Daily Volume Report for BZX for Thursday, Dec 14, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 7,438,900 8.66 7.86 6,750,676 688,224
2 SUNW 6,316,732 9.13 8.74 6,042,473 274,259
3 INTC 4,503,927 9.1 8.54 4,226,906 277,021
4 CSCO 2,991,624 7.57 6.48 2,560,343 431,281
5 QQQQ 2,863,042 2.62 2.45 2,674,595 188,447
6 SIRI 2,537,344 7.42 7.37 2,520,632 16,712
7 ORCL 2,378,814 8.81 7.3 1,971,123 407,691
8 LVLT 2,124,207 8.46 7.25 1,819,855 304,352
9 AMAT 2,050,184 9.05 7.32 1,657,901 392,283
10 AAPL 1,712,803 5.76 3.93 1,168,702 544,101
11 CHTR 1,451,306 11.31 5.15 661,247 790,059
12 DELL 1,386,420 5.61 4.3 1,062,471 323,949
13 QCOM 1,238,186 7.39 4.29 717,678 520,508
14 NVDA 1,094,481 9.18 6.87 819,351 275,130
15 EBAY 1,093,031 6.65 4.57 751,025 342,006
16 SYMC 1,059,218 6.61 4.61 738,124 321,094
17 SPY 1,035,307 1.6 1.6 887,807 0
18 YHOO 977,907 6.79 5.65 814,514 163,393
19 CMCSA 761,757 8.05 5.09 482,139 279,618
20 ATML 761,095 7.04 6.66 719,801 41,294
21 XLNX 709,906 10.48 7.02 475,331 234,575
22 BRCM 684,260 5.1 3.32 444,875 239,385
23 JNPR 676,547 6.49 4.98 519,585 156,962
24 MRVL 638,934 7.31 5.66 494,660 144,274
25 BRCD 629,978 8.14 7.1 549,062 80,916
26 ALTR 623,305 9.85 6.19 391,975 231,330
27 SNDK 615,261 6.66 3.89 359,613 255,648
28 PMCS 615,195 12.84 12.09 579,335 35,860
29 CDNS 608,085 2.09 1.44 418,676 189,409
30 SBUX 598,185 11.14 7.01 376,129 222,056
31 FNSR 560,580 6.22 6.07 546,845 13,735
32 CMOS 539,045 13.46 9.11 364,690 174,355
33 HCBK 538,363 11.46 8.94 419,866 118,497
34 GNBT 531,031 5.4 3.97 390,413 140,618
35 BEAS 528,955 6.28 4.52 380,618 148,337
36 COMS 526,673 8.07 7.07 461,377 65,296
37 RIMM 515,194 3.68 2.25 315,261 199,933
38 XMSR 511,892 5.89 3.3 287,020 224,872
39 TEVA 507,593 8.06 3.72 234,266 273,327
40 IWM 501,648 0.96 0.96 383,748 0
41 PWAV 500,386 5.81 5.22 449,869 50,517
42 NOVL 492,986 12.53 8.94 351,763 141,223
43 AMCC 484,680 3.91 3.37 417,676 67,004
44 SPLS 484,002 7.07 4.94 338,638 145,364
45 JDSU 458,859 6.55 5.09 356,357 102,502
46 AMGN 448,147 5.41 2.6 215,046 233,101
47 CELG 442,768 9.16 4.8 231,697 211,071
48 FLEX 436,825 8.17 6.43 343,559 93,266
49 SCHW 434,576 6.95 4.67 291,946 142,630
50 TIBX 401,988 8.05 6.19 309,339 92,649
51 BIIB 400,629 10.3 4.7 182,993 217,636
52 MXIM 391,950 9.66 5.22 211,657 180,293
53 NVLS 387,334 7.34 4.86 256,407 130,927
54 XLE 386,895 1.7 1.7 249,895 0
55 NTAP 379,851 8.06 4.17 196,785 183,066
56 RBAK 376,323 3.68 1.64 167,480 208,843
57 ADBE 373,587 2.89 1.56 202,231 171,356
58 CIEN 368,674 2.94 1.64 205,940 162,734
59 GILD 357,820 6.53 3.06 167,721 190,099
60 NTLI 353,644 10.77 7.45 244,683 108,961
61 KLAC 351,046 6.55 3.25 174,306 176,740
62 RFMD 350,840 7.48 4.54 212,760 138,080
63 ERTS 350,526 5.67 3.99 246,433 104,093
64 ONNN 348,067 7.0 5.66 281,468 66,599
65 AMZN 337,588 5.36 3.28 206,826 130,762
66 AVNX 330,492 7.56 5.59 244,360 86,132
67 NUVO 324,092 3.91 3.49 289,702 34,390
68 ATVI 324,075 6.44 4.36 219,165 104,910
69 ENCY 322,345 4.57 2.9 204,720 117,625
70 SANM 322,157 7.67 5.7 239,346 82,811
71 APCC 321,560 13.96 10.77 247,940 73,620
72 LLTC 320,780 9.2 4.73 164,881 155,899
73 COST 319,257 3.25 1.65 162,307 156,950
74 TLAB 305,909 4.68 3.76 245,782 60,127
75 SWKS 297,203 6.56 4.12 186,757 110,446
76 ADCT 296,465 6.53 4.84 219,765 76,700
77 AKAM 295,515 5.35 3.26 179,806 115,709
78 RNWK 292,385 14.02 8.91 185,759 106,626
79 MEDI 282,631 6.08 3.7 171,957 110,674
80 IDTI 276,606 7.56 6.21 226,992 49,614
81 ASML 264,408 9.88 7.59 203,028 61,380
82 OPWV 257,605 10.06 8.48 217,008 40,597
83 BBBY 257,418 8.84 4.77 138,747 118,671
84 OVTI 256,944 11.33 7.44 168,603 88,341
85 ELNK 250,414 6.68 4.37 164,048 86,366
86 AMTD 249,166 6.82 6.79 248,066 1,100
87 CMGI 247,649 4.74 4.72 246,949 700
88 CPWR 246,522 14.29 10.75 185,389 61,133
89 HLTH 245,525 5.04 4.62 225,145 20,380
90 PTEN 244,634 5.48 3.43 153,256 91,378
91 LRCX 243,983 7.02 2.97 103,179 140,804
92 ERIC 240,819 9.96 6.04 145,915 94,904
93 GENZ 240,774 6.69 3.02 108,795 131,979
94 LINTA 235,667 9.08 5.12 132,838 102,829
95 EXPD 225,374 10.59 4.81 102,270 123,104
96 EXPE 221,691 5.48 3.59 145,201 76,490
97 DCEL 221,546 8.28 5.48 146,646 74,900
98 VRSN 220,596 8.73 4.72 119,335 101,261
99 CMVT 217,921 7.86 5.76 159,647 58,274
100 IACI 217,751 5.83 1.77 65,941 151,810
101 NUAN 215,685 3.76 2.4 137,847 77,838
102 SIRF 211,358 2.23 1.1 104,132 107,226
103 PAYX 210,177 7.23 3.33 96,820 113,357
104 INTU 201,051 7.74 4.03 104,668 96,383
105 MLNM 200,002 4.85 3.37 139,258 60,744
106 ALTI 196,296 5.52 4.47 158,994 37,302
107 CREE 194,751 6.57 4.78 141,609 53,142
108 ESLR 193,897 10.29 6.89 129,924 63,973
109 URBN 193,678 5.03 3.18 122,535 71,143
110 TIVO 193,115 6.24 4.45 137,704 55,411
111 CHINA 192,008 3.16 2.42 146,764 45,244
112 ADLR 191,303 8.79 7.18 156,212 35,091
113 CNXT 187,407 3.19 3.04 178,507 8,900
114 ICOS 183,503 2.94 1.86 116,247 67,256
115 CHKP 183,370 9.07 5.62 113,628 69,742
116 CMCSK 181,849 4.14 3.96 173,710 8,139
117 NEWS 178,831 2.08 0.38 32,965 145,866
118 PALM 176,659 6.97 5.91 149,765 26,894
119 QLGC 175,484 5.81 4.94 149,277 26,207
120 FNFG 175,205 10.82 6.08 98,365 76,840
121 CTXS 172,908 7.32 3.81 89,975 82,933
122 SPSN 172,805 13.03 9.03 119,795 53,010
123 JBLU 171,981 5.83 4.61 136,075 35,906
124 DISCA 170,410 9.76 5.55 96,960 73,450
125 ARDI 167,673 5.02 4.98 166,568 1,105
126 GOOG 167,487 3.52 1.42 67,702 99,785
127 CNET 167,238 12.43 9.56 128,634 38,604
128 BMET 166,175 5.94 2.37 66,290 99,885
129 AMKR 165,621 5.75 3.77 108,517 57,104
130 NITE 163,886 7.37 4.58 101,816 62,070
131 GRMN 161,339 5.51 0.96 28,147 133,192
132 VRTX 159,391 5.02 2.57 81,577 77,814
133 MRVC 158,872 6.24 4.67 118,912 39,960
134 MCDTA 158,313 8.99 7.49 131,932 26,381
135 VCLK 155,223 6.06 3.16 81,102 74,121
136 RMBS 155,210 3.34 2.58 119,929 35,281
137 UTSI 153,801 9.88 9.11 141,851 11,950
138 WFMI 152,434 7.64 4.03 80,500 71,934
139 MAMA 151,107 1.67 1.29 116,637 34,470
140 JBHT 149,467 7.0 3.02 64,509 84,958
141 ADSK 146,992 5.03 1.67 48,871 98,121
142 CWTR 143,048 8.91 4.49 72,042 71,006
143 PCAR 141,353 5.82 1.97 47,747 93,606
144 TWTC 140,447 5.54 3.73 94,646 45,801
145 EXTR 138,859 7.56 6.67 122,435 16,424
146 HGSI 136,918 8.07 4.67 79,300 57,618
147 SSCC 135,748 7.05 5.84 112,548 23,200
148 ROST 132,481 10.61 4.38 54,683 77,798
149 ANDW 132,036 7.32 5.01 90,389 41,647
150 DISH 131,462 6.45 2.83 57,795 73,667
151 TQNT 128,703 4.34 3.96 117,429 11,274
152 JOYG 127,237 8.81 4.89 70,578 56,659
153 UAUA 124,177 3.77 2.44 80,278 43,899
154 MCHP 123,469 10.06 3.29 40,305 83,164
155 LBTYA 122,701 11.24 3.2 34,893 87,808
156 MNST 122,167 8.83 3.27 45,268 76,899
157 NKTR 119,902 7.42 3.85 62,237 57,665
158 AMLN 119,119 5.57 3.0 64,268 54,851
159 SNPS 118,134 7.13 3.91 64,808 53,326
160 YRCW 117,239 6.56 2.65 47,465 69,774
161 GERN 116,424 5.37 3.07 66,603 49,821
162 AEOS 115,583 5.74 2.64 53,096 62,487
163 ZHNE 114,066 9.56 9.14 109,132 4,934
164 TTWO 113,297 5.59 3.15 63,855 49,442
165 FDRY 111,640 4.9 2.76 62,800 48,840
166 TRID 111,275 4.57 3.06 74,512 36,763
167 CELL 108,876 10.86 6.01 60,198 48,678
168 RITA 108,790 7.6 7.26 103,890 4,900
169 FISV 107,605 9.65 3.67 40,926 66,679
170 SGMS 104,967 8.96 3.88 45,404 59,563
171 KLIC 104,956 8.46 6.5 80,658 24,298
172 NDAQ 104,630 4.43 2.11 49,727 54,903
173 HAWK 104,372 7.23 3.98 57,416 46,956
174 SONS 103,977 4.34 2.77 66,336 37,641
175 PSUN 103,943 13.26 10.82 84,784 19,159
176 ISIL 102,832 3.32 2.68 83,026 19,806
177 GMST 101,583 4.12 3.93 96,783 4,800
178 GKIS 100,862 16.65 6.06 36,719 64,143
179 COCO 98,283 5.99 5.14 84,310 13,973
180 CTSH 97,943 7.78 1.55 19,540 78,403
181 ALKS 97,793 4.38 2.92 65,216 32,577
182 APOL 97,037 5.31 2.34 42,702 54,335
183 WYNN 95,170 5.42 2.82 49,491 45,679
184 XLF 95,116 1.64 1.64 50,916 0
185 PLCM 94,646 3.91 2.04 49,492 45,154
186 CYTC 93,962 4.42 3.11 66,073 27,889
187 XRAY 93,467 11.37 3.92 32,235 61,232
188 ENTG 93,227 8.27 5.99 67,608 25,619
189 ACLS 92,599 8.52 5.56 60,412 32,187
190 PDCO 92,208 9.25 2.36 23,564 68,644
191 NTRI 91,129 2.4 1.49 56,750 34,379
192 STEC 90,618 3.52 1.31 33,655 56,963
193 SHLD 90,109 7.43 1.88 22,794 67,315
194 CECO 89,807 5.37 2.03 33,986 55,821
195 FAST 89,545 10.38 3.7 31,868 57,677
196 GNSS 89,113 5.64 3.56 56,162 32,951
197 INFY 88,847 6.85 4.92 63,796 25,051
198 HANS 88,397 3.9 2.56 58,085 30,312
199 SEPR 87,881 9.32 4.77 44,945 42,936
200 ARRS 87,339 3.48 1.97 49,397 37,942
201 LNCR 87,190 7.59 2.21 25,381 61,809
202 SLAB 86,694 11.41 3.09 23,452 63,242
203 BEAV 84,490 8.49 5.69 56,642 27,848
204 SFLK 84,409 0.81 0.15 15,580 68,829
205 BIDU 83,435 2.63 1.72 54,599 28,836
206 MOVI 83,198 11.73 9.99 70,853 12,345
207 LAMR 83,184 12.99 6.67 42,689 40,495
208 BMRN 82,945 8.74 4.12 39,134 43,811
209 CHRW 81,821 6.71 1.85 22,617 59,204
210 ESRX 81,728 6.83 3.12 37,389 44,339
211 NIHD 79,481 2.55 1.07 33,369 46,112
212 PETM 79,202 9.96 3.35 26,653 52,549
213 CVTX 78,096 3.65 2.42 51,811 26,285
214 MSPD 76,210 3.04 2.94 73,846 2,364
215 AFFX 76,098 5.75 4.64 61,435 14,663
216 BWNG 75,269 8.37 7.28 65,483 9,786
217 LSCC 73,870 5.72 4.42 57,110 16,760
218 MOGN 73,538 6.02 2.36 28,807 44,731
219 JUPM 72,918 12.6 8.7 50,355 22,563
220 DNDN 72,822 6.79 2.69 28,805 44,017
221 SONE 72,480 6.35 3.99 45,548 26,932
222 MENT 72,378 6.01 4.12 49,621 22,757
223 ANAD 72,078 8.05 3.22 28,889 43,189
224 MEDX 71,894 5.51 3.08 40,227 31,667
225 AGIX 71,892 8.95 1.32 10,623 61,269
226 COGN 71,669 5.43 4.07 53,734 17,935
227 PGLA 70,512 2.45 0.85 24,590 45,922
228 INSM 70,439 1.53 0.35 16,009 54,430
229 DIA 69,482 1.01 1.01 40,582 0
230 NTES 69,208 7.22 3.72 35,669 33,539
231 SSTI 68,785 7.0 3.85 37,782 31,003
232 GIGM 66,836 7.23 3.52 32,577 34,259
233 CTAS 66,184 7.38 2.5 22,458 43,726
234 LTXX 65,856 9.46 6.36 44,285 21,571
235 STLD 65,519 3.13 1.08 22,526 42,993
236 SMTC 65,247 7.26 4.21 37,826 27,421
237 LCAPA 65,174 5.71 3.58 40,879 24,295
238 SMSI 65,054 1.79 1.11 40,602 24,452
239 ONXX 64,907 4.42 2.29 33,552 31,355
240 APPB 63,961 5.64 3.57 40,500 23,461
241 COGT 63,772 9.38 4.54 30,881 32,891
242 FLIR 63,046 12.21 0.37 1,892 61,154
243 AQNT 62,946 4.02 2.34 36,683 26,263
244 ADTN 62,030 3.35 1.49 27,573 34,457
245 NTRS 61,956 8.47 4.35 31,775 30,181
246 ISIS 61,802 4.98 2.38 29,499 32,303
247 XLU 61,660 2.06 2.06 45,460 0
248 LWSN 61,278 9.1 4.31 29,000 32,278
249 HBAN 61,205 7.57 6.71 54,251 6,954
250 SKYW 60,866 10.81 5.87 33,042 27,824
251 ASFI 60,110 3.6 0.92 15,426 44,684
252 FWLT 59,903 7.73 3.04 23,560 36,343
253 MICC 59,536 6.49 0.83 7,601 51,935
254 XING 59,417 5.45 1.63 17,823 41,594
255 SINA 59,359 8.86 3.8 25,432 33,927
256 FORG 58,709 0.92 0.57 36,594 22,115
257 EXEL 58,591 8.3 5.84 41,185 17,406
258 BRLC 58,563 3.22 2.26 41,053 17,510
259 BECN 58,426 2.45 1.22 29,252 29,174
260 TROW 58,110 4.62 2.92 36,690 21,420
261 ADPT 58,056 8.35 7.66 53,256 4,800
262 TELK 57,804 4.72 2.48 30,295 27,509
263 SCMR 57,513 3.88 3.19 47,269 10,244
264 SIMG 57,039 7.46 3.13 23,934 33,105
265 PEIX 56,248 3.2 1.91 33,633 22,615
266 CRUS 56,076 6.9 4.75 38,658 17,418
267 FCEL 55,810 5.67 2.98 29,354 26,456
268 COSI 55,597 8.68 6.75 43,220 12,377
269 ATHR 55,581 3.52 1.71 26,973 28,608
270 MSCC 54,547 3.41 1.8 28,871 25,676
271 DRIV 54,531 3.43 1.47 23,359 31,172
272 EFA 54,000 0.79 0.79 23,800 0
273 VPHM 53,479 5.04 2.86 30,367 23,112
274 WFII 52,537 8.12 5.18 33,485 19,052
275 CKFR 52,520 9.62 3.24 17,670 34,850
276 TPTH 52,123 14.93 13.07 45,646 6,477
277 OSIP 52,098 6.85 3.67 27,913 24,185
278 QGEN 51,983 10.12 2.94 15,089 36,894
279 SCSS 51,828 4.74 2.26 24,751 27,077
280 SMH 51,800 0.26 0.26 18,100 0
281 GLBL 51,447 7.5 5.66 38,825 12,622
282 SVNT 51,401 5.87 2.6 22,748 28,653
283 OPSW 51,298 6.5 5.14 40,510 10,788
284 PAAS 49,525 5.6 4.64 40,983 8,542
285 PMTC 49,425 5.07 2.93 28,573 20,852
286 OXPS 49,408 3.06 1.9 30,627 18,781
287 IDCC 49,332 7.01 3.92 27,621 21,711
288 STEM 49,133 5.21 4.23 39,833 9,300
289 DPTR 49,078 6.79 2.87 20,742 28,336
290 CONR 48,352 2.42 0.6 12,066 36,286
291 AZPN 48,336 10.81 4.33 19,344 28,992
292 BPOP 46,543 4.58 1.85 18,795 27,748
293 GOAM 46,198 1.29 0.46 16,302 29,896
294 WEBX 45,490 9.68 6.87 32,307 13,183
295 FITB 45,281 2.53 1.61 28,869 16,412
296 WIRE 44,925 3.74 1.08 12,965 31,960
297 TASR 44,845 6.46 3.65 25,312 19,533
298 NFLD 44,526 4.05 0.65 7,200 37,326
299 IMCL 44,101 2.94 1.51 22,594 21,507
300 DROOY 44,034 1.43 0.77 23,635 20,399
301 GMXR 43,863 2.22 1.16 22,942 20,921
302 AAUK 43,753 6.07 3.39 24,473 19,280
303 SVVS 43,235 3.43 0.94 11,869 31,366
304 FFIV 43,078 3.1 2.1 29,147 13,931
305 IVAN 42,970 4.58 4.58 42,970 0
306 CROX 42,778 3.5 1.93 23,560 19,218
307 RATE 42,532 11.17 6.46 24,605 17,927
308 SORC 42,471 2.92 1.07 15,562 26,909
309 ENZN 42,430 5.22 4.33 35,258 7,172
310 LGND 42,428 3.73 0.9 10,273 32,155
311 TMTA 42,414 2.67 2.67 42,414 0
312 MOLXA 42,259 23.53 11.95 21,458 20,801
313 NBIX 41,200 6.53 3.28 20,688 20,512
314 RNAI 41,052 6.15 6.14 40,994 58
315 NVAX 41,002 2.85 2.06 29,742 11,260
316 CRAY 40,869 1.99 0.95 19,467 21,402
317 OLGC 40,758 8.96 6.38 29,001 11,757
318 TECD 40,299 5.26 2.28 17,494 22,805
319 DGIN 40,085 3.68 3.13 34,167 5,918
320 RACK 39,876 3.7 1.86 19,990 19,886
321 IINT 39,206 5.84 5.84 39,206 0
322 DBRN 39,095 4.58 1.81 15,409 23,686
323 SCHS 38,896 13.8 5.66 15,946 22,950
324 KONG 38,812 3.27 1.0 11,809 27,003
325 SNDA 38,726 5.09 2.47 18,787 19,939
326 LBTYK 38,655 10.2 3.52 13,325 25,330
327 SAPE 38,462 4.48 2.85 24,483 13,979
328 HLIT 38,228 3.79 1.6 16,105 22,123
329 INPC 37,769 3.47 0.54 5,857 31,912
330 SWHC 37,645 5.02 1.2 9,008 28,637
331 MSLV 37,607 6.8 6.76 37,407 200
332 GNTX 37,521 4.79 2.02 15,811 21,710
333 MATK 37,098 4.99 2.43 18,106 18,992
334 INFA 36,754 5.44 1.85 12,500 24,254
335 ICON 36,115 3.63 1.52 15,131 20,984
336 PCLN 35,866 3.62 2.53 25,085 10,781
337 SPIL 35,840 3.8 3.56 33,540 2,300
338 PPDI 35,638 2.34 1.45 22,070 13,568
339 SIAL 35,616 14.28 3.15 7,862 27,754
340 CAKE 35,586 4.9 3.98 28,866 6,720
341 ZOLT 35,338 7.29 3.33 16,161 19,177
342 SONC 35,282 6.71 1.26 6,645 28,637
343 ABFS 35,195 7.25 2.3 11,162 24,033
344 THQI 34,964 4.65 2.14 16,113 18,851
345 ENER 34,472 4.83 3.28 23,425 11,047
346 WERN 34,254 6.2 3.91 21,575 12,679
347 DTAS 34,189 6.61 3.65 18,905 15,284
348 SHPGY 34,040 2.97 2.49 28,563 5,477
349 CMRG 33,838 7.61 1.95 8,691 25,147
350 PENN 33,816 5.39 3.91 24,552 9,264
351 SWFT 33,792 8.69 4.84 18,817 14,975
352 UNTD 33,694 5.03 1.82 12,212 21,482
353 KYPH 33,565 5.68 2.78 16,423 17,142
354 OCAS 33,284 11.57 2.1 6,034 27,250
355 MDCO 33,202 4.96 2.58 17,247 15,955
356 CNCT 33,067 8.26 5.21 20,847 12,220
357 ALTH 33,022 2.29 0.82 11,816 21,206
358 BOBJ 32,801 3.33 3.02 29,701 3,100
359 PRGO 32,776 4.85 1.79 12,090 20,686
360 WIND 32,534 6.84 4.5 21,406 11,128
361 POZN 32,345 4.48 1.58 11,420 20,925
362 CBST 32,316 2.84 1.7 19,377 12,939
363 NFLX 32,200 3.25 1.56 15,468 16,732
364 PLAB 32,177 4.34 1.05 7,795 24,382
365 SBAC 32,148 5.31 2.6 15,752 16,396
366 CEDC 31,984 7.7 1.97 8,200 23,784
367 ALGN 31,836 4.94 2.79 17,943 13,893
368 INCY 31,768 4.07 3.59 28,044 3,724
369 RCII 31,686 7.97 3.54 14,070 17,616
370 ZRAN 31,572 6.24 3.92 19,853 11,719
371 CDWC 31,521 7.53 2.65 11,107 20,414
372 ENDP 31,460 5.02 4.15 26,014 5,446
373 ARNA 31,375 3.95 2.31 18,375 13,000
374 MESA 31,097 6.16 2.58 13,023 18,074
375 NETC 31,066 7.25 0.54 2,300 28,766
376 TKLC 30,988 6.14 5.09 25,699 5,289
377 LEND 30,914 6.38 3.58 17,346 13,568
378 GYMB 30,619 4.21 2.75 20,012 10,607
379 EZPW 30,597 4.74 1.48 9,524 21,073
380 ISRG 30,451 5.78 2.6 13,691 16,760
381 HOTT 30,388 2.68 1.68 18,988 11,400
382 CEPH 30,327 3.3 2.53 23,247 7,080
383 VSEA 30,019 4.38 1.97 13,515 16,504
384 MDRX 30,015 3.34 1.4 12,585 17,430
385 SYNA 29,943 5.37 2.62 14,623 15,320
386 LNUX 29,909 4.55 1.83 12,006 17,903
387 CENX 29,877 3.65 2.62 21,384 8,493
388 FRNT 29,843 5.56 1.55 8,327 21,516
389 ARCC 29,760 2.9 0.74 7,613 22,147
390 MNKD 29,654 2.54 0.48 5,600 24,054
391 UCBH 29,621 3.4 1.29 11,239 18,382
392 JRCC 29,356 10.81 0.18 500 28,856
393 BIOM 29,315 2.35 1.9 23,693 5,622
394 MCDT 29,295 6.17 6.17 29,295 0
395 PLAY 29,198 7.7 6.67 25,308 3,890
396 ERES 29,049 7.5 2.34 9,044 20,005
397 SNWL 28,586 2.74 1.25 13,042 15,544
398 IPAS 28,403 4.68 2.44 14,798 13,605
399 SCUR 28,133 2.85 0.67 6,650 21,483
400 PLCE 28,092 5.43 3.02 15,605 12,487
401 UCTT 28,078 7.99 1.98 6,974 21,104
402 FOXH 28,037 4.08 1.81 12,407 15,630
403 MOLX 27,999 7.0 4.74 18,963 9,036
404 FRED 27,916 7.41 2.95 11,099 16,817
405 SOFO 27,852 2.06 0.12 1,600 26,252
406 ECIL 27,744 10.13 9.36 25,644 2,100
407 JKHY 27,683 8.77 4.59 14,473 13,210
408 FORM 27,682 3.46 1.56 12,514 15,168
409 ODSY 27,665 3.52 1.38 10,820 16,845
410 PSTI 27,651 9.08 2.46 7,490 20,161
411 RNVS 27,558 4.99 4.48 24,758 2,800
412 QLTI 27,522 5.82 4.99 23,599 3,923
413 BRKS 27,435 7.53 5.41 19,691 7,744
414 OIH 27,400 0.31 0.31 5,600 0
415 ARIA 27,385 3.82 1.95 13,975 13,410
416 MRGE 27,372 5.6 1.2 5,850 21,522
417 PNRA 27,321 5.61 3.88 18,931 8,390
418 STXS 27,295 7.84 4.11 14,298 12,997
419 AVII 27,283 6.35 4.46 19,138 8,145
420 CHRS 27,228 3.77 2.01 14,527 12,701
421 LIFC 27,131 5.06 2.82 15,090 12,041
422 GROW 27,028 3.46 0.11 827 26,201
423 HOLX 26,984 4.05 2.65 17,651 9,333
424 RTH 26,800 0.41 0.41 4,200 0
425 EGHT 26,754 3.36 3.04 24,181 2,573
426 FICC 26,753 6.09 3.95 17,331 9,422
427 PTMK 26,619 4.53 1.14 6,694 19,925
428 CTIC 26,490 1.76 1.62 24,490 2,000
429 TFSM 26,267 5.63 3.64 16,985 9,282
430 IPSU 26,218 4.76 2.94 16,221 9,997
431 IWO 26,180 1.52 1.52 1,780 0
432 WRES 25,967 1.43 0.56 10,179 15,788
433 PPHM 25,900 3.39 3.38 25,800 100
434 JAKK 25,819 13.2 4.28 8,378 17,441
435 URGI 25,791 13.68 4.23 7,981 17,810
436 VSGN 25,600 1.09 0.79 18,600 7,000
437 PDLI 25,598 2.43 1.65 17,407 8,191
438 CERN 25,523 5.54 3.27 15,055 10,468
439 CHIC 25,508 5.25 1.39 6,732 18,776
440 PNCL 25,445 6.47 2.89 11,358 14,087
441 UARM 25,429 4.35 1.89 11,050 14,379
442 ACLI 25,352 6.11 0.54 2,256 23,096
443 ANDE 25,269 4.25 2.97 17,661 7,608
444 ILMN 25,183 3.36 2.2 16,485 8,698
445 TXCO 25,107 5.45 1.95 8,976 16,131
446 JCOM 25,102 4.56 2.4 13,203 11,899
447 CPST 25,102 2.69 0.91 8,448 16,654
448 SLXP 24,995 7.34 3.6 12,265 12,730
449 ASTM 24,927 2.09 1.88 22,367 2,560
450 CCRN 24,889 6.92 3.17 11,411 13,478
451 SMDI 24,713 4.74 1.83 9,566 15,147
452 KOMG 24,619 4.02 2.96 18,153 6,466
453 MCGC 24,567 2.75 0.7 6,227 18,340
454 SOHU 24,390 7.59 3.9 12,536 11,854
455 SHFL 24,274 2.85 1.42 12,101 12,173
456 TSCO 24,165 6.41 4.67 17,600 6,565
457 BLUD 24,124 3.7 1.79 11,703 12,421
458 DENN 23,927 4.09 2.22 12,976 10,951
459 EMMS 23,917 8.79 3.59 9,775 14,142
460 KERX 23,854 5.61 2.05 8,735 15,119
461 STSA 23,841 11.16 1.62 3,468 20,373
462 ACMR 23,702 10.18 0.99 2,300 21,402
463 BPUR 23,700 0.61 0.0 100 23,600
464 AEIS 23,504 7.06 2.31 7,676 15,828
465 MYGN 23,438 6.04 3.92 15,191 8,247
466 ALVR 23,415 8.09 4.6 13,317 10,098
467 EFII 23,252 6.67 3.83 13,336 9,916
468 THOR 23,247 4.3 2.87 15,504 7,743
469 FLOW 23,230 7.66 1.97 5,965 17,265
470 ASGN 23,012 7.59 3.03 9,172 13,840
471 AVID 22,990 2.14 0.92 9,875 13,115
472 HIMX 22,920 2.73 0.85 7,154 15,766
473 SNTS 22,912 5.35 2.62 11,213 11,699
474 PXLW 22,900 3.48 2.32 15,300 7,600
475 IVGN 22,724 2.64 2.14 18,442 4,282
476 CCRT 22,465 4.25 2.07 10,952 11,513
477 HYDL 22,442 7.36 3.77 11,488 10,954
478 EMKR 22,431 2.76 0.59 4,802 17,629
479 GSIC 22,410 4.23 0.89 4,711 17,699
480 ITMN 22,390 3.46 1.9 12,303 10,087
481 CYMI 22,266 4.71 3.35 15,814 6,452
482 CSGS 22,233 8.7 3.54 9,062 13,171
483 NVTL 22,189 3.54 1.72 10,791 11,398
484 AVNR 22,163 2.75 0.26 2,077 20,086
485 XLK 22,035 1.66 1.66 19,935 0
486 SIRO 22,016 7.81 2.09 5,881 16,135
487 BUCY 21,823 7.89 4.81 13,296 8,527
488 ATMI 21,756 5.18 2.54 10,671 11,085
489 BKHM 21,681 3.69 2.51 14,756 6,925
490 JOSB 21,660 7.71 4.53 12,725 8,935
491 QSFT 21,651 5.78 3.13 11,729 9,922
492 AMMD 21,605 4.74 2.33 10,629 10,976
493 MCRL 21,575 3.5 1.78 10,956 10,619
494 DLTR 21,506 2.52 2.13 18,155 3,351
495 SUSQ 21,454 6.74 1.28 4,079 17,375
496 WEBM 21,422 4.49 1.23 5,898 15,524
497 CPWM 21,285 3.24 0.99 6,521 14,764
498 MGAM 21,238 3.81 1.34 7,454 13,784
499 DADE 21,228 9.26 7.01 16,073 5,155
500 ASBC 21,211 4.32 2.05 10,080 11,131
501 EEM 21,100 0.53 0.53 10,700 0
502 NSTC 21,094 5.31 0.67 2,650 18,444
503 ESST 21,084 7.56 5.66 15,784 5,300
504 LNET 21,006 1.65 0.97 12,367 8,639
505 USNA 20,980 13.6 1.57 2,427 18,553
506 RADS 20,926 5.2 1.12 4,509 16,417
507 GPRO 20,901 4.3 2.55 12,416 8,485
508 HUBG 20,888 8.26 1.29 3,262 17,626
509 PLXS 20,641 4.86 1.97 8,376 12,265
510 VNDA 20,598 5.41 2.87 10,937 9,661
511 MVSN 20,564 4.47 2.26 10,418 10,146
512 GTRC 20,488 5.76 2.82 10,041 10,447
513 GNTA 20,281 0.91 0.65 14,500 5,781
514 MINI 19,900 7.95 2.66 6,654 13,246
515 NRPH 19,835 5.55 3.71 13,275 6,560
516 AINV 19,780 4.6 1.01 4,356 15,424
517 INWK 19,765 5.57 4.18 14,842 4,923
518 LIOX 19,680 5.24 1.79 6,713 12,967
519 NABI 19,628 5.47 1.55 5,574 14,054
520 SEIC 19,332 4.89 4.67 18,451 881
521 SPWR 19,264 3.8 0.02 100 19,164
522 MOVE 19,236 4.7 3.07 12,555 6,681
523 DAKT 19,154 1.63 0.8 9,439 9,715
524 ACTU 19,103 2.98 1.17 7,500 11,603
525 LSTR 19,066 2.7 1.23 8,727 10,339
526 ACOR 19,054 8.64 6.32 13,924 5,130
527 ZUMZ 19,019 7.57 4.41 11,064 7,955
528 LAUR 19,006 4.38 2.48 10,734 8,272
529 SSRI 18,971 3.7 2.82 14,438 4,533
530 SBGI 18,926 5.91 2.18 6,996 11,930
531 ININ 18,874 1.35 0.87 12,159 6,715
532 LCAV 18,808 4.52 2.94 12,229 6,579
533 SCHN 18,722 6.7 3.67 10,268 8,454
534 PSYS 18,719 3.58 1.11 5,818 12,901
535 ARRY 18,714 7.49 3.07 7,674 11,040
536 IFIN 18,632 5.98 1.93 6,015 12,617
537 HYTM 18,605 2.98 1.22 7,621 10,984
538 ACAS 18,573 4.1 2.3 10,410 8,163
539 ALXN 18,563 3.84 0.85 4,098 14,465
540 AVCT 18,446 4.15 1.61 7,174 11,272
541 ECLP 18,444 4.4 2.09 8,748 9,696
542 BEBE 18,439 1.57 0.41 4,808 13,631
543 IPCC 18,341 14.01 1.83 2,400 15,941
544 PWER 18,307 3.44 1.59 8,450 9,857
545 DIOD 18,183 3.06 1.81 10,746 7,437
546 NAPS 18,169 4.02 3.53 15,969 2,200
547 ASYT 18,043 4.31 2.2 9,218 8,825
548 UEPS 18,029 2.88 0.24 1,511 16,518
549 PLLL 17,939 3.08 0.38 2,232 15,707
550 SKIL 17,843 0.45 0.24 9,517 8,326
551 TZIX 17,809 2.24 0.8 6,339 11,470
552 BCRX 17,790 3.72 2.2 10,520 7,270
553 ZGEN 17,779 4.79 1.09 4,046 13,733
554 TSCM 17,773 3.09 0.57 3,300 14,473
555 BOOM 17,760 8.27 2.5 5,377 12,383
556 DRRX 17,746 3.52 2.27 11,449 6,297
557 SIGM 17,625 2.47 0.88 6,303 11,322
558 IWN 17,600 0.94 0.94 3,500 0
559 EAGL 17,578 1.84 1.1 10,514 7,064
560 CPHD 17,571 7.23 4.44 10,776 6,795
561 ISPH 17,540 8.75 3.6 7,217 10,323
562 PFCB 17,518 4.49 2.53 9,895 7,623
563 TALK 17,466 19.75 0.33 293 17,173
564 HSIC 17,452 4.73 3.75 13,861 3,591
565 SNIC 17,444 14.2 4.17 5,125 12,319
566 STST 17,431 1.86 1.22 11,458 5,973
567 PKTR 17,390 5.19 1.58 5,308 12,082
568 ARTC 17,356 8.84 1.53 3,013 14,343
569 CEGE 17,346 4.2 1.72 7,096 10,250
570 HITT 17,341 4.24 2.26 9,222 8,119
571 TOPT 17,334 2.17 0.38 3,050 14,284
572 WTSLA 17,320 2.22 1.11 8,648 8,672
573 ARQL 17,274 10.06 7.39 12,689 4,585
574 IUSA 17,121 7.16 5.26 12,577 4,544
575 SCRX 17,096 8.38 5.58 11,380 5,716
576 UTHR 17,060 2.35 1.19 8,639 8,421
577 INAP 16,983 4.08 1.04 4,333 12,650
578 OPTM 16,960 3.3 0.3 1,551 15,409
579 HHGP 16,853 7.01 4.4 10,567 6,286
580 REGN 16,818 3.55 1.32 6,235 10,583
581 USPI 16,779 5.51 1.98 6,032 10,747
582 FLML 16,761 7.1 3.95 9,326 7,435
583 CBRL 16,733 3.39 2.14 10,564 6,169
584 CRDN 16,622 3.7 1.32 5,932 10,690
585 PSSI 16,468 4.67 1.64 5,783 10,685
586 TLCV 16,305 4.02 1.85 7,478 8,827
587 GVHR 16,285 4.8 0.37 1,253 15,032
588 MTSN 16,261 3.9 1.32 5,497 10,764
589 SYKE 16,256 7.27 1.08 2,412 13,844
590 PDFS 16,220 8.94 0.06 100 16,120
591 RUTH 16,162 4.12 2.35 9,225 6,937
592 XOMA 16,136 2.7 2.7 16,136 0
593 PPCO 16,135 2.6 1.45 9,037 7,098
594 MCHX 16,120 6.09 1.79 4,744 11,376
595 LPSN 16,020 5.32 3.69 11,099 4,921
596 KBAY 16,013 8.72 2.04 3,741 12,272
597 SNCR 15,998 2.85 0.96 5,377 10,621
598 NCTY 15,974 2.41 1.03 6,833 9,141
599 UTIW 15,942 2.08 1.81 13,844 2,098
600 INSP 15,883 3.13 1.58 8,030 7,853
601 SIVB 15,881 6.76 1.42 3,333 12,548
602 OATS 15,874 3.58 0.67 2,981 12,893
603 VECO 15,870 8.45 5.35 10,047 5,823
604 UAPH 15,849 6.46 3.45 8,469 7,380
605 PMTI 15,819 2.44 0.88 5,712 10,107
606 WBSN 15,799 4.45 2.15 7,624 8,175
607 CBCF 15,787 9.84 1.0 1,600 14,187
608 HTCH 15,688 6.8 0.9 2,069 13,619
609 NURO 15,607 2.28 0.73 5,014 10,593
610 KBALB 15,594 4.23 1.44 5,299 10,295
611 TARR 15,563 9.86 4.82 7,606 7,957
612 CBSS 15,526 4.81 1.85 5,955 9,571
613 CINF 15,497 2.25 1.1 7,605 7,892
614 NSTK 15,486 7.73 2.14 4,288 11,198
615 CENT 15,400 4.33 1.62 5,777 9,623
616 RARE 15,400 5.22 0.92 2,705 12,695
617 RRGB 15,307 6.73 2.82 6,423 8,884
618 NETL 15,307 4.52 1.8 6,074 9,233
619 ISLE 15,300 8.45 2.99 5,405 9,895
620 SKYF 15,261 2.12 0.47 3,390 11,871
621 LPNT 15,222 1.34 0.8 9,147 6,075
622 CHAP 15,137 2.21 1.11 7,618 7,519
623 METH 15,108 12.33 1.7 2,083 13,025
624 NTGR 15,096 5.65 1.61 4,292 10,804
625 IMAX 15,085 0.83 0.12 2,100 12,985
626 LHCG 15,080 12.17 0.32 400 14,680
627 PLUG 14,992 1.2 0.62 7,782 7,210
628 HOFF 14,979 5.01 3.1 9,261 5,718
629 GLDN 14,857 4.96 2.2 6,589 8,268
630 MGLN 14,820 0.99 0.64 9,572 5,248
631 ILSE 14,757 6.86 2.79 6,000 8,757
632 OSTK 14,750 6.01 3.27 8,019 6,731
633 ASCA 14,733 6.13 3.58 8,613 6,120
634 PTIE 14,668 5.78 2.04 5,170 9,498
635 TSRA 14,664 2.63 1.43 7,980 6,684
636 TNOX 14,631 8.7 4.14 6,963 7,668
637 TUES 14,570 6.14 1.38 3,278 11,292
638 DVAX 14,528 3.75 0.8 3,100 11,428
639 HYSL 14,511 2.99 1.42 6,911 7,600
640 MLHR 14,510 4.43 1.68 5,516 8,994
641 CYBX 14,499 4.78 1.04 3,152 11,347
642 TRMP 14,334 4.9 1.29 3,783 10,551
643 ATPG 14,254 4.86 0.97 2,859 11,395
644 HWAY 14,237 5.45 1.62 4,224 10,013
645 TTMI 14,233 1.86 0.52 4,000 10,233
646 RSYS 14,231 2.57 0.76 4,211 10,020
647 HAIN 14,176 5.01 2.38 6,730 7,446
648 CAPA 14,175 2.07 0.51 3,500 10,675
649 CGNX 14,141 5.4 2.35 6,159 7,982
650 SHOO 14,086 8.2 2.67 4,594 9,492
651 BKUNA 14,031 4.77 1.84 5,426 8,605
652 EXAR 14,022 6.1 3.6 8,279 5,743
653 AIRN 14,018 1.32 0.12 1,272 12,746
654 IDEV 14,001 3.77 1.0 3,700 10,301
655 IWF 14,000 0.81 0.81 2,100 0
656 FTEK 13,959 1.7 0.86 7,010 6,949
657 TRMS 13,917 6.66 2.86 5,969 7,948
658 BOBE 13,869 2.18 0.33 2,095 11,774
659 CLHB 13,740 11.36 3.91 4,730 9,010
660 CSGP 13,723 8.1 0.4 672 13,051
661 ARTG 13,600 1.67 1.61 13,100 500
662 POOL 13,578 3.98 1.49 5,077 8,501
663 EHTH 13,486 15.5 4.31 3,746 9,740
664 AFCE 13,409 2.84 0.15 700 12,709
665 GOLD 13,365 3.64 0.85 3,119 10,246
666 CORS 13,341 4.11 0.75 2,438 10,903
667 RGLD 13,320 3.12 1.25 5,347 7,973
668 STTX 13,318 3.83 2.06 7,166 6,152
669 AIXD 13,268 4.88 1.38 3,740 9,528
670 RSTO 13,190 3.97 0.21 700 12,490
671 HMSY 13,174 3.09 1.59 6,800 6,374
672 SBNY 13,159 2.57 0.2 1,002 12,157
673 FOSL 13,139 4.93 0.54 1,441 11,698
674 GBBK 13,051 6.83 2.03 3,876 9,175
675 TZOO 13,006 5.52 3.65 8,582 4,424
676 HAYZ 13,003 3.28 0.0 0 13,003
677 LMRA 13,002 0.68 0.46 8,750 4,252
678 GLBC 12,940 4.64 0.47 1,300 11,640
679 ARXX 12,892 2.33 1.51 8,358 4,534
680 WSTL 12,853 4.82 3.71 9,900 2,953
681 IIVI 12,836 4.36 1.17 3,437 9,399
682 CNQR 12,828 4.71 0.62 1,700 11,128
683 HTLD 12,822 3.32 0.35 1,370 11,452
684 TLT 12,800 1.86 1.86 800 0
685 CTRX 12,771 10.18 7.91 9,922 2,849
686 MCRS 12,767 7.59 1.31 2,198 10,569
687 NEWP 12,666 2.79 1.42 6,439 6,227
688 SUPG 12,641 3.14 1.04 4,172 8,469
689 IEDU 12,621 1.93 0.67 4,376 8,245
690 USIH 12,603 5.98 1.81 3,820 8,783
691 ALGT 12,569 4.26 2.41 7,118 5,451
692 CRMT 12,509 8.38 0.07 100 12,409
693 NYNY 12,507 2.07 0.26 1,544 10,963
694 CORI 12,500 13.07 0.84 800 11,700
695 MSTR 12,462 5.09 2.23 5,469 6,993
696 ICGE 12,447 4.37 3.09 8,818 3,629
697 ACXM 12,385 6.47 3.66 6,997 5,388
698 COLM 12,377 5.47 2.82 6,377 6,000
699 IFSIA 12,336 4.97 1.25 3,090 9,246
700 FCGI 12,336 5.05 1.61 3,944 8,392
701 BORL 12,279 3.73 3.45 11,355 924
702 EQIX 12,119 2.62 1.39 6,442 5,677
703 CNTF 12,108 2.99 1.93 7,808 4,300
704 INTV 12,049 5.22 1.72 3,976 8,073
705 RVBD 12,029 1.87 0.95 6,083 5,946
706 TSAI 11,996 3.36 1.57 5,612 6,384
707 MBFI 11,934 4.81 0.32 800 11,134
708 ZION 11,913 2.4 1.58 7,836 4,077
709 PCCC 11,900 4.9 2.1 5,100 6,800
710 STEI 11,881 3.79 0.9 2,830 9,051
711 ROCK 11,849 5.23 3.62 8,187 3,662
712 PRSC 11,831 9.18 3.18 4,097 7,734
713 FMER 11,827 4.66 0.2 504 11,323
714 VLCM 11,734 3.66 1.65 5,284 6,450
715 MGPI 11,699 4.55 2.46 6,324 5,375
716 QMAR 11,698 1.96 0.21 1,264 10,434
717 CNSL 11,681 4.56 0.94 2,401 9,280
718 KOOL 11,673 9.11 5.26 6,744 4,929
719 ARBA 11,671 2.51 0.95 4,389 7,282
720 ROIAK 11,666 3.28 1.73 6,175 5,491
721 GMKT 11,615 3.88 0.97 2,899 8,716
722 CLDN 11,588 4.81 0.62 1,500 10,088
723 NMHC 11,500 19.02 0.0 0 11,500
724 IPCR 11,493 6.3 1.24 2,255 9,238
725 KOSP 11,468 7.88 6.16 8,970 2,498
726 ZOLL 11,423 4.14 1.48 4,084 7,339
727 TTEC 11,414 3.61 1.78 5,645 5,769
728 ASPV 11,394 3.62 1.47 4,620 6,774
729 NAHC 11,364 10.29 0.0 0 11,364
730 SBIB 11,327 6.73 0.56 947 10,380
731 CERS 11,326 4.65 0.56 1,352 9,974
732 ENMD 11,300 1.65 0.67 4,600 6,700
733 PHRM 11,268 8.01 2.59 3,647 7,621
734 TWTI 11,265 8.26 6.06 8,268 2,997
735 LOJN 11,256 7.08 1.93 3,068 8,188
736 XRIT 11,192 7.57 2.54 3,753 7,439
737 IMOS 11,177 2.09 0.8 4,300 6,877
738 MERC 11,161 5.23 0.8 1,700 9,461
739 CMED 11,148 3.27 1.41 4,794 6,354
740 XLP 11,100 1.5 1.5 2,800 0
741 ADLS 11,078 3.69 1.13 3,400 7,678
742 BLKB 11,063 2.53 0.31 1,372 9,691
743 PANC 11,028 1.4 0.56 4,446 6,582
744 TRMA 11,022 7.48 2.97 4,379 6,643
745 AMAG 11,007 6.25 3.02 5,314 5,693
746 LDSH 10,981 7.46 2.17 3,200 7,781
747 STKL 10,979 1.76 0.82 5,136 5,843
748 MHGC 10,957 8.7 2.7 3,396 7,561
749 PACR 10,956 2.48 1.14 5,053 5,903
750 CLMS 10,945 9.54 5.54 6,352 4,593
751 QTWW 10,900 1.36 1.14 9,100 1,800
752 PBCT 10,875 3.04 1.09 3,895 6,980
753 FTWR 10,875 2.92 0.75 2,800 8,075
754 WFSL 10,856 5.44 0.96 1,922 8,934
755 IKAN 10,851 3.73 2.16 6,300 4,551
756 MVIS 10,850 0.97 0.14 1,600 9,250
757 NWRE 10,811 4.08 0.23 600 10,211
758 FMCN 10,723 1.85 0.25 1,432 9,291
759 ALNY 10,713 2.58 0.86 3,578 7,135
760 NXTM 10,700 10.52 3.44 3,500 7,200
761 HCSG 10,697 8.36 2.56 3,279 7,418
762 DITC 10,670 5.78 2.43 4,485 6,185
763 TXRH 10,669 5.28 0.92 1,856 8,813
764 DEPO 10,661 3.15 0.12 400 10,261
765 SONO 10,628 4.46 1.69 4,026 6,602
766 IART 10,604 7.81 0.32 429 10,175
767 RBNC 10,602 5.27 3.31 6,670 3,932
768 SQNM 10,566 8.54 6.6 8,166 2,400
769 IRETS 10,550 8.04 2.06 2,700 7,850
770 MOBE 10,533 3.92 0.31 820 9,713
771 CRVL 10,527 2.76 1.7 6,467 4,060
772 TRMB 10,526 2.4 0.62 2,726 7,800
773 MKSI 10,525 3.41 1.38 4,268 6,257
774 MIPS 10,518 4.85 3.85 8,344 2,174
775 CTLM 10,502 2.62 2.33 9,316 1,186
776 HILL 10,478 7.58 6.36 8,785 1,693
777 UDRL 10,475 3.7 1.91 5,400 5,075
778 ADBL 10,460 6.73 1.45 2,260 8,200
779 CLUB 10,415 5.69 1.91 3,500 6,915
780 PFWD 10,405 3.74 0.61 1,702 8,703
781 BFLY 10,400 0.25 0.1 4,000 6,400
782 LEAP 10,259 2.75 0.99 3,686 6,573
783 RESP 10,239 2.68 1.33 5,107 5,132
784 VLTR 10,235 1.42 0.25 1,787 8,448
785 AGIL 10,206 4.97 0.8 1,640 8,566
786 CMTL 10,201 5.52 1.8 3,322 6,879
787 DCTH 10,200 0.97 0.04 400 9,800
788 EPIX 10,196 1.71 0.92 5,471 4,725
789 RDEN 10,158 5.21 0.67 1,311 8,847
790 PRST 10,155 6.56 1.63 2,516 7,639
791 BKMU 10,121 4.16 0.66 1,600 8,521
792 KEYW 10,110 6.38 1.45 2,300 7,810
793 MTRX 10,077 4.49 2.85 6,407 3,670
794 SUPX 10,060 3.98 2.51 6,336 3,724
795 OPLK 10,022 3.16 0.87 2,741 7,281
796 MRBK 9,992 1.11 0.16 1,455 8,537
797 CYBS 9,988 11.54 0.46 400 9,588
798 CASY 9,980 2.66 1.14 4,271 5,709
799 STXN 9,966 2.4 1.1 4,565 5,401
800 MANH 9,961 2.06 1.12 5,426 4,535
801 BRKL 9,938 3.36 0.86 2,550 7,388
802 UMPQ 9,928 5.57 0.52 935 8,993
803 DXCM 9,917 2.39 0.26 1,083 8,834
804 FINL 9,909 1.35 0.67 4,938 4,971
805 WITS 9,865 3.94 1.33 3,321 6,544
806 CCUR 9,835 1.69 1.39 8,112 1,723
807 AMED 9,832 3.41 0.81 2,335 7,497
808 PTRY 9,822 2.57 0.64 2,452 7,370
809 TRST 9,820 4.93 0.92 1,836 7,984
810 MNTA 9,799 6.52 0.73 1,100 8,699
811 ABBI 9,795 3.45 2.81 7,984 1,811
812 UNFI 9,789 6.49 2.26 3,412 6,377
813 QDEL 9,780 2.37 0.92 3,802 5,978
814 CCBL 9,780 2.24 0.97 4,257 5,523
815 ASEI 9,748 4.48 1.66 3,602 6,146
816 CRME 9,737 3.09 1.01 3,189 6,548
817 DCGN 9,713 1.3 0.54 4,019 5,694
818 IBOC 9,685 11.47 0.36 300 9,385
819 HLEX 9,657 4.91 1.23 2,425 7,232
820 TXCC 9,615 3.08 2.95 9,215 400
821 KOPN 9,604 2.8 1.46 5,022 4,582
822 XLY 9,600 1.46 1.46 6,100 0
823 PFGC 9,544 1.2 0.42 3,369 6,175
824 FEIC 9,507 2.73 0.44 1,525 7,982
825 RECN 9,500 3.17 0.3 900 8,600
826 MAPS 9,486 11.89 0.13 100 9,386
827 HSOA 9,483 0.96 0.08 800 8,683
828 VIGN 9,401 4.59 1.2 2,450 6,951
829 BLDP 9,400 2.85 2.16 7,100 2,300
830 NNDS 9,397 11.8 3.26 2,600 6,797
831 GMRK 9,381 4.62 2.61 5,294 4,087
832 CUTR 9,366 5.04 2.89 5,381 3,985
833 LTBG 9,333 11.36 6.41 5,272 4,061
834 ADVS 9,249 7.61 1.04 1,259 7,990
835 PHTN 9,239 10.38 6.03 5,363 3,876
836 EPIQ 9,222 6.5 1.59 2,255 6,967
837 VOLC 9,201 2.47 0.86 3,210 5,991
838 GEMS 9,200 0.74 0.7 8,700 500
839 BSTE 9,187 5.55 3.16 5,239 3,948
840 LQDT 9,107 2.7 1.65 5,580 3,527
841 IVAC 9,082 1.87 1.04 5,072 4,010
842 TRLG 9,049 1.86 0.33 1,592 7,457
843 CMLS 9,043 3.99 1.67 3,771 5,272
844 DVSA 9,024 5.19 2.07 3,600 5,424
845 CBEY 9,022 4.12 1.53 3,343 5,679
846 CVLT 9,019 4.05 1.71 3,800 5,219
847 RIGL 9,018 2.72 0.18 604 8,414
848 IWOV 9,011 2.33 0.81 3,111 5,900
849 AIRM 8,975 7.47 2.5 3,000 5,975
850 KNDL 8,974 6.99 0.31 400 8,574
851 VIVO 8,959 5.82 0.47 726 8,233
852 GFIG 8,958 4.85 2.19 4,047 4,911
853 ARXT 8,930 2.94 0.86 2,606 6,324
854 NAFC 8,896 5.68 0.72 1,126 7,770
855 DRCT 8,869 7.16 1.65 2,042 6,827
856 SFNT 8,867 4.38 1.43 2,900 5,967
857 CRZO 8,856 3.44 0.72 1,848 7,008
858 XRTX 8,850 6.74 5.67 7,450 1,400
859 BEXP 8,839 2.75 0.7 2,254 6,585
860 DIVX 8,830 1.56 0.66 3,750 5,080
861 ADAT 8,807 10.36 2.71 2,300 6,507
862 NTBK 8,807 4.31 1.26 2,580 6,227
863 DECK 8,801 7.16 2.56 3,150 5,651
864 SAFM 8,797 5.37 2.45 4,020 4,777
865 CYTR 8,790 0.76 0.0 0 8,790
866 LEXG 8,789 2.83 1.68 5,214 3,575
867 ATRS 8,769 2.53 0.2 700 8,069
868 SIGI 8,768 8.63 0.48 489 8,279
869 PVTB 8,747 14.58 2.56 1,538 7,209
870 TTEK 8,747 4.52 2.39 4,633 4,114
871 ITRI 8,710 2.19 0.68 2,690 6,020
872 PLMD 8,705 6.58 1.08 1,425 7,280
873 SFLY 8,700 8.09 0.0 0 8,700
874 UWBK 8,700 22.0 0.0 0 8,700
875 MGRM 8,650 0.57 0.52 7,900 750
876 OPMR 8,642 5.32 0.58 940 7,702
877 PRSP 8,640 5.98 0.68 981 7,659
878 SIGA 8,638 0.89 0.88 8,538 100
879 RJET 8,630 1.95 1.19 5,277 3,353
880 PIII 8,600 13.31 0.0 0 8,600
881 OPTV 8,600 6.91 4.02 5,000 3,600
882 XLI 8,600 0.78 0.78 3,200 0
883 MCCC 8,597 1.81 0.62 2,945 5,652
884 WMAR 8,594 12.8 4.51 3,032 5,562
885 ORCC 8,590 4.02 1.5 3,200 5,390
886 BIVN 8,545 2.45 0.17 600 7,945
887 NOVN 8,542 5.68 2.49 3,743 4,799
888 DLIA 8,525 6.01 2.08 2,956 5,569
889 TSFG 8,511 4.33 1.12 2,206 6,305
890 NILE 8,492 3.82 0.01 20 8,472
891 HPOL 8,492 1.82 1.22 5,664 2,828
892 AAWW 8,443 3.79 0.77 1,719 6,724
893 AMCS 8,420 4.71 0.4 720 7,700
894 ALSK 8,416 2.57 0.49 1,593 6,823
895 DGIT 8,400 9.9 0.0 0 8,400
896 QSII 8,363 4.48 1.94 3,611 4,752
897 OLED 8,362 25.46 0.0 0 8,362
898 ULTI 8,354 4.52 1.11 2,055 6,299
899 ODFL 8,350 2.53 0.83 2,737 5,613
900 CTRP 8,315 2.66 1.47 4,594 3,721
901 OSUR 8,276 4.14 1.51 3,026 5,250
902 BULK 8,270 4.35 2.04 3,870 4,400
903 RTEC 8,262 5.74 1.08 1,559 6,703
904 PSPT 8,179 4.22 2.19 4,236 3,943
905 MTLG 8,161 20.9 1.25 489 7,672
906 MTEX 8,116 4.04 1.14 2,289 5,827
907 DSCO 8,100 2.43 1.62 5,400 2,700
908 SRVY 8,100 4.32 1.17 2,200 5,900
909 FCBP 8,089 6.42 0.99 1,250 6,839
910 EEFT 8,033 2.71 1.82 5,398 2,635
911 MDY 8,000 0.33 0.33 0 0
912 IRBT 7,994 2.72 0.63 1,850 6,144
913 KOSN 7,989 2.09 0.54 2,071 5,918
914 RCNI 7,936 7.06 0.68 764 7,172
915 PRFT 7,905 4.18 1.06 1,996 5,909
916 KFRC 7,899 3.52 0.67 1,505 6,394
917 JDAS 7,897 2.54 0.61 1,895 6,002
918 ZVUE 7,885 0.54 0.0 0 7,885
919 FSII 7,874 9.02 5.7 4,974 2,900
920 TRMK 7,848 5.2 0.26 400 7,448
921 IRIS 7,842 5.06 0.9 1,400 6,442
922 MSSR 7,826 7.99 2.16 2,113 5,713
923 BONT 7,816 2.74 0.6 1,721 6,095
924 VTAL 7,813 2.11 0.84 3,114 4,699
925 MECA 7,788 3.2 0.19 473 7,315
926 RNOW 7,768 2.67 0.27 784 6,984
927 SCSC 7,767 2.92 1.09 2,903 4,864
928 PCBC 7,765 3.83 0.45 914 6,851
929 CPTS 7,754 4.9 1.33 2,100 5,654
930 CBHI 7,731 3.22 0.96 2,300 5,431
931 BCSI 7,729 4.46 1.93 3,352 4,377
932 RYAAY 7,716 1.77 0.65 2,809 4,907
933 UHCO 7,705 5.29 0.88 1,280 6,425
934 SPAR 7,705 8.23 2.61 2,445 5,260
935 THLD 7,701 3.1 1.36 3,376 4,325
936 XLV 7,700 0.72 0.72 2,400 0
937 GTIV 7,698 1.89 0.25 1,000 6,698
938 NTCT 7,695 3.91 0.31 600 7,095
939 NEOL 7,695 0.44 0.23 3,982 3,713
940 HIBB 7,686 3.14 0.44 1,085 6,601
941 SBSA 7,644 2.52 1.4 4,244 3,400
942 HNAB 7,623 5.95 1.72 2,200 5,423
943 VMSI 7,591 4.01 1.21 2,300 5,291
944 IDIX 7,585 4.01 1.75 3,313 4,272
945 SUPR 7,569 2.63 0.59 1,700 5,869
946 WLSC 7,563 2.35 0.54 1,731 5,832
947 GNCMA 7,544 1.98 0.66 2,514 5,030
948 CTCM 7,540 3.41 0.73 1,621 5,919
949 CCOI 7,531 1.74 0.67 2,885 4,646
950 CPKI 7,515 3.31 0.77 1,749 5,766
951 KSWS 7,504 6.38 0.38 445 7,059
952 GHCI 7,501 2.75 0.53 1,436 6,065
953 CATY 7,424 4.48 0.84 1,398 6,026
954 GIFI 7,347 3.72 0.76 1,500 5,847
955 PRXI 7,328 3.25 0.0 0 7,328
956 CHRT 7,264 4.39 2.6 4,300 2,964
957 FLWS 7,263 2.85 0.56 1,431 5,832
958 COHU 7,235 3.6 0.36 732 6,503
959 PGNX 7,201 5.13 2.02 2,838 4,363
960 GENR 7,200 2.19 0.09 300 6,900
961 SYNM 7,192 3.05 0.38 900 6,292
962 ABXA 7,166 2.82 0.92 2,337 4,829
963 SLXA 7,119 1.57 0.86 3,900 3,219
964 FCFS 7,065 1.8 0.17 667 6,398
965 KNOL 7,055 7.88 4.16 3,726 3,329
966 DRTE 7,055 3.56 0.98 1,934 5,121
967 FSYS 7,013 1.8 1.14 4,414 2,599
968 KRON 7,012 2.69 0.69 1,811 5,201
969 IIJI 7,000 4.14 1.6 2,700 4,300
970 SIFY 7,000 2.02 0.52 1,800 5,200
971 LUFK 6,992 7.02 0.2 200 6,792
972 FULT 6,939 3.54 0.66 1,300 5,639
973 USAP 6,910 5.8 1.43 1,700 5,210
974 AGII 6,903 5.78 1.01 1,200 5,703
975 ASTE 6,875 3.55 1.62 3,137 3,738
976 MEOH 6,874 3.29 2.09 4,374 2,500
977 RMIX 6,864 2.3 0.69 2,050 4,814
978 OMTR 6,847 3.42 0.9 1,800 5,047
979 TWTR 6,824 1.29 1.06 5,600 1,224
980 DRYS 6,819 3.24 2.27 4,777 2,042
981 OMCL 6,806 6.71 2.75 2,795 4,011
982 CSTR 6,797 2.81 0.41 1,000 5,797
983 UBSI 6,774 5.7 0.94 1,123 5,651
984 BAMM 6,765 5.19 1.49 1,946 4,819
985 NPSP 6,761 1.71 0.66 2,600 4,161
986 NSIT 6,747 1.59 0.85 3,612 3,135
987 PMTR 6,700 2.27 1.63 4,800 1,900
988 FMBI 6,687 2.69 0.59 1,460 5,227
989 OMNI 6,674 0.88 0.55 4,174 2,500
990 CYCL 6,668 8.48 2.93 2,300 4,368
991 PRKR 6,657 8.34 2.88 2,295 4,362
992 WZEN 6,656 2.12 0.29 900 5,756
993 UTEK 6,654 2.99 1.13 2,504 4,150
994 MTXX 6,613 2.27 1.87 5,456 1,157
995 IFOX 6,608 9.61 4.2 2,889 3,719
996 BLDR 6,584 6.48 0.2 200 6,384
997 DIGE 6,552 2.54 1.57 4,052 2,500
998 XLB 6,550 0.24 0.24 3,450 0
999 LAVA 6,530 4.04 1.38 2,230 4,300
1000 IIIN 6,519 3.64 0.36 652 5,867
1001 NVEC 6,509 2.03 1.95 6,256 253
1002 CACS 6,507 4.97 0.73 956 5,551
1003 STSI 6,500 2.73 1.89 4,500 2,000
1004 VNUS 6,500 8.48 0.26 200 6,300
1005 FLDR 6,500 3.93 0.91 1,500 5,000
1006 LOGI 6,487 2.71 2.44 5,827 660
1007 PGTI 6,477 2.66 0.78 1,900 4,577
1008 ADVNB 6,468 8.51 3.86 2,936 3,532
1009 SPTN 6,468 6.1 1.13 1,200 5,268
1010 VVTV 6,464 3.74 1.39 2,400 4,064
1011 RAIL 6,461 4.32 0.7 1,050 5,411
1012 XNPT 6,459 3.46 1.42 2,652 3,807
1013 CSAR 6,451 5.03 1.99 2,552 3,899
1014 CKXE 6,450 2.3 0.5 1,400 5,050
1015 PWEI 6,444 2.4 0.56 1,500 4,944
1016 EXBD 6,444 1.5 0.7 3,011 3,433
1017 TINY 6,430 4.58 0.75 1,053 5,377
1018 BWTR 6,424 3.2 0.26 524 5,900
1019 ACTL 6,413 3.65 0.23 400 6,013
1020 BLTI 6,408 5.67 2.8 3,162 3,246
1021 HDTV 6,402 1.31 0.31 1,505 4,897
1022 IBB 6,390 0.32 0.32 1,290 0
1023 PICO 6,376 3.54 0.6 1,087 5,289
1024 POWL 6,366 7.8 0.61 500 5,866
1025 MKTX 6,362 4.47 1.88 2,682 3,680
1026 BRNC 6,355 2.78 1.25 2,868 3,487
1027 OTEX 6,334 3.47 2.51 4,585 1,749
1028 ACCL 6,305 12.05 8.12 4,250 2,055
1029 PRAA 6,277 3.48 0.61 1,100 5,177
1030 POWI 6,275 2.18 1.38 3,975 2,300
1031 LFUS 6,263 4.99 2.59 3,257 3,006
1032 SEAC 6,262 4.15 2.25 3,400 2,862
1033 SPRT 6,218 1.38 1.36 6,118 100
1034 ALAB 6,196 15.97 0.77 300 5,896
1035 RSTI 6,186 4.78 2.14 2,770 3,416
1036 WJCI 6,166 1.6 0.1 400 5,766
1037 NGPC 6,161 6.7 1.3 1,200 4,961
1038 STTS 6,156 1.87 0.9 2,956 3,200
1039 CYPB 6,143 3.5 0.8 1,400 4,743
1040 HWCC 6,132 1.56 0.2 792 5,340
1041 REDF 6,123 3.31 2.7 5,000 1,123
1042 HLYS 6,115 1.02 0.03 200 5,915
1043 CLRK 6,111 3.46 1.79 3,159 2,952
1044 XIDE 6,100 2.87 2.45 5,200 900
1045 LCCI 6,080 4.16 0.27 400 5,680
1046 CTCO 6,075 14.21 1.48 632 5,443
1047 MDST 6,070 7.4 0.61 500 5,570
1048 TALX 6,050 4.93 0.34 422 5,628
1049 AUDC 6,050 2.12 1.37 3,900 2,150
1050 ASIA 6,046 2.48 2.25 5,487 559
1051 SGTL 6,040 2.37 1.28 3,252 2,788
1052 COGO 6,027 1.51 0.59 2,375 3,652
1053 BPFH 6,025 5.87 0.73 744 5,281
1054 MATR 6,023 5.61 1.86 2,000 4,023
1055 ATAR 6,022 1.76 0.56 1,900 4,122
1056 VARI 5,988 3.54 1.23 2,079 3,909
1057 SWIR 5,946 1.12 0.79 4,197 1,749
1058 HERO 5,946 5.34 1.46 1,622 4,324
1059 EWBC 5,941 0.7 0.33 2,800 3,141
1060 HEPH 5,911 2.04 0.82 2,358 3,553
1061 SCHL 5,907 2.47 1.09 2,600 3,307
1062 UFPI 5,841 6.44 0.55 499 5,342
1063 IOTN 5,822 2.55 0.83 1,900 3,922
1064 EMCI 5,821 10.76 2.19 1,187 4,634
1065 LACO 5,810 5.51 0.09 100 5,710
1066 KNXA 5,806 3.91 1.99 2,956 2,850
1067 DMND 5,708 3.13 0.44 802 4,906
1068 BWLD 5,705 3.54 0.95 1,540 4,165
1069 TWAV 5,700 11.69 10.05 4,900 800
1070 KNOT 5,682 1.38 0.86 3,534 2,148
1071 VOXX 5,681 7.85 1.4 1,012 4,669
1072 AUXL 5,676 0.83 0.62 4,211 1,465
1073 AMSG 5,673 6.74 1.31 1,100 4,573
1074 GLYT 5,655 2.85 0.89 1,775 3,880
1075 CLZR 5,648 5.97 1.82 1,726 3,922
1076 OSIS 5,644 3.9 1.12 1,617 4,027
1077 WABC 5,618 5.56 0.49 500 5,118
1078 PETD 5,610 3.92 0.98 1,406 4,204
1079 MSCS 5,608 1.86 0.6 1,795 3,813
1080 WTNY 5,581 7.24 1.94 1,492 4,089
1081 ORLY 5,565 1.48 1.32 4,952 613
1082 FFFL 5,560 3.72 0.13 200 5,360
1083 COLB 5,546 3.89 0.07 100 5,446
1084 KNSY 5,544 5.82 1.56 1,487 4,057
1085 PHLY 5,543 3.93 1.6 2,254 3,289
1086 SUNH 5,531 2.69 0.41 836 4,695
1087 SLGN 5,492 7.43 1.43 1,055 4,437
1088 AVAN 5,467 5.44 3.97 3,988 1,479
1089 KEYS 5,453 1.76 0.43 1,342 4,111
1090 ABTL 5,423 1.34 0.31 1,246 4,177
1091 RDWR 5,416 3.71 1.85 2,700 2,716
1092 IFLO 5,409 2.51 0.53 1,150 4,259
1093 BBH 5,400 1.06 1.06 600 0
1094 LAYN 5,398 5.15 0.58 613 4,785
1095 SPNC 5,392 2.97 1.33 2,415 2,977
1096 LMNX 5,386 4.61 1.61 1,884 3,502
1097 ISBC 5,384 1.44 0.38 1,400 3,984
1098 HNBC 5,371 11.47 0.0 0 5,371
1099 PGIC 5,355 3.07 0.23 400 4,955
1100 EMIS 5,339 2.28 1.79 4,200 1,139
1101 SMRT 5,339 3.53 0.89 1,351 3,988
1102 MDTH 5,323 2.85 1.02 1,900 3,423
1103 HEES 5,307 1.45 0.25 900 4,407
1104 PSEM 5,285 3.68 1.26 1,814 3,471
1105 OMRI 5,272 1.42 0.96 3,572 1,700
1106 XXIA 5,270 2.03 0.85 2,200 3,070
1107 UBET 5,267 3.93 0.45 600 4,667
1108 ACGL 5,247 1.9 1.34 3,691 1,556
1109 ANPI 5,240 1.04 0.66 3,340 1,900
1110 ABMD 5,239 8.1 0.62 404 4,835
1111 FORR 5,239 4.66 1.87 2,100 3,139
1112 SOLD 5,233 1.93 0.18 500 4,733
1113 SCLD 5,233 1.14 0.02 100 5,133
1114 WRNC 5,216 2.31 1.16 2,615 2,601
1115 WMGI 5,211 2.09 0.81 2,005 3,206
1116 PANL 5,209 3.69 1.14 1,608 3,601
1117 ELOS 5,207 3.28 0.95 1,500 3,707
1118 COHR 5,200 2.22 0.6 1,400 3,800
1119 CMCO 5,200 8.72 1.17 700 4,500
1120 STRL 5,200 9.9 1.14 600 4,600
1121 INGN 5,178 2.74 0.2 378 4,800
1122 JOBS 5,148 3.96 1.51 1,961 3,187
1123 PBKS 5,140 2.81 0.94 1,713 3,427
1124 SYMM 5,135 1.72 0.33 972 4,163
1125 AMWD 5,129 4.14 0.48 600 4,529
1126 INSU 5,123 2.2 0.41 956 4,167
1127 ANST 5,100 3.05 0.46 776 4,324
1128 EICU 5,054 3.38 0.27 400 4,654
1129 AATI 5,053 2.51 0.2 400 4,653
1130 DSPG 5,018 1.87 0.69 1,866 3,152
1131 CTCI 5,016 4.53 0.91 1,008 4,008
1132 PRGS 4,972 3.32 0.42 624 4,348
1133 SBCF 4,947 8.63 1.56 893 4,054
1134 LCUT 4,939 7.77 2.2 1,397 3,542
1135 AMSC 4,928 2.54 0.62 1,200 3,728
1136 MXWL 4,925 3.22 0.26 400 4,525
1137 FWRD 4,912 2.42 0.15 300 4,612
1138 CBAK 4,900 1.69 0.14 400 4,500
1139 CNVR 4,900 2.84 0.17 300 4,600
1140 KELYA 4,891 2.83 0.29 499 4,392
1141 PETS 4,888 1.29 0.21 815 4,073
1142 WTFC 4,856 3.74 0.77 996 3,860
1143 AMRI 4,842 3.81 2.4 3,056 1,786
1144 AMIS 4,820 2.16 1.12 2,500 2,320
1145 CREL 4,810 4.31 0.0 0 4,810
1146 HORC 4,809 9.06 2.85 1,514 3,295
1147 TRAD 4,809 1.35 0.2 700 4,109
1148 GSAT 4,800 0.82 0.19 1,100 3,700
1149 CLEC 4,800 3.22 2.08 3,100 1,700
1150 LANC 4,787 5.04 0.43 409 4,378
1151 CPRT 4,782 2.73 2.67 4,682 100
1152 SMTL 4,764 1.89 0.29 740 4,024
1153 JJSF 4,762 5.31 1.83 1,641 3,121
1154 HELE 4,761 5.14 0.22 200 4,561
1155 SHLM 4,758 5.48 3.64 3,158 1,600
1156 DAVE 4,750 18.7 13.19 3,350 1,400
1157 VOCS 4,748 7.66 5.47 3,390 1,358
1158 GISX 4,737 2.21 1.04 2,237 2,500
1159 BBBB 4,722 3.55 0.6 800 3,922
1160 MPET 4,700 3.33 2.69 3,800 900
1161 ZEUS 4,688 2.27 1.43 2,962 1,726
1162 DDSS 4,678 1.31 1.15 4,078 600
1163 EPIC 4,674 1.24 0.03 100 4,574
1164 AGYS 4,663 3.42 0.23 316 4,347
1165 TWGP 4,658 3.74 2.02 2,518 2,140
1166 FXEN 4,652 3.11 2.11 3,150 1,502
1167 NHWK 4,643 4.08 1.41 1,600 3,043
1168 EXAS 4,619 3.13 0.28 419 4,200
1169 DLLR 4,613 2.08 0.05 100 4,513
1170 TELN 4,610 18.04 6.57 1,679 2,931
1171 ASPM 4,597 2.2 0.1 200 4,397
1172 ANSS 4,584 2.0 0.14 325 4,259
1173 SMMX 4,582 2.27 0.2 400 4,182
1174 ESIO 4,569 3.39 0.74 1,000 3,569
1175 WGII 4,567 2.18 0.84 1,764 2,803
1176 NSANY 4,560 2.75 0.32 525 4,035
1177 CHTT 4,551 2.29 0.7 1,398 3,153
1178 ASVI 4,531 2.82 0.71 1,141 3,390
1179 MFLX 4,521 4.22 1.5 1,600 2,921
1180 CALP 4,500 3.86 1.82 2,122 2,378
1181 STMP 4,471 2.1 0.09 200 4,271
1182 MDCC 4,453 1.08 0.59 2,421 2,032
1183 ISTA 4,425 4.58 1.38 1,335 3,090
1184 TWPG 4,382 3.23 0.66 901 3,481
1185 INTL 4,378 4.95 1.74 1,540 2,838
1186 CNMD 4,372 5.8 1.69 1,272 3,100
1187 ZBRA 4,371 2.1 0.67 1,406 2,965
1188 MDTL 4,360 0.94 0.5 2,336 2,024
1189 HAFC 4,341 1.54 0.3 858 3,483
1190 DWSN 4,339 1.38 0.83 2,612 1,727
1191 TGIC 4,332 3.63 0.66 792 3,540
1192 BELM 4,331 4.47 3.82 3,701 630
1193 WCAA 4,307 3.71 0.09 100 4,207
1194 OMPI 4,300 0.11 0.0 0 4,300
1195 CHRZ 4,300 4.19 3.9 4,000 300
1196 ECLG 4,291 2.86 2.32 3,485 806
1197 USAK 4,240 4.2 0.91 920 3,320
1198 OPEN 4,238 8.72 3.27 1,587 2,651
1199 ADRE 4,208 4.32 1.13 1,100 3,108
1200 BTUI 4,200 4.96 0.0 0 4,200
1201 PTNR 4,200 5.86 0.56 400 3,800
1202 FTBK 4,200 3.39 0.56 700 3,500
1203 TLEO 4,184 2.5 0.24 400 3,784
1204 PDGI 4,172 4.21 2.51 2,484 1,688
1205 NUHC 4,145 5.84 0.56 400 3,745
1206 WEDC 4,128 6.9 5.23 3,128 1,000
1207 SMSC 4,125 2.08 1.48 2,945 1,180
1208 ACGY 4,100 0.74 0.4 2,200 1,900
1209 EPAY 4,092 1.99 0.0 0 4,092
1210 GILT 4,066 1.84 1.12 2,466 1,600
1211 PLSB 4,065 2.47 0.18 300 3,765
1212 FCTR 4,060 1.07 0.48 1,800 2,260
1213 VPRT 4,050 1.61 0.93 2,350 1,700
1214 DESC 4,050 1.3 0.91 2,829 1,221
1215 PARL 4,039 1.45 0.07 200 3,839
1216 PNSN 4,038 5.58 0.28 200 3,838
1217 TGEN 4,030 0.81 0.51 2,530 1,500
1218 MMSI 4,017 6.98 0.17 100 3,917
1219 TOMO 4,017 1.03 0.51 2,000 2,017
1220 CACB 4,015 2.88 0.57 800 3,215
1221 SPSX 3,999 2.49 0.02 26 3,973
1222 SPSS 3,945 1.31 0.27 800 3,145
1223 NARA 3,938 4.96 0.75 593 3,345
1224 PSMT 3,889 9.74 1.5 600 3,289
1225 ENTU 3,868 1.79 0.42 900 2,968
1226 MXRE 3,862 1.18 0.24 800 3,062
1227 UPFC 3,843 4.81 1.38 1,100 2,743
1228 AVCI 3,841 2.36 2.07 3,366 475
1229 CCMP 3,833 2.15 0.59 1,050 2,783
1230 EPEX 3,818 1.11 0.49 1,670 2,148
1231 EGLE 3,815 2.26 0.83 1,400 2,415
1232 ARGN 3,807 8.04 5.93 2,807 1,000
1233 CHCI 3,806 0.8 0.63 3,000 806
1234 CRMH 3,805 7.64 1.61 800 3,005
1235 LINE 3,800 1.92 0.16 325 3,475
1236 SMHG 3,800 4.74 0.75 600 3,200
1237 NDSN 3,800 3.02 1.35 1,700 2,100
1238 SWSI 3,794 1.6 0.63 1,500 2,294
1239 NRGY 3,792 2.88 0.08 100 3,692
1240 CHUX 3,765 1.95 0.47 900 2,865
1241 PRAI 3,765 6.83 0.0 0 3,765
1242 KVHI 3,755 5.0 3.46 2,600 1,155
1243 ALEX 3,752 1.53 1.04 2,549 1,203
1244 WRLD 3,739 2.07 1.22 2,200 1,539
1245 ACAT 3,737 4.4 0.12 100 3,637
1246 VRGY 3,722 1.47 1.42 3,598 124
1247 HMIN 3,710 1.48 1.48 3,710 0
1248 JMBA 3,692 1.12 0.27 900 2,792
1249 GAIA 3,666 1.39 0.91 2,400 1,266
1250 MANT 3,662 2.86 0.86 1,100 2,562
1251 FALC 3,656 3.04 1.32 1,583 2,073
1252 TVIN 3,626 4.17 3.71 3,226 400
1253 LYTS 3,616 3.3 0.95 1,038 2,578
1254 ISYS 3,607 7.85 0.22 100 3,507
1255 ALTU 3,601 1.91 1.21 2,273 1,328
1256 MWRK 3,600 2.53 1.01 1,444 2,156
1257 NTMD 3,600 2.24 1.65 2,649 951
1258 FSLR 3,595 0.43 0.06 500 3,095
1259 SRDX 3,582 1.52 0.68 1,600 1,982
1260 PCAP 3,578 3.83 0.21 200 3,378
1261 FBTX 3,572 5.08 0.53 372 3,200
1262 CPCI 3,550 7.36 0.0 0 3,550
1263 ORCT 3,540 1.32 1.21 3,240 300
1264 WOOF 3,513 1.14 0.98 3,019 494
1265 HGIC 3,505 5.56 1.59 1,000 2,505
1266 CBSH 3,475 3.78 0.22 200 3,275
1267 AACC 3,442 3.87 0.11 100 3,342
1268 MTCT 3,441 6.44 2.81 1,500 1,941
1269 CNXS 3,440 6.84 2.35 1,183 2,257
1270 QADI 3,425 8.31 4.62 1,905 1,520
1271 CWST 3,422 1.74 0.77 1,513 1,909
1272 CHRD 3,400 0.22 0.05 800 2,600
1273 NATI 3,398 0.49 0.21 1,488 1,910
1274 MRCY 3,378 3.03 0.54 600 2,778
1275 NGEN 3,375 0.55 0.5 3,100 275
1276 NANO 3,375 2.1 0.71 1,145 2,230
1277 HTRN 3,373 1.97 1.11 1,900 1,473
1278 PRTR 3,371 1.52 0.26 583 2,788
1279 WSSI 3,369 2.07 0.37 608 2,761
1280 SNBI 3,365 11.29 0.0 0 3,365
1281 ACTS 3,355 0.9 0.15 560 2,795
1282 HSII 3,354 3.75 0.11 100 3,254
1283 CITP 3,348 3.27 1.52 1,560 1,788
1284 VRNT 3,346 4.54 1.77 1,300 2,046
1285 TUNE 3,345 1.24 0.32 875 2,470
1286 ESPD 3,339 4.49 1.9 1,412 1,927
1287 FELE 3,327 2.61 0.1 122 3,205
1288 FFBC 3,323 3.37 1.58 1,559 1,764
1289 PLXT 3,320 1.3 1.02 2,620 700
1290 ATCO 3,300 3.06 1.08 1,165 2,135
1291 NRMX 3,300 0.61 0.41 2,200 1,100
1292 ARTX 3,293 0.84 0.03 100 3,193
1293 WPSC 3,290 1.04 0.57 1,795 1,495
1294 PORK 3,287 3.27 0.3 300 2,987
1295 CRXL 3,267 2.93 0.3 340 2,927
1296 PRXL 3,252 2.86 0.26 290 2,962
1297 VICR 3,249 6.02 0.74 400 2,849
1298 WOLF 3,224 1.23 0.42 1,100 2,124
1299 SYNT 3,203 6.39 1.2 600 2,603
1300 VION 3,200 0.61 0.0 0 3,200
1301 CAMP 3,200 1.8 0.51 900 2,300
1302 GTLS 3,198 1.45 0.27 600 2,598
1303 KRNY 3,188 3.77 0.35 300 2,888
1304 OPNT 3,180 5.04 0.79 500 2,680
1305 GIVN 3,175 1.19 0.74 1,975 1,200
1306 STAK 3,151 4.84 0.54 351 2,800
1307 ECOL 3,143 4.93 0.31 200 2,943
1308 USTR 3,138 2.0 0.25 400 2,738
1309 DCOM 3,119 4.46 0.43 300 2,819
1310 PZZA 3,117 1.32 0.62 1,470 1,647
1311 NICE 3,110 4.66 3.14 2,094 1,016
1312 GGAL 3,104 3.54 0.87 763 2,341
1313 USEY 3,100 2.21 0.71 1,000 2,100
1314 AMIE 3,086 6.36 0.21 100 2,986
1315 ACAD 3,085 2.17 1.09 1,551 1,534
1316 ICUI 3,082 1.7 0.24 433 2,649
1317 FPIC 3,069 8.06 1.5 572 2,497
1318 ARLP 3,064 1.99 0.54 830 2,234
1319 GTCB 3,050 2.14 2.11 3,000 50
1320 RNIN 3,050 0.77 0.47 1,850 1,200
1321 NOBL 3,043 4.69 0.0 0 3,043
1322 GMCR 3,035 6.17 2.85 1,400 1,635
1323 ARRO 3,029 6.29 0.83 401 2,628
1324 MPWR 3,002 3.54 0.21 182 2,820
1325 BGFV 3,001 6.7 0.0 0 3,001
1326 ECPG 3,000 5.75 3.45 1,800 1,200
1327 OEF 3,000 0.57 0.57 3,000 0
1328 ISSI 2,999 2.1 0.63 900 2,099
1329 NNBR 2,964 4.32 0.68 464 2,500
1330 CETV 2,948 1.98 0.97 1,448 1,500
1331 STFC 2,928 6.37 0.29 132 2,796
1332 FADV 2,904 2.77 0.31 326 2,578
1333 CREAF 2,900 2.05 0.21 300 2,600
1334 TRFC 2,897 0.81 0.53 1,897 1,000
1335 LKQX 2,887 1.15 0.08 200 2,687
1336 QNTA 2,874 3.29 0.11 100 2,774
1337 EMAG 2,870 3.2 1.0 900 1,970
1338 BABY 2,867 4.41 0.46 300 2,567
1339 ATLS 2,865 3.66 1.34 1,051 1,814
1340 IDSY 2,859 4.48 0.31 200 2,659
1341 PLNR 2,857 1.89 0.83 1,257 1,600
1342 NUVA 2,855 1.94 0.61 897 1,958
1343 RCRC 2,846 3.52 0.37 300 2,546
1344 SCON 2,832 5.15 5.15 2,832 0
1345 PBNY 2,823 1.69 0.67 1,123 1,700
1346 EGOV 2,817 0.9 0.64 2,000 817
1347 VITL 2,817 14.67 0.52 100 2,717
1348 RAME 2,803 4.65 0.0 0 2,803
1349 CALM 2,800 2.82 0.5 500 2,300
1350 ANSR 2,800 1.5 0.21 400 2,400
1351 XPRSA 2,794 2.18 0.62 800 1,994
1352 GMET 2,787 0.65 0.23 1,000 1,787
1353 ANGO 2,767 2.09 1.18 1,567 1,200
1354 PERY 2,766 2.27 0.41 500 2,266
1355 SMBI 2,760 4.72 1.2 700 2,060
1356 TCBI 2,733 1.86 0.2 300 2,433
1357 PMACA 2,727 1.34 0.0 0 2,727
1358 IFCJ 2,702 9.81 0.49 134 2,568
1359 CRYP 2,700 2.26 1.42 1,700 1,000
1360 DTLK 2,700 0.97 0.47 1,300 1,400
1361 ADSX 2,700 1.17 1.17 2,700 0
1362 SUAI 2,700 1.51 0.11 200 2,500
1363 NTPA 2,700 2.18 0.08 100 2,600
1364 SYGR 2,699 0.87 0.04 110 2,589
1365 PCTI 2,661 1.22 0.87 1,895 766
1366 OPTN 2,649 1.38 0.42 800 1,849
1367 CGPI 2,644 2.96 1.69 1,508 1,136
1368 OYOG 2,627 9.39 1.79 500 2,127
1369 CACH 2,607 2.26 0.87 1,000 1,607
1370 VCBI 2,607 2.58 0.7 707 1,900
1371 SGMO 2,600 1.1 0.8 1,900 700
1372 BIOS 2,600 1.42 0.0 0 2,600
1373 WWIN 2,587 15.33 5.85 987 1,600
1374 ITWO 2,584 0.49 0.11 600 1,984
1375 ELMG 2,576 3.06 0.24 200 2,376
1376 TRGL 2,575 1.73 0.54 800 1,775
1377 BFAM 2,569 1.49 0.41 700 1,869
1378 USMO 2,566 4.77 2.29 1,229 1,337
1379 CWCO 2,554 5.03 3.22 1,636 918
1380 WIBC 2,542 5.66 0.0 0 2,542
1381 EPAX 2,535 2.33 1.27 1,378 1,157
1382 ALFA 2,534 5.91 0.23 100 2,434
1383 PEGA 2,532 6.46 3.83 1,500 1,032
1384 HRLY 2,526 2.93 1.62 1,400 1,126
1385 VNBC 2,525 2.33 0.42 452 2,073
1386 RTSX 2,520 1.47 0.29 500 2,020
1387 PEET 2,520 2.31 1.37 1,500 1,020
1388 FSNM 2,503 2.25 0.54 600 1,903
1389 MCRI 2,501 3.41 0.41 300 2,201
1390 VSTA 2,500 1.11 0.53 1,200 1,300
1391 VDSI 2,500 1.78 0.85 1,200 1,300
1392 LTON 2,500 1.87 0.45 600 1,900
1393 SFUN 2,500 1.43 0.82 1,441 1,059
1394 RGNC 2,500 5.49 3.52 1,600 900
1395 NGPS 2,489 2.79 0.0 0 2,489
1396 GHDX 2,487 0.89 0.43 1,200 1,287
1397 WFBC 2,485 11.9 0.0 0 2,485
1398 VIAC 2,481 0.86 0.24 700 1,781
1399 ICTG 2,470 5.41 1.09 500 1,970
1400 TWLL 2,451 1.79 0.69 946 1,505
1401 WINS 2,445 3.89 2.55 1,600 845
1402 LOOP 2,440 2.07 0.68 800 1,640
1403 BARE 2,437 1.87 0.78 1,021 1,416
1404 NPBC 2,432 2.1 0.09 100 2,332
1405 CVGI 2,421 3.12 1.31 1,021 1,400
1406 AMSF 2,420 0.76 0.16 500 1,920
1407 ZVXI 2,400 4.02 2.51 1,500 900
1408 ACTI 2,400 1.37 1.03 1,800 600
1409 CESI 2,400 5.37 2.69 1,200 1,200
1410 DEIX 2,400 2.47 1.75 1,700 700
1411 ICAD 2,400 2.11 0.09 100 2,300
1412 IMMR 2,400 2.12 0.0 0 2,400
1413 LCRD 2,400 3.06 2.3 1,800 600
1414 ISSC 2,397 1.41 0.59 1,007 1,390
1415 VTIV 2,382 2.63 0.9 818 1,564
1416 PHHM 2,372 3.64 0.31 200 2,172
1417 NWEC 2,367 2.9 0.75 610 1,757
1418 NEXC 2,360 1.04 0.35 800 1,560
1419 QUIK 2,350 2.08 1.11 1,255 1,095
1420 CTEC 2,350 1.92 1.43 1,750 600
1421 TWMC 2,336 5.49 0.0 0 2,336
1422 APSG 2,329 5.97 3.92 1,529 800
1423 ACTG 2,319 2.1 0.81 900 1,419
1424 SCVL 2,316 4.16 0.0 0 2,316
1425 HITK 2,309 3.22 1.39 1,000 1,309
1426 STEL 2,305 1.21 0.63 1,200 1,105
1427 CHDN 2,304 10.39 0.0 0 2,304
1428 CVBF 2,301 1.98 1.12 1,301 1,000
1429 HNSN 2,300 1.09 0.8 1,700 600
1430 AGEN 2,300 1.32 1.26 2,200 100
1431 INFS 2,300 2.55 2.44 2,200 100
1432 WCRX 2,300 1.01 0.18 400 1,900
1433 ATAC 2,298 2.94 1.2 940 1,358
1434 UMBF 2,289 2.97 0.54 416 1,873
1435 NGAS 2,264 0.44 0.32 1,664 600
1436 TECUA 2,245 1.27 0.28 500 1,745
1437 ANSV 2,240 3.42 0.37 240 2,000
1438 TOPP 2,214 1.74 0.48 614 1,600
1439 IMKTA 2,203 2.99 0.14 100 2,103
1440 BCON 2,200 0.77 0.77 2,200 0
1441 ARBX 2,200 3.15 0.86 600 1,600
1442 OXGN 2,200 1.24 0.11 200 2,000
1443 WRSP 2,200 2.84 0.39 300 1,900
1444 ROLL 2,197 1.89 0.26 300 1,897
1445 MOSY 2,187 1.94 0.55 622 1,565
1446 ALOG 2,184 2.28 0.83 793 1,391
1447 MNTG 2,181 5.14 2.12 900 1,281
1448 SAIA 2,156 1.45 0.48 721 1,435
1449 IMGN 2,151 1.82 0.92 1,082 1,069
1450 MTSC 2,150 3.58 0.68 408 1,742
1451 LIHR 2,148 0.82 0.3 776 1,372
1452 PARS 2,143 13.52 13.52 2,143 0
1453 DTPI 2,108 1.72 0.08 100 2,008
1454 PDRT 2,100 0.74 0.28 800 1,300
1455 TRMM 2,100 0.35 0.22 1,300 800
1456 PILL 2,100 5.02 0.24 100 2,000
1457 EBHI 2,100 0.32 0.32 2,100 0
1458 BBEP 2,100 3.4 0.0 0 2,100
1459 APKT 2,086 0.11 0.11 2,086 0
1460 GKSR 2,085 3.74 0.0 0 2,085
1461 CONN 2,081 1.98 0.19 200 1,881
1462 WSPI 2,081 1.72 0.5 600 1,481
1463 MIDD 2,079 4.95 0.8 334 1,745
1464 ABCO 2,074 2.75 0.53 400 1,674
1465 BRLI 2,069 0.71 0.21 600 1,469
1466 JBSS 2,042 4.77 0.94 400 1,642
1467 IPAR 2,038 5.22 1.32 517 1,521
1468 ATRM 2,022 4.09 0.45 222 1,800
1469 GTXI 2,019 1.15 0.57 1,000 1,019
1470 MERX 2,011 0.46 0.42 1,811 200
1471 MAFB 2,006 2.58 0.39 300 1,706
1472 MIND 2,000 0.93 0.79 1,700 300
1473 CRGN 2,000 1.19 0.89 1,500 500
1474 WPPGY 2,000 3.13 0.78 500 1,500
1475 CGEN 2,000 5.82 3.78 1,300 700
1476 RAVN 1,997 4.28 1.72 800 1,197
1477 UHAL 1,987 2.31 1.28 1,100 887
1478 SMTS 1,983 0.93 0.19 400 1,583
1479 ANEN 1,980 1.5 0.2 259 1,721
1480 TICC 1,973 2.21 0.22 200 1,773
1481 OTTR 1,968 2.18 0.89 800 1,168
1482 CALC 1,955 5.09 1.16 444 1,511
1483 SEED 1,952 2.2 0.56 499 1,453
1484 MEND 1,952 3.8 2.14 1,100 852
1485 HURN 1,948 1.66 0.17 200 1,748
1486 CRIS 1,947 0.78 0.34 847 1,100
1487 GEHL 1,942 2.53 0.91 700 1,242
1488 BITS 1,929 4.43 3.05 1,329 600
1489 NTLS 1,921 1.96 0.2 200 1,721
1490 SHRP 1,920 3.96 3.35 1,620 300
1491 VIRL 1,903 3.25 0.17 100 1,803
1492 ABAX 1,900 1.1 0.41 700 1,200
1493 QID 1,900 0.05 0.05 0 0
1494 VIMC 1,900 2.4 0.38 300 1,600
1495 MODT 1,900 7.17 0.75 200 1,700
1496 OFIX 1,899 1.75 0.74 800 1,099
1497 QRCP 1,896 1.98 0.21 200 1,696
1498 ERIE 1,895 3.83 1.16 576 1,319
1499 CRNT 1,890 0.52 0.08 300 1,590
1500 TXUI 1,889 9.19 0.0 0 1,889
1501 PONR 1,885 1.15 0.18 300 1,585
1502 STAN 1,881 6.93 1.75 475 1,406
1503 PTSI 1,870 12.88 0.69 100 1,770
1504 NSTR 1,864 3.03 1.08 664 1,200
1505 CFNL 1,843 2.75 0.45 300 1,543
1506 FFIC 1,841 2.99 0.98 600 1,241
1507 SAFT 1,840 2.51 0.27 200 1,640
1508 WSFG 1,836 0.27 0.0 0 1,836
1509 DNEX 1,834 2.0 0.47 434 1,400
1510 ENCO 1,800 3.41 0.0 0 1,800
1511 SRCL 1,800 1.24 0.14 202 1,598
1512 MKTY 1,800 1.22 0.88 1,300 500
1513 WGOV 1,799 2.41 0.53 400 1,399
1514 ROHI 1,785 0.41 0.35 1,535 250
1515 MDCI 1,760 6.05 3.64 1,060 700
1516 DTSI 1,758 2.84 2.03 1,258 500
1517 ZIGO 1,758 1.41 0.63 779 979
1518 AVGN 1,757 2.1 1.86 1,557 200
1519 WDFC 1,748 3.01 0.82 478 1,270
1520 IBCP 1,716 2.01 0.12 103 1,613
1521 DRAX 1,706 1.95 0.34 300 1,406
1522 HYGS 1,700 0.67 0.24 600 1,100
1523 DECC 1,700 3.32 2.54 1,300 400
1524 THRM 1,700 2.01 0.12 100 1,600
1525 NAVR 1,700 0.59 0.0 0 1,700
1526 SMOD 1,700 1.5 0.44 500 1,200
1527 SUMT 1,700 1.58 0.74 800 900
1528 QLTY 1,700 3.76 0.44 200 1,500
1529 CRAI 1,699 3.99 0.26 110 1,589
1530 VTRU 1,691 4.5 0.53 200 1,491
1531 CFFN 1,691 3.37 1.24 622 1,069
1532 CHFC 1,673 3.26 0.0 0 1,673
1533 STRA 1,640 1.79 0.33 300 1,340
1534 CPII 1,619 1.67 0.1 100 1,519
1535 NXXI 1,618 1.16 0.58 818 800
1536 BIOV 1,617 2.32 0.43 300 1,317
1537 OIIM 1,610 0.4 0.3 1,210 400
1538 SNMX 1,601 1.11 0.0 1 1,600
1539 IFNY 1,600 0.86 0.21 400 1,200
1540 NOIZ 1,600 6.1 0.82 216 1,384
1541 NMGC 1,600 0.9 0.39 700 900
1542 FUEL 1,600 1.46 0.0 0 1,600
1543 VITA 1,600 3.2 0.6 300 1,300
1544 RSCR 1,592 2.92 0.73 400 1,192
1545 GBCI 1,570 1.65 0.63 600 970
1546 DEBS 1,570 3.77 0.25 104 1,466
1547 OSBC 1,568 3.74 0.0 0 1,568
1548 IESC 1,564 1.9 0.12 100 1,464
1549 TRAK 1,547 1.1 0.14 200 1,347
1550 CORE 1,527 3.62 0.24 100 1,427
1551 EVVV 1,515 2.07 0.27 200 1,315
1552 IXYS 1,507 1.36 0.28 307 1,200
1553 LDIS 1,504 1.49 0.49 500 1,004
1554 ICOC 1,500 1.46 1.36 1,400 100
1555 RFIL 1,500 5.09 0.34 100 1,400
1556 ORBK 1,500 2.52 1.85 1,100 400
1557 TUTR 1,500 0.94 0.75 1,200 300
1558 ORBC 1,500 0.64 0.43 1,000 500
1559 MAXC 1,500 0.38 0.0 0 1,500
1560 TRCA 1,500 0.88 0.29 500 1,000
1561 NOVA 1,492 2.61 1.77 1,010 482
1562 MORN 1,470 2.36 1.88 1,170 300
1563 TDSC 1,469 2.25 0.15 100 1,369
1564 SDIX 1,450 0.49 0.24 700 750
1565 KAMN 1,448 1.51 0.1 100 1,348
1566 GRRF 1,419 0.55 0.27 700 719
1567 ECHO 1,415 3.22 0.72 315 1,100
1568 PNTR 1,400 0.27 0.04 200 1,200
1569 ZICA 1,400 0.34 0.29 1,200 200
1570 EROC 1,400 1.36 0.0 0 1,400
1571 INTX 1,400 8.66 6.8 1,100 300
1572 PXPL 1,400 1.43 0.0 0 1,400
1573 PSEC 1,400 1.22 0.79 900 500
1574 EXAC 1,400 14.96 5.34 500 900
1575 IDXX 1,385 1.79 1.31 1,010 375
1576 ADPI 1,382 4.82 1.74 500 882
1577 NMTI 1,375 2.37 1.55 900 475
1578 GLGC 1,371 1.4 0.41 400 971
1579 LECO 1,357 1.02 0.52 688 669
1580 XPRT 1,355 1.62 0.48 400 955
1581 CPSI 1,349 2.29 0.51 300 1,049
1582 BBSI 1,336 5.59 0.42 100 1,236
1583 MRTN 1,327 1.58 0.84 700 627
1584 GTOP 1,327 1.46 0.55 500 827
1585 ACET 1,323 4.14 0.7 223 1,100
1586 CHKE 1,304 3.78 0.29 100 1,204
1587 IOSP 1,301 0.86 0.4 600 701
1588 HDSN 1,300 4.67 0.0 0 1,300
1589 ISON 1,300 0.45 0.41 1,200 100
1590 SCLN 1,300 1.39 0.96 900 400
1591 PTEC 1,300 1.42 0.77 700 600
1592 TPTX 1,300 7.65 0.0 0 1,300
1593 PNFP 1,300 3.16 2.67 1,100 200
1594 CAAS 1,300 0.67 0.05 100 1,200
1595 EGLT 1,290 1.05 0.08 100 1,190
1596 DDMX 1,283 3.29 0.0 0 1,283
1597 ICLR 1,268 1.96 1.09 703 565
1598 SEAB 1,263 1.29 0.41 400 863
1599 ADAM 1,247 5.66 1.36 300 947
1600 FFEX 1,245 0.9 0.72 1,000 245
1601 TRPS 1,221 1.85 0.0 0 1,221
1602 APLX 1,200 0.51 0.04 100 1,100
1603 SSYS 1,200 1.96 0.0 0 1,200
1604 INVX 1,200 1.31 1.2 1,100 100
1605 LNDC 1,200 1.15 0.67 700 500
1606 SRSL 1,200 0.34 0.06 200 1,000
1607 EMBT 1,200 1.53 1.15 900 300
1608 OSTE 1,200 1.39 0.46 400 800
1609 ATNI 1,200 0.37 0.09 300 900
1610 RMTR 1,200 0.93 0.85 1,100 100
1611 PRCS 1,200 2.25 1.87 1,000 200
1612 WSTF 1,200 1.02 0.0 0 1,200
1613 IMMU 1,200 0.44 0.15 400 800
1614 AXCA 1,200 1.16 0.39 400 800
1615 WSII 1,200 1.86 0.15 100 1,100
1616 BBOX 1,195 1.44 0.24 200 995
1617 WCBO 1,185 2.79 2.08 885 300
1618 SALM 1,184 1.91 0.32 200 984
1619 MALL 1,174 1.59 0.78 574 600
1620 CRESY 1,165 1.54 0.4 300 865
1621 NYMX 1,151 1.33 0.69 601 550
1622 DCAI 1,135 2.06 0.77 425 710
1623 CVNS 1,135 1.6 0.55 389 746
1624 UFCS 1,100 1.69 0.15 100 1,000
1625 MCEL 1,100 0.38 0.31 900 200
1626 CBRX 1,100 0.74 0.2 300 800
1627 FORD 1,100 0.91 0.0 0 1,100
1628 PACT 1,100 0.89 0.0 0 1,100
1629 ANSW 1,100 1.56 0.14 100 1,000
1630 CKNN 1,100 2.35 0.21 100 1,000
1631 GENT 1,100 1.42 0.51 400 700
1632 ULBI 1,100 0.85 0.08 100 1,000
1633 LCRY 1,100 0.44 0.24 600 500
1634 XTXI 1,100 4.0 0.81 223 877
1635 UNCA 1,100 2.05 0.19 100 1,000
1636 TECH 1,100 0.57 0.36 700 400
1637 VICL 1,100 0.76 0.48 700 400
1638 RICK 1,100 2.59 0.0 0 1,100
1639 RGEN 1,100 0.7 0.0 0 1,100
1640 AEPI 1,097 2.7 0.49 200 897
1641 LMIA 1,094 1.69 0.15 100 994
1642 REXI 1,087 2.36 0.24 109 978
1643 CDMS 1,080 1.62 0.45 300 780
1644 RCCC 1,080 1.85 0.0 0 1,080
1645 DSCP 1,070 4.62 1.91 442 628
1646 JSDA 1,064 1.04 0.2 200 864
1647 CBON 1,063 2.93 0.0 0 1,063
1648 VVUS 1,050 0.35 0.08 250 800
1649 LORL 1,044 1.99 0.0 0 1,044
1650 RADN 1,038 0.65 0.13 200 838
1651 GNLB 1,029 3.43 0.0 0 1,029
1652 SWWC 1,029 1.27 0.0 0 1,029
1653 GSTL 1,022 0.95 0.58 630 392
1654 TCBK 1,006 1.62 0.0 0 1,006
1655 HINT 1,000 1.57 0.0 0 1,000
1656 FACT 1,000 1.27 1.02 800 200
1657 PSTA 1,000 0.42 0.42 1,000 0
1658 PMID 1,000 5.69 0.0 0 1,000
1659 MEAS 1,000 2.34 0.23 100 900
1660 BHBC 1,000 5.38 2.69 500 500
1661 WRLS 1,000 1.89 0.0 0 1,000
1662 MBRX 1,000 0.85 0.6 700 300
1663 BITI 1,000 0.94 0.19 200 800
1664 ZIXI 1,000 0.41 0.0 0 1,000
1665 UFPT 1,000 2.52 0.0 0 1,000
1666 GPOR 998 2.2 0.22 100 898
1667 DECT 993 0.06 0.0 0 993
1668 DXPE 991 0.6 0.15 250 741
1669 CYTX 990 1.09 0.0 0 990
1670 TAXI 989 2.72 1.39 505 484
1671 PCYC 981 0.66 0.07 100 881
1672 KCAP 950 0.3 0.0 0 950
1673 COLY 950 0.84 0.1 118 832
1674 CATT 941 3.75 1.73 435 506
1675 CRXX 938 1.61 0.0 0 938
1676 HRAY 935 0.6 0.13 200 735
1677 SCKT 917 0.38 0.38 917 0
1678 ROSE 914 0.62 0.07 100 814
1679 ANGN 902 0.38 0.09 210 692
1680 ISCA 901 0.91 0.1 100 801
1681 OVEN 900 0.76 0.59 700 200
1682 GCOM 900 6.23 2.08 300 600
1683 IBAS 900 2.42 0.27 100 800
1684 ZIPR 900 14.29 4.76 300 600
1685 PMRY 900 4.85 3.23 600 300
1686 BOKF 900 2.04 0.45 200 700
1687 OCNW 900 1.36 0.6 400 500
1688 CDIC 900 0.56 0.31 500 400
1689 NTSC 900 3.7 0.0 0 900
1690 ANLY 900 1.96 1.74 800 100
1691 ADZA 900 1.62 0.0 0 900
1692 AXTI 891 0.69 0.53 691 200
1693 TONE 883 2.53 1.54 537 346
1694 ACPW 876 0.49 0.16 276 600
1695 WASH 876 6.98 2.45 307 569
1696 IBKC 874 7.3 0.0 0 874
1697 BSET 872 7.29 0.0 0 872
1698 UCBI 845 1.4 0.8 480 365
1699 EFJI 840 0.5 0.06 100 740
1700 DGII 838 0.94 0.04 38 800
1701 TLGD 834 1.54 0.68 366 468
1702 AVCA 820 4.27 2.71 520 300
1703 NTRT 819 2.49 0.61 200 619
1704 CTRN 814 0.49 0.06 93 721
1705 DDIC 807 1.64 0.61 300 507
1706 HBHC 801 1.05 0.39 300 501
1707 MWIV 800 0.93 0.0 0 800
1708 TMWD 800 1.12 0.42 300 500
1709 MTSM 800 40.0 0.0 0 800
1710 CKSW 800 0.25 0.03 100 700
1711 NSSC 800 0.8 0.1 100 700
1712 OTIV 800 1.65 0.62 300 500
1713 OZRK 800 4.05 0.0 0 800
1714 ALXA 800 0.1 0.03 200 600
1715 RMKR 800 0.78 0.68 700 100
1716 SGEN 800 0.05 0.01 100 700
1717 MATW 800 1.33 0.5 300 500
1718 LOOK 800 0.58 0.58 800 0
1719 GIII 800 0.27 0.03 100 700
1720 LNCE 791 1.24 0.16 100 691
1721 RUSHA 790 0.74 0.65 690 100
1722 VLNC 780 0.6 0.15 200 580
1723 JRVR 770 3.54 0.0 0 770
1724 PFSB 768 4.89 0.76 120 648
1725 UEIC 767 3.72 0.49 100 667
1726 MRLN 763 2.28 0.0 0 763
1727 LONG 756 3.52 0.0 0 756
1728 GUID 750 0.03 0.0 100 650
1729 ABBC 740 2.91 0.0 0 740
1730 ELON 736 0.68 0.0 0 736
1731 VSAT 733 0.82 0.11 100 633
1732 COBZ 731 2.29 1.35 431 300
1733 AMFI 720 1.23 0.68 400 320
1734 ESCH 718 2.9 2.02 500 218
1735 COWN 715 0.38 0.22 415 300
1736 WSBC 712 1.43 0.63 312 400
1737 TAYC 711 1.8 0.25 100 611
1738 OUTD 708 1.01 0.0 0 708
1739 CKEC 707 0.76 0.22 200 507
1740 QVDX 700 5.48 4.69 600 100
1741 ZONS 700 0.58 0.58 700 0
1742 PRGX 700 0.34 0.0 0 700
1743 AHCI 700 0.06 0.06 700 0
1744 CLAY 700 1.58 0.0 0 700
1745 TAGS 700 1.48 0.85 400 300
1746 GSIG 700 0.55 0.08 100 600
1747 RELV 700 0.59 0.08 100 600
1748 ARII 700 1.69 0.24 100 600
1749 LNOP 700 1.46 0.84 400 300
1750 EMBX 700 1.81 1.15 445 255
1751 CECE 700 3.02 0.0 0 700
1752 MEMY 700 0.58 0.49 600 100
1753 RVSN 700 0.8 0.34 300 400
1754 ILOG 700 12.63 3.61 200 500
1755 ARMHY 700 0.27 0.19 500 200
1756 ENPT 700 0.16 0.09 400 300
1757 NEXT 700 0.33 0.05 100 600
1758 NUCO 699 1.82 0.0 0 699
1759 OSCID 697 0.46 0.0 0 697
1760 FSTR 695 1.94 0.0 0 695
1761 ESCL 675 0.75 0.11 100 575
1762 APOG 669 0.98 0.44 300 369
1763 CHCO 663 1.98 0.79 263 400
1764 CBAN 654 13.45 0.0 0 654
1765 SBSI 637 2.74 0.0 0 637
1766 ACAP 631 1.35 0.0 0 631
1767 CNTY 619 1.22 0.0 0 619
1768 CPLA 604 1.58 0.26 100 504
1769 BJRI 602 0.62 0.31 300 302
1770 NMSS 600 0.46 0.38 500 100
1771 NAVI 600 2.76 2.76 600 0
1772 ACUS 600 0.12 0.04 200 400
1773 TRBM 600 0.95 0.0 0 600
1774 NWSB 600 1.44 0.24 100 500
1775 IBIS 600 4.04 3.36 500 100
1776 GLNG 600 0.72 0.0 0 600
1777 IRSN 600 0.14 0.0 0 600
1778 PVSW 600 2.09 2.09 600 0
1779 IPGP 600 0.06 0.02 200 400
1780 PHMD 600 0.26 0.0 0 600
1781 CRTX 600 0.03 0.01 100 500
1782 IONA 600 1.16 1.16 600 0
1783 ASTSF 600 0.59 0.39 400 200
1784 PFBC 600 1.52 0.76 300 300
1785 MCBC 600 2.02 0.67 200 400
1786 DOCC 600 2.0 2.0 600 0
1787 AMSWA 600 0.67 0.56 500 100
1788 ALOY 600 0.78 0.65 500 100
1789 BUSE 600 2.93 0.0 0 600
1790 LBIX 600 0.61 0.2 200 400
1791 TTPA 600 1.3 0.43 200 400
1792 VSTH 600 0.6 0.6 600 0
1793 AFSI 600 0.05 0.01 100 500
1794 MIVA 595 0.7 0.32 270 325
1795 MSHL 594 4.17 0.0 0 594
1796 GETI 592 4.0 0.0 0 592
1797 AVTR 570 2.16 0.38 100 470
1798 CMTY 560 1.99 1.28 360 200
1799 SNUS 550 0.4 0.0 0 550
1800 ACAM 540 5.95 0.0 0 540
1801 BSRR 536 3.54 0.0 0 536
1802 SINT 534 0.89 0.42 249 285
1803 CYTK 504 1.14 0.53 234 270
1804 ZILA 500 0.46 0.46 500 0
1805 SYNP 500 1.97 1.97 500 0
1806 GGBM 500 0.8 0.0 0 500
1807 NIPNY 500 0.9 0.36 200 300
1808 ATSI 500 0.6 0.48 400 100
1809 THRX 500 0.37 0.3 400 100
1810 UAHC 500 0.73 0.29 200 300
1811 FNBN 500 5.54 0.0 0 500
1812 UACL 500 0.69 0.14 100 400
1813 CZNC 500 4.68 1.87 200 300
1814 HDIX 500 0.57 0.57 500 0
1815 BTRX 500 0.61 0.24 200 300
1816 MGEE 500 0.77 0.0 0 500
1817 KTCC 500 1.06 0.85 400 100
1818 CVTI 500 1.02 0.41 200 300
1819 DSTI 500 0.08 0.0 0 500
1820 KALU 500 0.33 0.0 0 500
1821 NEXM 500 0.03 0.0 0 500
1822 NAVG 500 1.38 0.0 0 500
1823 NASI 500 0.19 0.19 500 0
1824 ISWI 500 1.18 0.0 0 500
1825 ITYC 500 4.01 0.0 0 500
1826 ROYL 500 5.66 0.0 0 500
1827 GCFB 500 3.5 0.0 0 500
1828 BSMD 500 1.15 1.15 500 0
1829 PLFE 500 0.58 0.23 200 300
1830 CBOU 500 1.68 1.34 400 100
1831 DMRC 500 0.75 0.45 300 200
1832 SPPI 500 0.24 0.05 100 400
1833 ALDN 500 0.53 0.11 100 400
1834 DSCM 500 0.26 0.1 200 300
1835 CRYO 500 1.4 0.0 0 500
1836 MOBI 500 0.26 0.05 100 400
1837 PROS 500 1.11 0.89 400 100
1838 IBCA 491 5.16 0.0 0 491
1839 SIMO 480 0.44 0.18 200 280
1840 EEEE 474 1.15 0.18 75 399
1841 STLY 470 1.97 0.0 0 470
1842 CSCX 469 0.95 0.2 100 369
1843 ADRD 461 16.82 0.0 0 461
1844 IAAC 459 0.17 0.0 0 459
1845 RLRN 458 3.0 0.0 0 458
1846 EXFO 445 1.36 1.36 445 0
1847 EXPO 438 1.94 0.34 77 361
1848 GBTB 428 2.27 1.06 200 228
1849 CVCO 423 2.32 1.39 253 170
1850 ASHW 412 2.45 1.86 312 100
1851 QGLY 404 1.89 1.4 300 104
1852 QUIX 400 4.6 3.45 300 100
1853 HEII 400 0.88 0.88 400 0
1854 HBIO 400 0.83 0.21 100 300
1855 KIRK 400 4.44 1.11 100 300
1856 KONA 400 3.34 1.67 200 200
1857 ASMI 400 0.92 0.92 400 0
1858 ASGR 400 0.71 0.35 200 200
1859 ARWR 400 0.64 0.32 200 200
1860 CAPX 400 5.41 1.35 100 300
1861 GMTC 400 1.03 0.26 100 300
1862 USPH 400 0.94 0.23 100 300
1863 BSQR 400 1.89 1.89 400 0
1864 BSML 400 1.71 0.0 0 400
1865 LWAY 400 1.13 1.13 400 0
1866 ANDS 400 0.24 0.06 100 300
1867 GCBS 400 1.72 0.43 100 300
1868 FVRL 400 0.35 0.0 0 400
1869 FUJI 400 0.61 0.3 200 200
1870 FRGB 400 0.54 0.0 0 400
1871 FINB 400 1.54 0.0 0 400
1872 SIVBO 400 14.58 7.29 200 200
1873 ABCW 400 0.93 0.47 200 200
1874 ALAN 400 0.93 0.0 0 400
1875 XLTC 400 0.74 0.0 0 400
1876 INOD 400 0.86 0.0 0 400
1877 CITZ 400 3.86 1.93 200 200
1878 SNSA 400 1.83 0.0 0 400
1879 EGLS 400 1.11 0.83 300 100
1880 RFMI 400 2.69 0.0 0 400
1881 TBBK 400 1.09 0.54 200 200
1882 STAA 400 0.33 0.0 0 400
1883 STBA 400 1.01 0.51 200 200
1884 CTHR 400 0.33 0.08 100 300
1885 CYNO 400 3.71 0.0 0 400
1886 LMAT 395 0.61 0.0 0 395
1887 DEAR 394 5.07 2.58 200 194
1888 QCCO 392 2.6 0.0 0 392
1889 AFFM 390 0.84 0.22 100 290
1890 RCKY 389 0.44 0.0 0 389
1891 HRZB 386 0.61 0.0 0 386
1892 BANF 378 2.01 0.0 0 378
1893 AEHR 370 2.73 2.73 370 0
1894 FCLF 369 2.32 2.32 369 0
1895 PARD 366 2.69 1.22 166 200
1896 PENX 364 3.74 0.0 0 364
1897 MBHI 364 1.17 0.0 0 364
1898 SILC 350 1.53 1.53 350 0
1899 IPCS 340 0.87 0.25 100 240
1900 CCBG 336 1.78 0.0 0 336
1901 OSIR 335 0.46 0.0 0 335
1902 MBWM 330 1.06 0.0 0 330
1903 INDB 329 0.64 0.0 0 329
1904 STNR 321 0.58 0.18 100 221
1905 CYTO 301 0.25 0.25 301 0
1906 PTEK 300 1.56 0.0 0 300
1907 NTII 300 0.37 0.12 100 200
1908 NRGN 300 0.86 0.57 200 100
1909 NXG 300 0.01 0.01 0 0
1910 OAKF 300 1.13 0.0 0 300
1911 OBCI 300 1.09 0.0 0 300
1912 NENG 300 0.11 0.11 300 0
1913 NCOC 300 0.7 0.47 200 100
1914 ORCH 300 0.3 0.0 0 300
1915 MSFG 300 0.82 0.27 100 200
1916 MOCC 300 20.0 0.0 0 300
1917 MIKR 300 0.1 0.03 100 200
1918 MGIC 300 2.62 0.87 100 200
1919 MFRI 300 0.26 0.09 100 200
1920 PEBO 300 2.03 0.68 100 200
1921 MDCA 300 2.26 0.0 0 300
1922 LOGC 300 2.0 2.0 300 0
1923 LJPC 300 0.77 0.51 200 100
1924 KEYN 300 0.68 0.23 100 200
1925 PRLS 300 0.27 0.27 300 0
1926 QFAB 300 0.51 0.0 0 300
1927 IMNY 300 0.63 0.21 100 200
1928 RELL 300 0.09 0.03 100 200
1929 HURC 300 0.33 0.22 200 100
1930 HTGC 300 0.22 0.07 100 200
1931 HAMP 300 0.65 0.0 0 300
1932 SABA 300 0.19 0.08 122 178
1933 GLAD 300 0.58 0.19 100 200
1934 SGIC 300 0.38 0.0 0 300
1935 FARO 300 0.55 0.55 300 0
1936 SLNK 300 0.55 0.0 0 300
1937 EXLS 300 1.09 0.72 200 100
1938 ENWV 300 0.78 0.0 0 300
1939 DYAX 300 0.49 0.32 200 100
1940 DXYN 300 3.05 0.0 0 300
1941 SRCE 300 1.84 0.0 0 300
1942 SSTR 300 1.34 0.0 0 300
1943 STGN 300 1.06 0.0 0 300
1944 STON 300 1.9 0.0 0 300
1945 CWEI 300 1.25 0.0 0 300
1946 TCHC 300 0.91 0.61 200 100
1947 TCLP 300 0.57 0.57 300 0
1948 CTBK 300 1.11 0.37 100 200
1949 CRFT 300 0.96 0.0 0 300
1950 COOL 300 0.16 0.0 0 300
1951 TSYS 300 0.09 0.07 250 50
1952 CANI 300 0.6 0.0 0 300
1953 CAMD 300 0.42 0.0 0 300
1954 CALL 300 0.57 0.57 300 0
1955 CALD 300 0.52 0.0 0 300
1956 BPOPM 300 14.42 0.0 0 300
1957 BHLB 300 0.97 0.32 100 200
1958 ASRV 300 3.44 0.0 0 300
1959 APAC 300 0.14 0.14 300 0
1960 WSFS 300 2.44 0.0 0 300
1961 AMRN 300 0.26 0.26 300 0
1962 WWWW 300 0.23 0.0 0 300
1963 ALLI 300 0.42 0.14 100 200
1964 AIRT 300 3.0 3.0 300 0
1965 AHGP 300 0.28 0.0 0 300
1966 GAIN 297 0.18 0.0 0 297
1967 CLFC 295 0.42 0.0 0 295
1968 DUSA 294 2.59 2.59 294 0
1969 ROMA 288 1.61 0.0 0 288
1970 IPII 282 1.52 0.0 0 282
1971 BRKR 280 0.26 0.0 0 280
1972 PRVT 278 0.94 0.0 0 278
1973 MMLP 275 0.55 0.0 0 275
1974 UCFC 273 1.14 0.0 0 273
1975 ANIK 273 0.17 0.17 273 0
1976 CACC 270 2.24 0.0 0 270
1977 CFCP 267 1.57 0.0 0 267
1978 SHEN 266 3.52 0.3 23 243
1979 NEST 259 0.11 0.04 100 159
1980 WGNR 250 2.54 0.0 0 250
1981 NLST 250 0.12 0.0 0 250
1982 RDYN 239 0.38 0.0 0 239
1983 HUGH 233 0.91 0.91 233 0
1984 PDSN 225 1.99 0.88 100 125
1985 TTES 224 0.92 0.0 0 224
1986 DBLE 222 0.7 0.07 22 200
1987 SBKC 221 0.53 0.24 100 121
1988 SYNO 218 1.0 0.0 0 218
1989 MBLX 214 0.3 0.14 100 114
1990 UBSH 214 1.53 0.71 100 114
1991 CASA 211 18.67 0.0 0 211
1992 ALCO 209 1.89 0.9 100 109
1993 BELFB 205 1.54 0.79 105 100
1994 TWIN 204 1.63 0.0 0 204
1995 OKSB 203 0.42 0.0 0 203
1996 FARM 202 0.43 0.0 0 202
1997 WBMD 201 0.25 0.13 101 100
1998 MVCO 200 0.85 0.85 200 0
1999 IMMC 200 0.08 0.04 100 100
2000 UBCP 200 8.33 0.0 0 200
2001 INDM 200 0.52 0.26 100 100
2002 VRSO 200 0.23 0.0 0 200
2003 VRTB 200 0.57 0.0 0 200
2004 AVNC 200 1.42 0.0 0 200
2005 CPNO 200 0.25 0.12 100 100
2006 QPSA 200 0.37 0.0 0 200
2007 DATA 200 1.25 0.0 0 200
2008 INMD 200 0.47 0.47 200 0
2009 TRUE 200 0.26 0.0 0 200
2010 ATRO 200 3.36 0.0 0 200
2011 CYBE 200 0.85 0.42 100 100
2012 ISIG 200 0.68 0.68 200 0
2013 FONR 200 0.03 0.03 200 0
2014 DIET 200 0.13 0.13 200 0
2015 SPEC 200 2.3 1.15 100 100
2016 WHIT 200 0.17 0.17 200 0
2017 NOOF 200 0.15 0.15 200 0
2018 PMBC 200 1.03 0.52 100 100
2019 GRIN 200 0.83 0.0 0 200
2020 SNBC 200 0.91 0.45 100 100
2021 MACC 200 1.22 0.0 0 200
2022 WLSN 200 0.61 0.61 200 0
2023 GSOL 200 0.06 0.03 100 100
2024 REVU 200 0.38 0.0 0 200
2025 CEVA 200 0.44 0.44 200 0
2026 IASG 200 0.41 0.0 0 200
2027 XETA 200 0.55 0.27 100 100
2028 FCBC 200 1.22 0.61 100 100
2029 STRM 200 1.85 0.92 100 100
2030 YBTVA 200 0.28 0.28 200 0
2031 MEAD 200 0.43 0.43 200 0
2032 CUBA 200 0.34 0.0 0 200
2033 ECMV 200 0.16 0.0 0 200
2034 BKRS 200 1.21 0.0 0 200
2035 MMUS 200 1.25 0.0 0 200
2036 RTIX 200 0.43 0.0 0 200
2037 PCOP 200 0.5 0.0 0 200
2038 MLAN 200 0.69 0.0 0 200
2039 CODI 200 0.92 0.0 0 200
2040 CRDC 200 0.23 0.0 0 200
2041 ROCM 200 0.57 0.0 0 200
2042 EDEN 200 0.34 0.34 200 0
2043 EZEM 200 0.49 0.0 0 200
2044 DSGX 200 0.66 0.0 0 200
2045 IBNK 200 0.54 0.0 0 200
2046 WAUW 200 0.92 0.92 200 0
2047 SIMC 200 0.15 0.0 0 200
2048 ATEC 200 0.1 0.0 0 200
2049 NTEC 200 0.35 0.0 0 200
2050 VLCCF 200 0.22 0.0 0 200
2051 SXCI 200 0.54 0.54 200 0
2052 PRFE 200 7.1 0.0 0 200
2053 DMLP 200 0.21 0.0 0 200
2054 ELRC 200 1.15 1.15 200 0
2055 TPGI 200 1.47 0.0 0 200
2056 FACE 199 0.27 0.13 100 99
2057 LINC 186 1.34 0.0 0 186
2058 NREB 175 0.65 0.0 0 175
2059 NINE 173 0.56 0.56 173 0
2060 PRFN 172 30.55 0.0 0 172
2061 ALLT 170 0.13 0.0 0 170
2062 DASTY 168 3.69 0.0 0 168
2063 HOFT 165 0.54 0.0 0 165
2064 CRRC 164 1.58 0.96 100 64
2065 DANKY 162 0.22 0.0 0 162
2066 NATL 157 0.37 0.0 0 157
2067 ITRN 156 0.75 0.0 0 156
2068 EFUT 152 0.07 0.0 0 152
2069 CHDX 151 0.24 0.24 151 0
2070 XTEX 150 0.77 0.0 0 150
2071 BWINB 150 1.87 0.0 0 150
2072 AEZS 150 1.05 0.0 0 150
2073 MAXY 150 0.25 0.16 100 50
2074 ARDNA 140 28.0 0.0 0 140
2075 SOMX 135 1.28 0.0 0 135
2076 RCKB 130 0.71 0.0 0 130
2077 ATGN 128 2.36 0.0 0 128
2078 VITR 125 0.08 0.0 0 125
2079 HIFN 121 0.86 0.86 121 0
2080 CRWN 120 0.15 0.12 100 20
2081 MBTF 110 0.45 0.45 110 0
2082 NATH 108 0.4 0.4 108 0
2083 DWRI 103 0.3 0.01 3 100
2084 DIIB 102 4.43 0.0 0 102
2085 WPTE 100 0.08 0.0 0 100
2086 NCIT 100 0.29 0.0 0 100
2087 DGICA 100 0.62 0.62 100 0
2088 DGSE 100 1.07 0.0 0 100
2089 CPSS 100 0.11 0.0 0 100
2090 TORM 100 0.83 0.0 0 100
2091 DRAD 100 0.18 0.0 0 100
2092 DRAM 100 0.66 0.0 0 100
2093 STEN 100 3.57 0.0 0 100
2094 DUCK 100 0.64 0.64 100 0
2095 TRFX 100 0.52 0.0 0 100
2096 ECGI 100 0.18 0.18 100 0
2097 COKE 100 0.77 0.77 100 0
2098 EDGR 100 0.11 0.11 100 0
2099 CNBKA 100 2.86 2.86 100 0
2100 TRXI 100 0.26 0.0 0 100
2101 CLWT 100 0.05 0.0 0 100
2102 CLMT 100 0.22 0.22 100 0
2103 CLDA 100 0.58 0.0 0 100
2104 TSRI 100 1.53 0.0 0 100
2105 NCST 100 0.6 0.0 0 100
2106 ENSI 100 0.74 0.0 0 100
2107 TTIL 100 0.13 0.13 100 0
2108 EPHC 100 0.66 0.66 100 0
2109 SNAK 100 0.2 0.2 100 0
2110 CIPH 100 0.15 0.0 0 100
2111 ETWC 100 0.44 0.44 100 0
2112 EVCI 100 0.17 0.17 100 0
2113 TUTS 100 0.16 0.16 100 0
2114 EVOL 100 0.13 0.13 100 0
2115 EVST 100 0.08 0.0 0 100
2116 SLFI 100 0.38 0.38 100 0
2117 FDEF 100 1.46 1.46 100 0
2118 FFIN 100 0.42 0.0 0 100
2119 FISI 100 3.93 0.0 0 100
2120 CCOW 100 0.59 0.0 0 100
2121 FMSB 100 1.13 0.0 0 100
2122 FNLC 100 2.14 0.0 0 100
2123 CBUK 100 0.83 0.0 0 100
2124 SIFI 100 1.29 0.0 0 100
2125 FPFC 100 0.38 0.38 100 0
2126 UBMT 100 1.76 1.76 100 0
2127 CBBO 100 0.98 0.0 0 100
2128 FSRV 100 0.33 0.0 0 100
2129 SFNC 100 0.57 0.0 0 100
2130 CATS 100 0.31 0.31 100 0
2131 GEOI 100 0.2 0.0 0 100
2132 GMTN 100 0.06 0.0 0 100
2133 GRAN 100 0.49 0.0 0 100
2134 ULCM 100 0.27 0.0 0 100
2135 CAPE 100 2.62 0.0 0 100
2136 ULTR 100 0.05 0.0 0 100
2137 HANA 100 0.43 0.0 0 100
2138 RURL 100 0.45 0.0 0 100
2139 CADX 100 0.31 0.0 0 100
2140 USEG 100 0.08 0.0 0 100
2141 RPFG 100 3.28 0.0 0 100
2142 ROFO 100 0.56 0.0 0 100
2143 HOLL 100 0.23 0.0 0 100
2144 HPGP 100 0.44 0.0 0 100
2145 OBAS 100 0.13 0.13 100 0
2146 HTCO 100 1.38 0.0 0 100
2147 VASC 100 0.31 0.0 0 100
2148 BMTI 100 0.06 0.06 100 0
2149 VELC 100 2.35 0.0 0 100
2150 RIMG 100 1.02 0.0 0 100
2151 RGCI 100 0.37 0.37 100 0
2152 RENT 100 1.28 1.28 100 0
2153 REFR 100 0.29 0.0 0 100
2154 BFIN 100 0.35 0.35 100 0
2155 REDE 100 0.51 0.0 0 100
2156 VLRX 100 0.13 0.0 0 100
2157 BDCO 100 0.09 0.0 0 100
2158 BCGI 100 0.05 0.0 0 100
2159 RDTA 100 1.02 0.0 0 100
2160 ICFI 100 0.12 0.0 0 100
2161 IGLD 100 0.33 0.33 100 0
2162 AWRE 100 0.15 0.0 0 100
2163 QQEW 100 0.19 0.0 0 100
2164 INHX 100 0.07 0.0 0 100
2165 INOC 100 0.72 0.0 0 100
2166 INPH 100 0.3 0.15 50 50
2167 IPHS 100 1.76 0.0 0 100
2168 IRIX 100 0.33 0.0 0 100
2169 WAYN 100 0.33 0.0 0 100
2170 JOUT 100 2.86 0.0 0 100
2171 KNBT 100 0.17 0.17 100 0
2172 WEYS 100 0.86 0.0 0 100
2173 KTII 100 1.75 1.75 100 0
2174 LENSD 100 0.67 0.0 0 100
2175 POSS 100 0.19 0.0 0 100
2176 WGAT 100 0.04 0.0 0 100
2177 LGBT 100 0.18 0.18 100 0
2178 LIPD 100 0.21 0.0 0 100
2179 APPA 100 0.01 0.01 100 0
2180 LTEC 100 16.67 0.0 0 100
2181 LTRE 100 0.17 0.17 100 0
2182 NPTH 100 0.33 0.0 0 100
2183 MACE 100 0.61 0.61 100 0
2184 MAGS 100 1.4 1.4 100 0
2185 MAIL 100 0.45 0.0 0 100
2186 PKOH 100 0.58 0.0 0 100
2187 PKBK 100 2.95 0.0 0 100
2188 MARPS 100 2.49 0.0 0 100
2189 MATH 100 0.24 0.0 0 100
2190 PCYO 100 1.09 0.0 0 100
2191 MGRC 100 0.12 0.0 0 100
2192 WSTM 100 0.13 0.0 0 100
2193 WTBA 100 0.49 0.0 0 100
2194 AMEN 100 4.12 4.12 100 0
2195 AMCR 100 0.52 0.52 100 0
2196 ABCB 100 0.36 0.0 0 100
2197 ALNC 100 20.0 0.0 0 100
2198 NUTR 100 0.71 0.0 0 100
2199 MNDO 100 0.44 0.0 0 100
2200 ALDA 100 0.78 0.0 0 100
2201 MNRTA 100 0.14 0.0 0 100
2202 OVRL 100 0.31 0.0 0 100
2203 MTDB 100 3.55 0.0 0 100
2204 MTIC 100 0.07 0.0 0 100
2205 MTLK 100 1.26 0.0 0 100
2206 OPXA 100 10.0 0.0 0 100
2207 NANX 100 0.2 0.0 0 100
2208 ADRA 100 0.73 0.0 0 100
2209 YANB 100 0.65 0.0 0 100
2210 NBTB 100 0.19 0.0 0 100
2211 TCMI 100 0.37 0.0 0 100
2212 TACT 100 0.16 0.0 0 100
2213 CTDC 100 0.11 0.0 0 100
2214 CSTL 100 0.63 0.0 0 100
2215 CSIQ 100 0.04 0.04 100 0
2216 CYCC 100 0.06 0.0 0 100
2217 CZWI 100 0.3 0.0 0 100
2218 EBIX 99 1.02 1.02 99 0
2219 REST 97 0.33 0.0 0 97
2220 AAON 95 0.31 0.0 0 95
2221 STLW 80 0.35 0.0 0 80
2222 HOKU 80 0.1 0.0 0 80
2223 AXYS 80 0.5 0.0 0 80
2224 EFSC 65 0.25 0.0 0 65
2225 JRJC 58 0.36 0.0 0 58
2226 WBKC 54 0.84 0.0 0 54
2227 TONS 52 0.62 0.62 52 0
2228 ONFC 50 6.68 6.68 50 0
2229 ONSM 48 0.0 0.0 0 48
2230 BJCT 43 0.16 0.0 0 43
2231 NSYS 40 0.95 0.0 0 40
2232 RMCF 40 0.67 0.0 0 40
2233 DDRX 35 0.7 0.7 35 0
2234 NWLIA 18 1.01 0.0 0 18
2235 FRME 17 0.03 0.03 17 0
2236 PATR 15 3.71 0.0 0 15
2237 VLGEA 13 0.34 0.34 13 0
2238 MTMC 10 0.01 0.0 0 10
2239 SYBT 6 0.02 0.0 0 6
2240 BFBC 5 0.04 0.0 0 5
2241 LAWS 3 0.07 0.0 0 3
2242 MRTI 1 100.0 100.0 0 1
2243 MAIR 1 0.04 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved