	500	0.37	0.3	400	100
1810	UAHC	500	0.73	0.29	200	300
1811	FNBN	500	5.54	0.0	0	500
1812	UACL	500	0.69	0.14	100	400
1813	CZNC	500	4.68	1.87	200	300
1814	HDIX	500	0.57	0.57	500	0
1815	BTRX	500	0.61	0.24	200	300
1816	MGEE	500	0.77	0.0	0	500
1817	KTCC	500	1.06	0.85	400	100
1818	CVTI	500	1.02	0.41	200	300
1819	DSTI	500	0.08	0.0	0	500
1820	KALU	500	0.33	0.0	0	500
1821	NEXM	500	0.03	0.0	0	500
1822	NAVG	500	1.38	0.0	0	500
1823	NASI	500	0.19	0.19	500	0
1824	ISWI	500	1.18	0.0	0	500
1825	ITYC	500	4.01	0.0	0	500
1826	ROYL	500	5.66	0.0	0	500
1827	GCFB	500	3.5	0.0	0	500
1828	BSMD	500	1.15	1.15	500	0
1829	PLFE	500	0.58	0.23	200	300
1830	CBOU	500	1.68	1.34	400	100
1831	DMRC	500	0.75	0.45	300	200
1832	SPPI	500	0.24	0.05	100	400
1833	ALDN	500	0.53	0.11	100	400
1834	DSCM	500	0.26	0.1	200	300
1835	CRYO	500	1.4	0.0	0	500
1836	MOBI	500	0.26	0.05	100	400
1837	PROS	500	1.11	0.89	400	100
1838	IBCA	491	5.16	0.0	0	491
1839	SIMO	480	0.44	0.18	200	280
1840	EEEE	474	1.15	0.18	75	399
1841	STLY	470	1.97	0.0	0	470
1842	CSCX	469	0.95	0.2	100	369
1843	ADRD	461	16.82	0.0	0	461
1844	IAAC	459	0.17	0.0	0	459
1845	RLRN	458	3.0	0.0	0	458
1846	EXFO	445	1.36	1.36	445	0
1847	EXPO	438	1.94	0.34	77	361
1848	GBTB	428	2.27	1.06	200	228
1849	CVCO	423	2.32	1.39	253	170
1850	ASHW	412	2.45	1.86	312	100
1851	QGLY	404	1.89	1.4	300	104
1852	QUIX	400	4.6	3.45	300	100
1853	HEII	400	0.88	0.88	400	0
1854	HBIO	400	0.83	0.21	100	300
1855	KIRK	400	4.44	1.11	100	300
1856	KONA	400	3.34	1.67	200	200
1857	ASMI	400	0.92	0.92	400	0
1858	ASGR	400	0.71	0.35	200	200
1859	ARWR	400	0.64	0.32	200	200
1860	CAPX	400	5.41	1.35	100	300
1861	GMTC	400	1.03	0.26	100	300
1862	USPH	400	0.94	0.23	100	300
1863	BSQR	400	1.89	1.89	400	0
1864	BSML	400	1.71	0.0	0	400
1865	LWAY	400	1.13	1.13	400	0
1866	ANDS	400	0.24	0.06	100	300
1867	GCBS	400	1.72	0.43	100	300
1868	FVRL	400	0.35	0.0	0	400
1869	FUJI	400	0.61	0.3	200	200
1870	FRGB	400	0.54	0.0	0	400
1871	FINB	400	1.54	0.0	0	400
1872	SIVBO	400	14.58	7.29	200	200
1873	ABCW	400	0.93	0.47	200	200
1874	ALAN	400	0.93	0.0	0	400
1875	XLTC	400	0.74	0.0	0	400
1876	INOD	400	0.86	0.0	0	400
1877	CITZ	400	3.86	1.93	200	200
1878	SNSA	400	1.83	0.0	0	400
1879	EGLS	400	1.11	0.83	300	100
1880	RFMI	400	2.69	0.0	0	400
1881	TBBK	400	1.09	0.54	200	200
1882	STAA	400	0.33	0.0	0	400
1883	STBA	400	1.01	0.51	200	200
1884	CTHR	400	0.33	0.08	100	300
1885	CYNO	400	3.71	0.0	0	400
1886	LMAT	395	0.61	0.0	0	395
1887	DEAR	394	5.07	2.58	200	194
1888	QCCO	392	2.6	0.0	0	392
1889	AFFM	390	0.84	0.22	100	290
1890	RCKY	389	0.44	0.0	0	389
1891	HRZB	386	0.61	0.0	0	386
1892	BANF	378	2.01	0.0	0	378
1893	AEHR	370	2.73	2.73	370	0
1894	FCLF	369	2.32	2.32	369	0
1895	PARD	366	2.69	1.22	166	200
1896	PENX	364	3.74	0.0	0	364
1897	MBHI	364	1.17	0.0	0	364
1898	SILC	350	1.53	1.53	350	0
1899	IPCS	340	0.87	0.25	100	240
1900	CCBG	336	1.78	0.0	0	336
1901	OSIR	335	0.46	0.0	0	335
1902	MBWM	330	1.06	0.0	0	330
1903	INDB	329	0.64	0.0	0	329
1904	STNR	321	0.58	0.18	100	221
1905	CYTO	301	0.25	0.25	301	0
1906	PTEK	300	1.56	0.0	0	300
1907	NTII	300	0.37	0.12	100	200
1908	NRGN	300	0.86	0.57	200	100
1909	NXG	300	0.01	0.01	0	0
1910	OAKF	300	1.13	0.0	0	300
1911	OBCI	300	1.09	0.0	0	300
1912	NENG	300	0.11	0.11	300	0
1913	NCOC	300	0.7	0.47	200	100
1914	ORCH	300	0.3	0.0	0	300
1915	MSFG	300	0.82	0.27	100	200
1916	MOCC	300	20.0	0.0	0	300
1917	MIKR	300	0.1	0.03	100	200
1918	MGIC	300	2.62	0.87	100	200
1919	MFRI	300	0.26	0.09	100	200
1920	PEBO	300	2.03	0.68	100	200
1921	MDCA	300	2.26	0.0	0	300
1922	LOGC	300	2.0	2.0	300	0
1923	LJPC	300	0.77	0.51	200	100
1924	KEYN	300	0.68	0.23	100	200
1925	PRLS	300	0.27	0.27	300	0
1926	QFAB	300	0.51	0.0	0	300
1927	IMNY	300	0.63	0.21	100	200
1928	RELL	300	0.09	0.03	100	200
1929	HURC	300	0.33	0.22	200	100
1930	HTGC	300	0.22	0.07	100	200
1931	HAMP	300	0.65	0.0	0	300
1932	SABA	300	0.19	0.08	122	178
1933	GLAD	300	0.58	0.19	100	200
1934	SGIC	300	0.38	0.0	0	300
1935	FARO	300	0.55	0.55	300	0
1936	SLNK	300	0.55	0.0	0	300
1937	EXLS	300	1.09	0.72	200	100
1938	ENWV	300	0.78	0.0	0	300
1939	DYAX	300	0.49	0.32	200	100
1940	DXYN	300	3.05	0.0	0	300
1941	SRCE	300	1.84	0.0	0	300
1942	SSTR	300	1.34	0.0	0	300
1943	STGN	300	1.06	0.0	0	300
1944	STON	300	1.9	0.0	0	300
1945	CWEI	300	1.25	0.0	0	300
1946	TCHC	300	0.91	0.61	200	100
1947	TCLP	300	0.57	0.57	300	0
1948	CTBK	300	1.11	0.37	100	200
1949	CRFT	300	0.96	0.0	0	300
1950	COOL	300	0.16	0.0	0	300
1951	TSYS	300	0.09	0.07	250	50
1952	CANI	300	0.6	0.0	0	300
1953	CAMD	300	0.42	0.0	0	300
1954	CALL	300	0.57	0.57	300	0
1955	CALD	300	0.52	0.0	0	300
1956	BPOPM	300	14.42	0.0	0	300
1957	BHLB	300	0.97	0.32	100	200
1958	ASRV	300	3.44	0.0	0	300
1959	APAC	300	0.14	0.14	300	0
1960	WSFS	300	2.44	0.0	0	300
1961	AMRN	300	0.26	0.26	300	0
1962	WWWW	300	0.23	0.0	0	300
1963	ALLI	300	0.42	0.14	100	200
1964	AIRT	300	3.0	3.0	300	0
1965	AHGP	300	0.28	0.0	0	300
1966	GAIN	297	0.18	0.0	0	297
1967	CLFC	295	0.42	0.0	0	295
1968	DUSA	294	2.59	2.59	294	0
1969	ROMA	288	1.61	0.0	0	288
1970	IPII	282	1.52	0.0	0	282
1971	BRKR	280	0.26	0.0	0	280
1972	PRVT	278	0.94	0.0	0	278
1973	MMLP	275	0.55	0.0	0	275
1974	UCFC	273	1.14	0.0	0	273
1975	ANIK	273	0.17	0.17	273	0
1976	CACC	270	2.24	0.0	0	270
1977	CFCP	267	1.57	0.0	0	267
1978	SHEN	266	3.52	0.3	23	243
1979	NEST	259	0.11	0.04	100	159
1980	WGNR	250	2.54	0.0	0	250
1981	NLST	250	0.12	0.0	0	250
1982	RDYN	239	0.38	0.0	0	239
1983	HUGH	233	0.91	0.91	233	0
1984	PDSN	225	1.99	0.88	100	125
1985	TTES	224	0.92	0.0	0	224
1986	DBLE	222	0.7	0.07	22	200
1987	SBKC	221	0.53	0.24	100	121
1988	SYNO	218	1.0	0.0	0	218
1989	MBLX	214	0.3	0.14	100	114
1990	UBSH	214	1.53	0.71	100	114
1991	CASA	211	18.67	0.0	0	211
1992	ALCO	209	1.89	0.9	100	109
1993	BELFB	205	1.54	0.79	105	100
1994	TWIN	204	1.63	0.0	0	204
1995	OKSB	203	0.42	0.0	0	203
1996	FARM	202	0.43	0.0	0	202
1997	WBMD	201	0.25	0.13	101	100
1998	MVCO	200	0.85	0.85	200	0
1999	IMMC	200	0.08	0.04	100	100
2000	UBCP	200	8.33	0.0	0	200
2001	INDM	200	0.52	0.26	100	100
2002	VRSO	200	0.23	0.0	0	200
2003	VRTB	200	0.57	0.0	0	200
2004	AVNC	200	1.42	0.0	0	200
2005	CPNO	200	0.25	0.12	100	100
2006	QPSA	200	0.37	0.0	0	200
2007	DATA	200	1.25	0.0	0	200
2008	INMD	200	0.47	0.47	200	0
2009	TRUE	200	0.26	0.0	0	200
2010	ATRO	200	3.36	0.0	0	200
2011	CYBE	200	0.85	0.42	100	100
2012	ISIG	200	0.68	0.68	200	0
2013	FONR	200	0.03	0.03	200	0
2014	DIET	200	0.13	0.13	200	0
2015	SPEC	200	2.3	1.15	100	100
2016	WHIT	200	0.17	0.17	200	0
2017	NOOF	200	0.15	0.15	200	0
2018	PMBC	200	1.03	0.52	100	100
2019	GRIN	200	0.83	0.0	0	200
2020	SNBC	200	0.91	0.45	100	100
2021	MACC	200	1.22	0.0	0	200
2022	WLSN	200	0.61	0.61	200	0
2023	GSOL	200	0.06	0.03	100	100
2024	REVU	200	0.38	0.0	0	200
2025	CEVA	200	0.44	0.44	200	0
2026	IASG	200	0.41	0.0	0	200
2027	XETA	200	0.55	0.27	100	100
2028	FCBC	200	1.22	0.61	100	100
2029	STRM	200	1.85	0.92	100	100
2030	YBTVA	200	0.28	0.28	200	0
2031	MEAD	200	0.43	0.43	200	0
2032	CUBA	200	0.34	0.0	0	200
2033	ECMV	200	0.16	0.0	0	200
2034	BKRS	200	1.21	0.0	0	200
2035	MMUS	200	1.25	0.0	0	200
2036	RTIX	200	0.43	0.0	0	200
2037	PCOP	200	0.5	0.0	0	200
2038	MLAN	200	0.69	0.0	0	200
2039	CODI	200	0.92	0.0	0	200
2040	CRDC	200	0.23	0.0	0	200
2041	ROCM	200	0.57	0.0	0	200
2042	EDEN	200	0.34	0.34	200	0
2043	EZEM	200	0.49	0.0	0	200
2044	DSGX	200	0.66	0.0	0	200
2045	IBNK	200	0.54	0.0	0	200
2046	WAUW	200	0.92	0.92	200	0
2047	SIMC	200	0.15	0.0	0	200
2048	ATEC	200	0.1	0.0	0	200
2049	NTEC	200	0.35	0.0	0	200
2050	VLCCF	200	0.22	0.0	0	200
2051	SXCI	200	0.54	0.54	200	0
2052	PRFE	200	7.1	0.0	0	200
2053	DMLP	200	0.21	0.0	0	200
2054	ELRC	200	1.15	1.15	200	0
2055	TPGI	200	1.47	0.0	0	200
2056	FACE	199	0.27	0.13	100	99
2057	LINC	186	1.34	0.0	0	186
2058	NREB	175	0.65	0.0	0	175
2059	NINE	173	0.56	0.56	173	0
2060	PRFN	172	30.55	0.0	0	172
2061	ALLT	170	0.13	0.0	0	170
2062	DASTY	168	3.69	0.0	0	168
2063	HOFT	165	0.54	0.0	0	165
2064	CRRC	164	1.58	0.96	100	64
2065	DANKY	162	0.22	0.0	0	162
2066	NATL	157	0.37	0.0	0	157
2067	ITRN	156	0.75	0.0	0	156
2068	EFUT	152	0.07	0.0	0	152
2069	CHDX	151	0.24	0.24	151	0
2070	XTEX	150	0.77	0.0	0	150
2071	BWINB	150	1.87	0.0	0	150
2072	AEZS	150	1.05	0.0	0	150
2073	MAXY	150	0.25	0.16	100	50
2074	ARDNA	140	28.0	0.0	0	140
2075	SOMX	135	1.28	0.0	0	135
2076	RCKB	130	0.71	0.0	0	130
2077	ATGN	128	2.36	0.0	0	128
2078	VITR	125	0.08	0.0	0	125
2079	HIFN	121	0.86	0.86	121	0
2080	CRWN	120	0.15	0.12	100	20
2081	MBTF	110	0.45	0.45	110	0
2082	NATH	108	0.4	0.4	108	0
2083	DWRI	103	0.3	0.01	3	100
2084	DIIB	102	4.43	0.0	0	102
2085	WPTE	100	0.08	0.0	0	100
2086	NCIT	100	0.29	0.0	0	100
2087	DGICA	100	0.62	0.62	100	0
2088	DGSE	100	1.07	0.0	0	100
2089	CPSS	100	0.11	0.0	0	100
2090	TORM	100	0.83	0.0	0	100
2091	DRAD	100	0.18	0.0	0	100
2092	DRAM	100	0.66	0.0	0	100
2093	STEN	100	3.57	0.0	0	100
2094	DUCK	100	0.64	0.64	100	0
2095	TRFX	100	0.52	0.0	0	100
2096	ECGI	100	0.18	0.18	100	0
2097	COKE	100	0.77	0.77	100	0
2098	EDGR	100	0.11	0.11	100	0
2099	CNBKA	100	2.86	2.86	100	0
2100	TRXI	100	0.26	0.0	0	100
2101	CLWT	100	0.05	0.0	0	100
2102	CLMT	100	0.22	0.22	100	0
2103	CLDA	100	0.58	0.0	0	100
2104	TSRI	100	1.53	0.0	0	100
2105	NCST	100	0.6	0.0	0	100
2106	ENSI	100	0.74	0.0	0	100
2107	TTIL	100	0.13	0.13	100	0
2108	EPHC	100	0.66	0.66	100	0
2109	SNAK	100	0.2	0.2	100	0
2110	CIPH	100	0.15	0.0	0	100
2111	ETWC	100	0.44	0.44	100	0
2112	EVCI	100	0.17	0.17	100	0
2113	TUTS	100	0.16	0.16	100	0
2114	EVOL	100	0.13	0.13	100	0
2115	EVST	100	0.08	0.0	0	100
2116	SLFI	100	0.38	0.38	100	0
2117	FDEF	100	1.46	1.46	100	0
2118	FFIN	100	0.42	0.0	0	100
2119	FISI	100	3.93	0.0	0	100
2120	CCOW	100	0.59	0.0	0	100
2121	FMSB	100	1.13	0.0	0	100
2122	FNLC	100	2.14	0.0	0	100
2123	CBUK	100	0.83	0.0	0	100
2124	SIFI	100	1.29	0.0	0	100
2125	FPFC	100	0.38	0.38	100	0
2126	UBMT	100	1.76	1.76	100	0
2127	CBBO	100	0.98	0.0	0	100
2128	FSRV	100	0.33	0.0	0	100
2129	SFNC	100	0.57	0.0	0	100
2130	CATS	100	0.31	0.31	100	0
2131	GEOI	100	0.2	0.0	0	100
2132	GMTN	100	0.06	0.0	0	100
2133	GRAN	100	0.49	0.0	0	100
2134	ULCM	100	0.27	0.0	0	100
2135	CAPE	100	2.62	0.0	0	100
2136	ULTR	100	0.05	0.0	0	100
2137	HANA	100	0.43	0.0	0	100
2138	RURL	100	0.45	0.0	0	100
2139	CADX	100	0.31	0.0	0	100
2140	USEG	100	0.08	0.0	0	100
2141	RPFG	100	3.28	0.0	0	100
2142	ROFO	100	0.56	0.0	0	100
2143	HOLL	100	0.23	0.0	0	100
2144	HPGP	100	0.44	0.0	0	100
2145	OBAS	100	0.13	0.13	100	0
2146	HTCO	100	1.38	0.0	0	100
2147	VASC	100	0.31	0.0	0	100
2148	BMTI	100	0.06	0.06	100	0
2149	VELC	100	2.35	0.0	0	100
2150	RIMG	100	1.02	0.0	0	100
2151	RGCI	100	0.37	0.37	100	0
2152	RENT	100	1.28	1.28	100	0
2153	REFR	100	0.29	0.0	0	100
2154	BFIN	100	0.35	0.35	100	0
2155	REDE	100	0.51	0.0	0	100
2156	VLRX	100	0.13	0.0	0	100
2157	BDCO	100	0.09	0.0	0	100
2158	BCGI	100	0.05	0.0	0	100
2159	RDTA	100	1.02	0.0	0	100
2160	ICFI	100	0.12	0.0	0	100
2161	IGLD	100	0.33	0.33	100	0
2162	AWRE	100	0.15	0.0	0	100
2163	QQEW	100	0.19	0.0	0	100
2164	INHX	100	0.07	0.0	0	100
2165	INOC	100	0.72	0.0	0	100
2166	INPH	100	0.3	0.15	50	50
2167	IPHS	100	1.76	0.0	0	100
2168	IRIX	100	0.33	0.0	0	100
2169	WAYN	100	0.33	0.0	0	100
2170	JOUT	100	2.86	0.0	0	100
2171	KNBT	100	0.17	0.17	100	0
2172	WEYS	100	0.86	0.0	0	100
2173	KTII	100	1.75	1.75	100	0
2174	LENSD	100	0.67	0.0	0	100
2175	POSS	100	0.19	0.0	0	100
2176	WGAT	100	0.04	0.0	0	100
2177	LGBT	100	0.18	0.18	100	0
2178	LIPD	100	0.21	0.0	0	100
2179	APPA	100	0.01	0.01	100	0
2180	LTEC	100	16.67	0.0	0	100
2181	LTRE	100	0.17	0.17	100	0
2182	NPTH	100	0.33	0.0	0	100
2183	MACE	100	0.61	0.61	100	0
2184	MAGS	100	1.4	1.4	100	0
2185	MAIL	100	0.45	0.0	0	100
2186	PKOH	100	0.58	0.0	0	100
2187	PKBK	100	2.95	0.0	0	100
2188	MARPS	100	2.49	0.0	0	100
2189	MATH	100	0.24	0.0	0	100
2190	PCYO	100	1.09	0.0	0	100
2191	MGRC	100	0.12	0.0	0	100
2192	WSTM	100	0.13	0.0	0	100
2193	WTBA	100	0.49	0.0	0	100
2194	AMEN	100	4.12	4.12	100	0
2195	AMCR	100	0.52	0.52	100	0
2196	ABCB	100	0.36	0.0	0	100
2197	ALNC	100	20.0	0.0	0	100
2198	NUTR	100	0.71	0.0	0	100
2199	MNDO	100	0.44	0.0	0	100
2200	ALDA	100	0.78	0.0	0	100
2201	MNRTA	100	0.14	0.0	0	100
2202	OVRL	100	0.31	0.0	0	100
2203	MTDB	100	3.55	0.0	0	100
2204	MTIC	100	0.07	0.0	0	100
2205	MTLK	100	1.26	0.0	0	100
2206	OPXA	100	10.0	0.0	0	100
2207	NANX	100	0.2	0.0	0	100
2208	ADRA	100	0.73	0.0	0	100
2209	YANB	100	0.65	0.0	0	100
2210	NBTB	100	0.19	0.0	0	100
2211	TCMI	100	0.37	0.0	0	100
2212	TACT	100	0.16	0.0	0	100
2213	CTDC	100	0.11	0.0	0	100
2214	CSTL	100	0.63	0.0	0	100
2215	CSIQ	100	0.04	0.04	100	0
2216	CYCC	100	0.06	0.0	0	100
2217	CZWI	100	0.3	0.0	0	100
2218	EBIX	99	1.02	1.02	99	0
2219	REST	97	0.33	0.0	0	97
2220	AAON	95	0.31	0.0	0	95
2221	STLW	80	0.35	0.0	0	80
2222	HOKU	80	0.1	0.0	0	80
2223	AXYS	80	0.5	0.0	0	80
2224	EFSC	65	0.25	0.0	0	65
2225	JRJC	58	0.36	0.0	0	58
2226	WBKC	54	0.84	0.0	0	54
2227	TONS	52	0.62	0.62	52	0
2228	ONFC	50	6.68	6.68	50	0
2229	ONSM	48	0.0	0.0	0	48
2230	BJCT	43	0.16	0.0	0	43
2231	NSYS	40	0.95	0.0	0	40
2232	RMCF	40	0.67	0.0	0	40
2233	DDRX	35	0.7	0.7	35	0
2234	NWLIA	18	1.01	0.0	0	18
2235	FRME	17	0.03	0.03	17	0
2236	PATR	15	3.71	0.0	0	15
2237	VLGEA	13	0.34	0.34	13	0
2238	MTMC	10	0.01	0.0	0	10
2239	SYBT	6	0.02	0.0	0	6
2240	BFBC	5	0.04	0.0	0	5
2241	LAWS	3	0.07	0.0	0	3
2242	MRTI	1	100.0	100.0	0	1
2243	MAIR	1	0.04	0.0	0	1

Daily Volume Report for BZX for Thursday, Dec 14, 2006

Book Viewer

© 2013 BATS Global Markets, Inc. - All Rights Reserved