BATS Exchange | Daily Volume Reports

Daily Volume Report for BZX for Friday, Dec 15, 2006

Download this report as a CSV file or XML file.

	Symbol	Volume	Market Touch %	Market Match %	Matched Shares	Routed Shares
1	LVLT	5,438,148	6.81	6.09	4,859,547	578,601
2	INTC	5,287,010	6.5	5.97	4,855,918	431,092
3	ORCL	4,817,533	6.84	5.67	3,993,641	823,892
4	MSFT	3,787,609	3.65	3.16	3,278,614	508,995
5	CSCO	3,637,589	5.43	4.84	3,241,498	396,091
6	SUNW	3,311,441	5.74	5.61	3,231,881	79,560
7	QQQQ	3,294,479	3.3	3.07	3,064,712	229,767
8	SIRI	2,913,867	4.23	4.15	2,859,957	53,910
9	YHOO	1,639,046	5.95	4.54	1,249,512	389,534
10	AMAT	1,539,005	5.77	5.17	1,379,693	159,312
11	ATML	1,490,889	10.92	10.39	1,418,404	72,485
12	DELL	1,481,739	6.06	4.63	1,132,496	349,243
13	CHTR	1,432,830	7.45	4.59	882,299	550,531
14	AAPL	1,340,169	5.07	3.34	882,346	457,823
15	EBAY	1,321,141	6.03	4.25	931,426	389,715
16	TLAB	1,194,864	11.25	10.27	1,090,944	103,920
17	CMCSA	1,093,053	6.57	3.88	645,398	447,655
18	SYMC	1,047,884	5.87	3.75	669,341	378,543
19	ADBE	975,230	5.08	3.5	670,977	304,253
20	QCOM	950,563	4.5	3.06	647,714	302,849
21	NVDA	870,410	6.96	5.62	702,579	167,831
22	MAMA	833,199	3.2	1.63	424,327	408,872
23	MRVL	780,115	7.54	6.29	650,675	129,440
24	SONS	775,130	10.77	7.86	565,542	209,588
25	CNXT	749,360	11.52	7.74	503,255	246,105
26	SPY	700,373	0.99	0.99	519,373	0
27	FNSR	700,127	6.49	6.3	678,690	21,437
28	AMGN	693,479	4.36	2.33	370,844	322,635
29	BRCM	685,952	5.77	3.99	473,866	212,086
30	XMSR	676,321	4.83	3.13	438,909	237,412
31	JNPR	659,370	4.56	3.69	534,752	124,618
32	NVLS	646,061	7.1	4.65	422,644	223,417
33	RBAK	644,902	6.79	4.51	428,225	216,677
34	BEAS	641,382	6.18	4.93	511,864	129,518
35	SANM	598,588	7.74	3.61	279,278	319,310
36	RIMM	573,339	4.69	2.62	320,767	252,572
37	BRCD	563,911	7.22	6.15	480,073	83,838
38	CDNS	531,120	6.9	5.7	438,729	92,391
39	IWM	524,724	1.35	1.35	379,524	0
40	SNDK	510,377	5.04	3.56	359,783	150,594
41	FLEX	495,211	6.9	4.66	334,291	160,920
42	XLNX	489,629	6.83	4.46	319,815	169,814
43	NTAP	477,817	6.59	3.87	280,608	197,209
44	ALTR	473,684	5.78	4.24	346,967	126,717
45	ADCT	463,897	13.06	6.53	231,872	232,025
46	SBUX	455,376	5.65	3.62	291,926	163,450
47	JDSU	452,904	2.64	1.83	315,250	137,654
48	SPLS	440,973	5.67	3.99	310,164	130,809
49	ONNN	433,618	6.42	4.45	300,761	132,857
50	RFMD	418,751	6.39	3.43	224,915	193,836
51	SWKS	407,172	5.49	3.73	276,326	130,846
52	APCC	404,123	12.28	12.16	400,039	4,084
53	TEVA	397,187	5.38	3.63	268,306	128,881
54	SCHW	393,097	4.88	3.99	321,084	72,013
55	NUAN	392,456	7.11	5.92	326,532	65,924
56	NUVO	388,636	4.97	4.16	325,446	63,190
57	HCBK	388,148	9.4	8.2	338,652	49,496
58	AMCC	387,910	5.14	4.21	317,706	70,204
59	AMTD	386,274	7.24	6.33	337,978	48,296
60	AMZN	382,520	4.67	3.06	250,810	131,710
61	TIBX	381,593	10.66	7.31	261,531	120,062
62	XLE	380,356	2.11	2.11	288,556	0
63	LLTC	373,120	5.37	3.35	233,009	140,111
64	ERIC	356,823	14.68	9.92	241,080	115,743
65	CELG	348,106	6.17	3.54	199,839	148,267
66	CMOS	345,457	6.49	5.5	292,706	52,751
67	GILD	341,681	4.89	1.95	135,888	205,793
68	NOVL	336,040	5.38	4.41	275,848	60,192
69	SSCC	330,005	14.33	6.31	145,247	184,758
70	MLNM	325,590	6.32	5.61	289,086	36,504
71	URBN	325,088	3.31	2.05	201,221	123,867
72	BOBJ	308,739	5.83	3.37	178,372	130,367
73	BIIB	308,111	6.45	2.91	139,040	169,071
74	CIEN	306,709	3.58	1.83	157,102	149,607
75	IACI	303,405	4.19	2.34	169,598	133,807
76	ARDI	298,985	13.04	12.76	292,564	6,421
77	MXIM	289,812	4.99	3.36	195,093	94,719
78	PWAV	284,247	6.52	5.78	251,621	32,626
79	ERTS	274,588	5.69	3.63	175,376	99,212
80	COMS	274,087	4.58	3.59	214,687	59,400
81	ATVI	270,474	6.48	4.5	188,018	82,456
82	JBLU	268,990	5.31	4.55	230,203	38,787
83	KLAC	268,838	5.89	3.28	149,781	119,057
84	CPWR	265,042	9.47	7.29	203,864	61,178
85	VRSN	263,974	5.9	3.66	163,797	100,177
86	IDTI	261,881	6.18	4.92	208,772	53,109
87	PMCS	257,757	5.11	4.67	235,870	21,887
88	CMCSK	255,950	4.13	3.82	236,542	19,408
89	ELNK	251,461	5.54	4.02	182,449	69,012
90	NITE	246,295	6.2	4.49	178,456	67,839
91	RMBS	244,439	4.66	3.24	170,017	74,422
92	AKAM	243,055	5.44	3.07	137,363	105,692
93	CMVT	241,413	5.14	4.29	201,581	39,832
94	ARRS	241,340	6.67	4.43	160,264	81,076
95	TQNT	240,236	9.28	6.8	176,009	64,227
96	PTEN	239,238	5.14	3.17	147,705	91,533
97	GNTA	238,948	1.55	0.56	85,900	153,048
98	HGSI	231,993	11.97	9.39	182,012	49,981
99	NTLI	230,060	6.25	3.92	144,482	85,578
100	GRMN	227,195	4.32	1.39	73,033	154,162
101	CTXS	227,033	5.42	3.5	146,778	80,255
102	EXTR	226,757	5.49	5.45	224,957	1,800
103	COGN	223,980	9.62	5.47	127,271	96,709
104	UTSI	217,427	9.99	9.22	200,704	16,723
105	GENZ	216,571	3.83	1.79	101,133	115,438
106	HLTH	215,597	4.81	4.56	204,437	11,160
107	CNET	215,357	8.06	5.88	156,979	58,378
108	MSPD	214,937	4.27	3.32	167,111	47,826
109	INTU	213,383	4.37	2.51	122,461	90,922
110	JOYG	210,025	7.31	4.43	127,464	82,561
111	CMGI	210,019	4.19	4.16	208,519	1,500
112	SPSN	204,672	10.96	7.15	133,539	71,133
113	RNWK	195,334	10.57	8.16	150,895	44,439
114	HAWK	194,057	7.79	5.13	127,827	66,230
115	MEDI	190,977	4.61	3.08	127,663	63,314
116	DCEL	190,258	6.02	4.06	128,227	62,031
117	GIGM	189,634	4.79	2.29	90,450	99,184
118	VRTX	187,572	2.89	1.72	111,531	76,041
119	JBHT	187,142	7.15	1.69	44,215	142,927
120	LINTA	185,851	4.49	2.37	97,975	87,876
121	PAYX	185,161	3.96	2.31	107,723	77,438
122	AEOS	182,317	6.08	3.23	96,652	85,665
123	CTRX	179,765	17.86	17.46	175,732	4,033
124	LRCX	179,645	5.09	2.08	73,379	106,266
125	COST	178,884	3.13	1.85	105,483	73,401
126	ISLN	178,352	2.27	0.98	77,151	101,201
127	GOOG	178,120	3.39	1.55	81,209	96,911
128	DISH	177,581	7.53	3.7	87,346	90,235
129	ENTG	169,648	10.12	8.27	138,602	31,046
130	TECD	168,938	4.36	3.51	136,026	32,912
131	ASML	166,704	9.72	9.17	157,403	9,301
132	EXPE	165,743	4.12	3.11	124,943	40,800
133	YRCW	164,842	5.18	2.26	71,847	92,995
134	BBBY	163,364	4.51	2.39	86,806	76,558
135	CHKP	159,797	7.04	4.41	100,151	59,646
136	MCDTA	153,312	7.0	6.33	138,723	14,589
137	FNFG	152,881	7.87	3.97	77,155	75,726
138	STEC	148,961	7.5	2.37	47,136	101,825
139	TWTC	147,925	3.54	2.04	85,052	62,873
140	CHRW	147,139	7.65	1.74	33,441	113,698
141	INFY	146,307	2.2	1.41	93,716	52,591
142	MNST	141,199	7.14	3.1	61,298	79,901
143	ENCY	137,352	3.65	2.27	85,360	51,992
144	QLGC	137,287	6.91	5.26	104,372	32,915
145	ALKS	137,269	6.09	5.05	113,909	23,360
146	PALM	137,206	4.47	3.29	100,989	36,217
147	NKTR	135,994	7.98	5.24	89,249	46,745
148	IMOS	133,758	3.88	1.68	57,768	75,990
149	ZHNE	131,833	3.3	2.67	106,533	25,300
150	APOL	129,272	4.23	2.27	69,506	59,766
151	ATHR	128,865	5.82	2.64	58,462	70,403
152	LNCR	127,093	2.78	1.4	64,139	62,954
153	BMET	125,859	2.9	1.35	58,440	67,419
154	ROST	124,493	5.68	2.88	63,052	61,441
155	FITB	124,074	3.92	2.04	64,578	59,496
156	ASTM	122,828	8.7	6.52	92,029	30,799
157	ZOLT	122,078	2.63	1.25	57,898	64,180
158	TTWO	122,077	6.98	3.65	63,783	58,294
159	WFMI	121,350	5.07	3.26	78,026	43,324
160	CREE	117,867	6.59	3.54	63,391	54,476
161	VCLK	117,439	4.55	2.35	60,658	56,781
162	AMLN	117,093	5.9	2.46	48,801	68,292
163	PSUN	116,256	7.42	5.69	89,149	27,107
164	ESLR	114,250	7.1	3.32	53,464	60,786
165	DISCA	114,190	4.49	2.67	67,815	46,375
166	NDAQ	112,527	6.27	3.28	58,830	53,697
167	ALTI	111,540	9.09	8.36	102,617	8,923
168	CWTR	110,404	5.32	2.66	55,224	55,180
169	SIRF	108,751	3.78	2.33	67,160	41,591
170	OVTI	107,825	6.51	5.47	90,577	17,248
171	PENN	107,537	5.66	3.27	62,219	45,318
172	BIDU	106,730	2.93	1.55	56,253	50,477
173	LBTYA	106,549	5.78	1.77	32,733	73,816
174	ANDW	105,328	4.17	3.36	84,704	20,624
175	OPWV	104,046	5.36	3.18	61,750	42,296
176	HANS	103,776	5.6	3.97	73,578	30,198
177	MCHP	103,672	4.77	1.69	36,819	66,853
178	ADSK	102,699	3.62	1.6	45,455	57,244
179	BPUR	102,584	1.41	0.04	3,065	99,519
180	MRVC	101,632	5.31	4.2	80,401	21,231
181	DROOY	100,279	2.22	0.67	30,379	69,900
182	COGT	99,060	9.87	4.61	46,265	52,795
183	TIVO	98,613	4.01	2.65	65,292	33,321
184	AVNX	98,476	3.96	2.9	72,092	26,384
185	RACK	98,413	5.92	4.11	68,312	30,101
186	ACLS	96,661	4.14	3.85	89,751	6,910
187	LSCC	94,414	2.92	2.22	71,583	22,831
188	LAMR	94,166	9.76	5.85	56,402	37,764
189	FDRY	93,862	5.12	3.84	70,389	23,473
190	EXPD	93,696	3.86	1.45	35,129	58,567
191	LEND	93,564	6.3	2.36	35,016	58,548
192	GNSS	93,201	6.45	5.14	74,313	18,888
193	APPB	92,576	6.06	4.73	72,227	20,349
194	PCAR	92,435	3.49	1.28	33,892	58,543
195	RITA	92,384	6.63	6.45	89,984	2,400
196	BWNG	92,087	6.11	4.98	75,172	16,915
197	CHINA	91,895	3.75	3.35	81,955	9,940
198	SHLD	91,880	4.08	1.77	39,908	51,972
199	XRAY	91,320	5.44	2.5	41,998	49,322
200	LWSN	90,766	6.17	3.96	58,279	32,487
201	GERN	89,764	7.11	5.15	65,051	24,713
202	SFLK	89,742	3.48	0.07	1,900	87,842
203	AFFX	89,567	4.01	2.63	58,772	30,795
204	GNBT	89,543	5.04	3.46	61,548	27,995
205	PETM	89,542	4.1	1.55	33,810	55,732
206	AMKR	88,698	3.57	2.75	68,328	20,370
207	HBAN	88,007	5.4	5.06	82,439	5,568
208	XING	87,851	11.21	5.23	40,989	46,862
209	ISIL	86,738	3.48	3.0	74,902	11,836
210	CELL	86,255	8.94	4.04	38,960	47,295
211	NTRS	85,881	5.38	3.03	48,379	37,502
212	SGMS	83,771	8.16	5.36	55,075	28,696
213	ADTN	82,917	3.65	1.56	35,472	47,445
214	KLIC	82,088	6.01	4.97	67,865	14,223
215	ADLR	81,975	5.51	4.7	69,940	12,035
216	PAAS	81,528	3.94	2.71	55,941	25,587
217	INSM	81,460	4.85	0.52	8,710	72,750
218	SCMR	80,655	4.39	4.24	77,855	2,800
219	TMTA	80,147	3.33	3.13	75,325	4,822
220	AQNT	79,854	6.14	3.26	42,442	37,412
221	SSTI	79,460	8.45	5.74	53,975	25,485
222	SEPR	79,373	5.23	2.83	42,976	36,397
223	CTSH	79,293	4.28	2.09	38,727	40,566
224	WYNN	79,239	3.61	1.32	29,015	50,224
225	CVTX	78,855	5.4	3.47	50,630	28,225
226	VPHM	78,286	5.33	2.46	36,122	42,164
227	IMMC	77,311	1.52	0.5	25,593	51,718
228	FISV	77,011	4.32	2.44	43,581	33,430
229	MDCO	76,671	7.02	2.6	28,362	48,309
230	TRID	76,241	5.6	3.78	51,423	24,818
231	UAUA	76,195	4.86	2.95	46,169	30,026
232	SNPS	75,840	6.76	4.5	50,536	25,304
233	PSTI	74,691	2.72	2.01	55,339	19,352
234	SAPE	74,127	6.12	4.16	50,353	23,774
235	TROW	74,112	4.75	2.49	38,909	35,203
236	CECO	73,871	4.6	1.95	31,340	42,531
237	ICOS	72,907	3.03	1.33	32,008	40,899
238	VION	72,376	9.95	1.53	11,100	61,276
239	TELK	72,329	3.85	1.62	30,412	41,917
240	ESRX	72,221	4.04	2.36	42,092	30,129
241	MOVI	71,916	7.02	4.2	43,057	28,859
242	OXPS	70,767	5.53	3.65	46,714	24,053
243	BIOM	69,994	9.49	3.75	27,636	42,358
244	JUPM	69,464	9.02	7.14	54,925	14,539
245	NIHD	69,236	2.25	1.16	35,691	33,545
246	XLK	68,183	3.69	3.69	62,083	0
247	STEM	67,431	6.87	4.4	43,191	24,240
248	PEIX	67,332	4.48	2.72	40,878	26,454
249	BKHM	66,967	3.22	2.32	48,224	18,743
250	NTES	66,691	6.67	3.95	39,468	27,223
251	ADPT	66,567	4.42	3.98	59,979	6,588
252	SHFL	65,366	2.5	1.5	39,148	26,218
253	SLAB	65,346	4.78	2.43	33,284	32,062
254	PLAY	65,270	8.52	8.45	64,697	573
255	IMCL	64,976	5.54	3.85	45,202	19,774
256	XLF	64,868	0.96	0.96	22,168	0
257	EZPW	64,855	8.53	4.24	32,227	32,628
258	HLIT	63,029	4.97	2.21	28,053	34,976
259	RNAI	63,003	14.2	14.2	63,003	0
260	INCY	62,989	9.18	8.72	59,789	3,200
261	MEDX	62,786	4.84	2.75	35,669	27,117
262	AFFY	62,656	3.14	1.85	36,906	25,750
263	OPTV	62,040	16.2	2.88	11,026	51,014
264	CTAS	61,034	4.81	1.57	19,943	41,091
265	GMST	61,002	3.74	3.16	51,527	9,475
266	FAST	60,655	4.66	1.72	22,395	38,260
267	UEPS	59,914	5.09	2.18	25,633	34,281
268	DNDN	58,571	4.64	2.62	33,107	25,464
269	BPOP	57,725	6.02	1.79	17,159	40,566
270	MSCC	57,711	4.66	3.69	45,709	12,002
271	BRLC	57,652	4.49	2.28	29,248	28,404
272	EXEL	57,487	6.62	4.77	41,423	16,064
273	MENT	57,081	3.32	2.49	42,757	14,324
274	RNVS	56,542	8.16	5.68	39,386	17,156
275	QSFT	56,477	4.28	2.97	39,205	17,272
276	SORC	56,250	7.48	3.0	22,579	33,671
277	NYNY	55,821	1.91	1.07	31,359	24,462
278	PPHM	55,655	5.19	5.19	55,655	0
279	WERN	55,546	5.93	3.47	32,524	23,022
280	NFLX	55,482	7.84	3.43	24,280	31,202
281	CHIC	54,740	11.28	5.45	26,436	28,304
282	FINL	54,543	8.35	2.88	18,810	35,733
283	SIMG	54,373	4.6	2.99	35,331	19,042
284	OPSW	54,161	4.76	3.78	43,067	11,094
285	CRUS	54,142	6.51	4.56	37,921	16,221
286	COCO	54,039	5.16	4.43	46,401	7,638
287	TAST	53,775	0.94	0.15	8,550	45,225
288	PDLI	53,769	3.49	2.88	44,443	9,326
289	CEPH	53,695	3.42	2.33	36,520	17,175
290	ANAD	53,514	5.31	2.86	28,821	24,693
291	EGHT	53,448	5.45	1.17	11,518	41,930
292	ISIS	53,434	4.76	3.4	38,203	15,231
293	CDWC	53,264	7.38	2.86	20,676	32,588
294	CAKE	52,834	3.17	2.61	43,434	9,400
295	ASFI	52,650	6.05	3.93	34,182	18,468
296	DENN	52,508	4.16	3.93	49,505	3,003
297	ZRAN	52,210	7.13	5.19	38,025	14,185
298	TASR	52,097	3.76	1.78	24,633	27,464
299	MRGE	51,821	7.12	1.63	11,894	39,927
300	CYTC	51,585	2.56	1.6	32,103	19,482
301	PGLA	51,257	3.55	0.76	11,043	40,214
302	LIFC	51,217	5.15	2.86	28,448	22,769
303	WIND	51,183	5.55	4.74	43,690	7,493
304	WEBX	50,610	5.15	3.85	37,862	12,748
305	HOTT	50,577	4.8	3.82	40,265	10,312
306	SMH	50,500	0.5	0.5	16,000	0
307	DLTR	50,064	4.11	3.16	38,529	11,535
308	FMCN	49,309	4.29	2.73	31,423	17,886
309	SVNT	49,290	5.44	2.9	26,261	23,029
310	PDCO	47,982	4.1	1.32	15,378	32,604
311	OSIP	47,631	4.62	2.89	29,835	17,796
312	EFJI	47,410	22.91	10.68	22,103	25,307
313	DRIV	47,101	5.95	3.2	25,324	21,777
314	TKLC	46,816	6.04	4.69	36,353	10,463
315	CENX	46,768	5.95	4.85	38,105	8,663
316	UARM	46,679	4.69	1.22	12,164	34,515
317	GNVC	45,603	2.97	1.11	17,002	28,601
318	IPSU	45,567	5.17	3.04	26,796	18,771
319	CPWM	45,509	7.55	2.33	14,039	31,470
320	CPST	45,424	4.5	2.33	23,538	21,886
321	FICC	45,310	6.14	3.68	27,115	18,195
322	DIA	45,302	0.48	0.48	29,402	0
323	ENER	44,948	3.72	2.07	25,003	19,945
324	CKFR	44,912	4.72	2.23	21,265	23,647
325	NFLD	44,757	1.48	0.19	5,639	39,118
326	PANC	44,737	4.91	2.62	23,818	20,919
327	ODSY	44,629	4.23	1.19	12,512	32,117
328	SCSS	44,589	3.4	1.8	23,605	20,984
329	ESST	44,203	10.6	3.17	13,210	30,993
330	TRMM	43,904	3.02	1.52	22,151	21,753
331	SMTC	43,901	3.8	2.85	32,963	10,938
332	WIRE	43,458	3.92	1.95	21,611	21,847
333	SYNA	43,349	6.4	4.49	30,402	12,947
334	CBST	42,918	4.43	3.41	32,958	9,960
335	CHRS	42,871	3.27	1.31	17,184	25,687
336	FEIC	42,849	1.28	0.55	18,464	24,385
337	PMTC	42,546	3.47	2.32	28,383	14,163
338	BEAV	42,284	2.72	1.72	26,729	15,555
339	KYPH	42,200	5.62	2.53	18,994	23,206
340	FCEL	42,124	3.58	2.38	28,032	14,092
341	SUNH	41,996	1.69	1.12	27,779	14,217
342	ZION	41,887	5.6	2.25	16,870	25,017
343	PLCM	41,136	2.75	1.71	25,577	15,559
344	CBSS	41,096	3.63	2.1	23,770	17,326
345	AZPN	40,438	5.65	1.89	13,532	26,906
346	MATK	40,196	5.16	3.07	23,890	16,306
347	GNTX	39,645	3.09	1.21	15,551	24,094
348	NBIX	39,231	5.68	3.2	22,100	17,131
349	NAPS	38,982	6.06	1.69	10,875	28,107
350	ASCA	38,919	11.28	4.23	14,609	24,310
351	NVAX	38,909	4.13	2.73	25,777	13,132
352	XOMA	38,844	5.95	4.65	30,354	8,490
353	PTIE	38,577	2.5	1.73	26,697	11,880
354	CINF	38,542	3.84	1.72	17,267	21,275
355	LNUX	38,278	3.87	0.96	9,528	28,750
356	IFIN	38,091	5.45	1.86	12,985	25,106
357	CMRG	38,064	9.65	3.73	14,697	23,367
358	PLLL	37,892	3.17	0.99	11,771	26,121
359	SKYW	37,776	3.54	1.87	20,020	17,756
360	GKIS	37,621	6.97	6.65	35,921	1,700
361	STXS	37,574	8.93	4.8	20,204	17,370
362	COSI	37,527	7.05	6.3	33,527	4,000
363	SONE	37,242	3.97	2.77	26,034	11,208
364	STLD	37,235	2.02	1.31	24,128	13,107
365	HOLX	37,170	2.53	1.51	22,150	15,020
366	PCLN	37,164	4.39	3.35	28,375	8,789
367	AAUK	37,150	4.24	2.44	21,398	15,752
368	DBRN	37,066	3.5	1.38	14,579	22,487
369	TFSM	36,996	5.99	3.02	18,673	18,323
370	MCRL	36,990	3.08	1.74	20,959	16,031
371	THQI	36,606	2.39	1.66	25,434	11,172
372	LTXX	36,588	4.63	4.35	34,407	2,181
373	KOMG	36,419	6.14	3.61	21,383	15,036
374	GSIC	35,910	1.69	0.65	13,701	22,209
375	TLCV	35,770	5.65	1.17	7,431	28,339
376	CNCT	35,724	2.15	1.42	23,533	12,191
377	LSTR	35,682	4.67	2.82	21,560	14,122
378	IPAS	35,635	5.64	4.37	27,615	8,020
379	SWFT	35,502	3.3	1.72	18,576	16,926
380	RCII	35,498	4.99	1.51	10,715	24,783
381	NTRI	35,361	2.08	0.95	16,190	19,171
382	CRTX	35,275	5.22	1.56	10,532	24,743
383	ARBA	35,182	3.07	1.48	16,975	18,207
384	SWHC	35,157	5.75	2.12	12,960	22,197
385	LCAPA	34,869	5.91	3.15	18,580	16,289
386	IDCC	34,744	6.18	5.08	28,584	6,160
387	NRPH	34,640	3.81	1.88	17,048	17,592
388	GROW	34,583	3.62	0.37	3,544	31,039
389	MOGN	34,245	3.43	2.26	22,581	11,664
390	XLI	33,850	1.34	1.34	27,050	0
391	SIAL	33,745	6.06	1.47	8,215	25,530
392	WTSLA	33,714	5.82	0.79	4,600	29,114
393	DPTR	33,427	2.55	1.53	20,078	13,349
394	ALGN	33,219	4.01	2.7	22,357	10,862
395	AGIX	32,802	4.12	2.06	16,408	16,394
396	UCBH	32,781	3.08	1.16	12,376	20,405
397	CYMI	32,736	5.09	3.06	19,697	13,039
398	ODFL	32,476	5.85	2.22	12,323	20,153
399	PFWD	32,415	4.49	1.87	13,515	18,900
400	CRAY	32,371	5.97	3.75	20,344	12,027
401	ENDP	32,302	3.09	2.61	27,243	5,059
402	SHPGY	32,263	5.48	4.23	24,924	7,339
403	AVII	32,125	5.72	5.1	28,644	3,481
404	HTLD	32,067	5.49	0.86	5,045	27,022
405	KBAY	31,991	8.59	2.66	9,907	22,084
406	FLIR	31,937	2.81	0.59	6,691	25,246
407	FFIV	31,923	2.26	1.46	20,685	11,238
408	SCUR	31,921	4.98	1.4	8,970	22,951
409	JRCC	31,826	7.28	0.75	3,300	28,526
410	VSTA	31,460	3.83	1.94	15,973	15,487
411	ONXX	31,456	3.03	1.77	18,349	13,107
412	ARNA	31,367	4.09	2.37	18,197	13,170
413	FORM	31,269	3.24	1.46	14,105	17,164
414	PFCB	31,249	3.28	1.61	15,352	15,897
415	TRAD	31,211	6.01	0.91	4,715	26,496
416	RADS	31,080	5.71	1.71	9,311	21,769
417	ARIA	30,963	5.01	3.55	21,982	8,981
418	JCOM	30,819	2.86	1.52	16,442	14,377
419	UTHR	30,789	6.31	2.42	11,810	18,979
420	DSCM	30,739	2.07	0.19	2,850	27,889
421	AVID	30,697	3.65	2.23	18,747	11,950
422	LDIS	30,689	16.37	5.62	10,543	20,146
423	CEDC	30,668	6.4	1.88	8,994	21,674
424	MCGC	30,460	4.19	1.55	11,301	19,159
425	ALTH	30,425	5.92	2.13	10,943	19,482
426	PLXS	30,338	5.01	3.57	21,613	8,725
427	MGAM	30,290	3.38	1.42	12,751	17,539
428	OMRI	30,276	1.79	0.99	16,713	13,563
429	ERES	30,129	6.01	2.42	12,125	18,004
430	SSRI	30,048	2.34	1.37	17,646	12,402
431	PTMK	29,838	5.57	2.48	13,286	16,552
432	NWRE	29,805	2.14	0.78	10,865	18,940
433	NVTL	29,590	4.53	1.3	8,491	21,099
434	RBNC	29,408	5.22	3.77	21,232	8,176
435	INFA	29,341	2.47	1.16	13,755	15,586
436	ENZN	29,053	4.81	3.56	21,500	7,553
437	OIH	28,800	0.35	0.35	6,500	0
438	EEM	28,719	0.74	0.74	6,619	0
439	TSRA	28,661	3.51	1.57	12,854	15,807
440	PSEC	28,556	2.94	1.88	18,231	10,325
441	IVGN	28,452	2.88	2.37	23,434	5,018
442	SMSI	28,401	2.13	0.79	10,470	17,931
443	SINA	28,398	5.79	3.62	17,735	10,663
444	ECIL	28,305	6.65	5.59	23,805	4,500
445	THOR	28,238	2.45	1.47	16,939	11,299
446	FOXH	28,081	4.2	1.74	11,636	16,445
447	SPIL	28,073	2.74	2.11	21,644	6,429
448	ACAS	28,063	6.02	3.63	16,906	11,157
449	EXBD	27,893	3.43	1.79	14,549	13,344
450	ASYT	27,892	3.78	2.46	18,184	9,708
451	BECN	27,856	2.7	0.95	9,765	18,091
452	HUBG	27,771	2.96	0.95	8,964	18,807
453	SONC	27,665	3.1	1.17	10,410	17,255
454	CRDN	27,619	3.68	1.61	12,058	15,561
455	CRME	27,324	9.7	1.38	3,877	23,447
456	SUSQ	27,321	6.45	2.27	9,616	17,705
457	CTRP	27,299	5.13	3.56	18,935	8,364
458	ORLY	27,155	2.29	1.61	19,058	8,097
459	RMIX	27,023	3.2	0.52	4,388	22,635
460	ITRI	26,955	4.28	1.66	10,453	16,502
461	GMXR	26,911	4.52	1.44	8,596	18,315
462	GLBL	26,798	5.12	4.61	24,121	2,677
463	AVCT	26,750	3.46	1.45	11,205	15,545
464	ILMN	26,397	2.97	1.88	16,733	9,664
465	DAKT	26,233	2.31	0.75	8,523	17,710
466	HIMX	26,200	3.56	0.54	4,000	22,200
467	EMMS	26,160	6.11	1.86	7,950	18,210
468	WLSN	26,090	7.98	7.95	26,000	90
469	KEYW	25,953	2.25	1.21	13,945	12,008
470	DGIN	25,937	2.24	1.46	16,819	9,118
471	STXN	25,915	3.05	1.55	13,167	12,748
472	ISRG	25,764	3.4	1.2	9,119	16,645
473	ABFS	25,687	3.37	2.24	17,083	8,604
474	ALVR	25,642	6.08	3.19	13,462	12,180
475	MANT	25,637	10.4	1.19	2,931	22,706
476	USPI	25,632	3.43	0.89	6,660	18,972
477	CBHI	25,374	6.08	1.58	6,600	18,774
478	SPAR	25,343	20.19	11.04	13,865	11,478
479	CBAK	25,297	3.74	1.98	13,379	11,918
480	BMRN	25,011	1.96	1.2	15,256	9,755
481	CCRT	24,964	3.45	1.6	11,573	13,391
482	WFSL	24,938	3.98	0.81	5,089	19,849
483	NEWP	24,924	4.92	0.86	4,376	20,548
484	TPTH	24,758	6.2	5.94	23,742	1,016
485	FRNT	24,707	5.1	3.23	15,628	9,079
486	WBSN	24,705	4.01	2.78	17,129	7,576
487	RVBD	24,684	2.57	0.39	3,719	20,965
488	MNKD	24,642	1.27	0.63	12,293	12,349
489	ICON	24,490	3.98	2.3	14,140	10,350
490	NRMX	24,489	8.71	4.28	12,033	12,456
491	CONR	24,458	3.24	0.99	7,486	16,972
492	MICC	24,240	4.04	0.82	4,922	19,318
493	VSEA	24,101	3.26	2.32	17,188	6,913
494	IWO	24,100	1.01	1.01	2,200	0
495	SIGA	23,935	3.93	1.11	6,775	17,160
496	MESA	23,931	3.8	1.72	10,843	13,088
497	BRKS	23,871	3.51	2.27	15,434	8,437
498	GTRC	23,865	3.26	1.53	11,166	12,699
499	SVVS	23,840	2.83	1.76	14,834	9,006
500	SKIL	23,800	1.69	1.07	15,100	8,700
501	RTH	23,800	1.06	1.06	4,300	0
502	MGRM	23,787	1.24	0.48	9,279	14,508
503	HSOA	23,725	2.62	0.45	4,074	19,651
504	IWN	23,624	1.19	1.19	1,024	0
505	AXTI	23,525	1.45	0.3	4,900	18,625
506	GOLD	23,369	2.36	1.23	12,213	11,156
507	BEBE	23,330	3.62	1.23	7,924	15,406
508	ROIAK	23,326	2.68	1.27	11,083	12,243
509	EFA	23,300	0.34	0.34	4,900	0
510	STSA	23,131	3.93	1.1	6,507	16,624
511	SNDA	23,111	3.91	3.24	19,134	3,977
512	EMKR	23,077	3.0	0.63	4,810	18,267
513	SOFO	23,052	3.06	1.36	10,213	12,839
514	ASGN	23,047	5.14	1.46	6,548	16,499
515	GLDN	22,980	9.09	3.37	8,520	14,460
516	GPRO	22,911	7.78	4.24	12,493	10,418
517	PPCO	22,869	3.36	1.96	13,347	9,522
518	MSLV	22,644	7.04	7.04	22,644	0
519	PLCE	22,600	4.24	2.63	14,018	8,582
520	CAMP	22,140	2.46	1.26	11,354	10,786
521	ARXT	22,088	4.33	1.51	7,732	14,356
522	FTEK	22,078	6.12	3.7	13,355	8,723
523	CROX	22,043	1.75	0.84	10,587	11,456
524	IDEV	22,039	4.44	1.88	9,363	12,676
525	OPMR	21,983	8.74	0.91	2,284	19,699
526	DBTK	21,850	0.33	0.18	11,600	10,250
527	ABBI	21,810	7.08	6.27	19,339	2,471
528	ZUMZ	21,805	6.05	1.82	6,541	15,264
529	BKUNA	21,802	4.07	1.07	5,723	16,079
530	PNRA	21,694	3.18	1.98	13,485	8,209
531	ASIA	21,685	11.36	6.73	12,844	8,841
532	XLB	21,500	0.39	0.39	16,100	0
533	NSTK	21,486	5.82	2.62	9,653	11,833
534	WRES	21,409	1.8	1.0	11,950	9,459
535	UCTT	21,386	7.41	2.35	6,795	14,591
536	ICGE	21,340	4.41	2.98	14,419	6,921
537	TRMP	21,074	3.73	0.77	4,337	16,737
538	SBAC	21,049	2.7	2.42	18,890	2,159
539	NEWS	21,025	1.67	0.39	4,900	16,125
540	TUES	21,020	4.9	0.55	2,359	18,661
541	SIGM	21,015	2.36	1.14	10,136	10,879
542	MOLX	20,979	3.13	2.47	16,552	4,427
543	JKHY	20,963	3.48	1.24	7,484	13,479
544	NGEN	20,861	3.67	1.13	6,450	14,411
545	QTWW	20,855	2.92	2.85	20,300	555
546	GOAM	20,855	1.37	0.57	8,728	12,127
547	LPSN	20,825	10.52	2.63	5,200	15,625
548	FTWR	20,697	1.72	0.77	9,246	11,451
549	KONG	20,613	3.27	1.27	7,994	12,619
550	ACGL	20,562	8.54	4.82	11,603	8,959
551	GYMB	20,558	2.3	1.55	13,865	6,693
552	QLTI	20,389	3.22	3.0	19,000	1,389
553	MDRX	20,320	3.03	1.07	7,173	13,147
554	MCDT	20,311	7.21	6.86	19,311	1,000
555	BCRX	20,302	2.86	1.96	13,930	6,372
556	NABI	20,253	4.03	1.54	7,761	12,492
557	OLGC	20,200	16.4	11.21	13,800	6,400
558	CVLT	20,111	1.81	0.21	2,309	17,802
559	CKXE	20,108	5.71	1.82	6,400	13,708
560	EAGL	20,086	2.18	0.91	8,370	11,716
561	STKL	19,962	3.95	2.15	10,895	9,067
562	CSGS	19,942	3.29	1.44	8,731	11,211
563	PPDI	19,928	2.02	1.54	15,197	4,731
564	UNTD	19,902	2.54	0.87	6,828	13,074
565	STMP	19,878	5.68	1.14	3,998	15,880
566	STSI	19,829	5.36	1.38	5,100	14,729
567	BLKB	19,795	2.83	0.73	5,095	14,700
568	USIH	19,779	2.5	1.21	9,557	10,222
569	SYNM	19,738	4.41	0.13	600	19,138
570	FCBP	19,729	3.59	0.92	5,041	14,688
571	SUPX	19,719	3.54	1.74	9,677	10,042
572	WLSC	19,675	4.06	0.85	4,099	15,576
573	SEIC	19,613	3.25	2.84	17,113	2,500
574	TNOX	19,605	7.37	3.4	9,036	10,569
575	LEAP	19,584	4.93	3.01	11,969	7,615
576	DXCM	19,476	5.53	3.57	12,571	6,905
577	DCGN	19,439	2.72	0.87	6,234	13,205
578	AMMD	19,370	1.69	0.72	8,240	11,130
579	MYGN	19,330	3.96	2.98	14,555	4,775
580	MKSI	19,325	1.61	0.56	6,700	12,625
581	HSIC	19,325	2.77	1.74	12,186	7,139
582	LPNT	19,268	2.03	1.3	12,405	6,863
583	OLED	19,189	29.22	0.0	0	19,189
584	AINV	19,160	1.52	0.56	7,023	12,137
585	CTIC	19,157	4.08	3.88	18,201	956
586	SOHU	19,093	4.4	2.49	10,828	8,265
587	IDIX	19,052	5.86	3.82	12,419	6,633
588	ISLE	19,013	5.87	1.61	5,213	13,800
589	PSYS	18,863	2.44	1.26	9,696	9,167
590	REGN	18,799	1.46	0.78	9,982	8,817
591	TTEC	18,725	3.58	1.01	5,253	13,472
592	RGLD	18,714	2.07	0.57	5,176	13,538
593	MCHX	18,710	8.3	2.68	6,036	12,674
594	HPOL	18,683	2.73	1.67	11,421	7,262
595	RATE	18,674	5.99	3.27	10,204	8,470
596	WFII	18,669	2.41	1.42	11,021	7,648
597	CAPA	18,646	3.7	2.21	11,146	7,500
598	EXAR	18,625	4.36	0.86	3,671	14,954
599	DTAS	18,587	2.5	1.27	9,439	9,148
600	BLUD	18,519	2.52	1.34	9,809	8,710
601	CBRL	18,495	1.75	0.56	5,976	12,519
602	GLBC	18,460	1.59	0.49	5,725	12,735
603	MCEL	18,260	6.12	1.46	4,360	13,900
604	PSSI	18,197	2.9	1.21	7,571	10,626
605	NSTC	18,191	5.23	0.69	2,392	15,799
606	BUCY	18,169	4.41	2.42	9,985	8,184
607	CORS	18,157	3.02	0.42	2,500	15,657
608	ILSE	18,149	4.62	1.25	4,900	13,249
609	SGTL	18,100	6.6	2.41	6,600	11,500
610	FWLT	18,062	3.85	2.05	9,609	8,453
611	STST	18,051	5.17	3.72	12,994	5,057
612	POZN	17,986	4.19	2.88	12,348	5,638
613	HITT	17,940	4.59	1.93	7,528	10,412
614	SNTS	17,931	4.12	1.88	8,184	9,747
615	ANDE	17,918	5.75	3.74	11,666	6,252
616	CMED	17,824	3.15	1.59	8,996	8,828
617	TOPT	17,819	3.28	0.99	5,386	12,433
618	PWEI	17,724	4.36	1.83	7,447	10,277
619	VSGN	17,690	1.42	0.47	5,907	11,783
620	HYSL	17,672	1.98	0.93	8,276	9,396
621	SNWL	17,625	2.81	2.29	14,325	3,300
622	PGIC	17,536	3.88	1.58	7,151	10,385
623	RSTO	17,509	3.94	0.87	3,868	13,641
624	FLML	17,438	7.37	3.39	8,017	9,421
625	PLAB	17,411	2.89	1.51	9,098	8,313
626	AIRM	17,345	9.27	3.0	5,610	11,735
627	MSTR	17,284	5.34	2.97	9,617	7,667
628	RIGL	17,280	8.4	2.0	4,111	13,169
629	ACLI	17,208	3.33	0.86	4,422	12,786
630	TLT	17,200	1.48	1.48	1,000	0
631	CLUB	17,152	11.57	4.44	6,583	10,569
632	TXCO	17,096	3.72	2.05	9,432	7,664
633	XLP	16,994	0.47	0.47	16,694	0
634	ARCC	16,980	2.64	0.71	4,591	12,389
635	GBBK	16,979	2.61	1.75	11,378	5,601
636	INSP	16,960	3.2	1.91	10,107	6,853
637	IINT	16,933	24.22	23.36	16,331	602
638	NURO	16,893	2.47	1.16	7,947	8,946
639	PLUG	16,818	2.36	1.74	12,409	4,409
640	JOSB	16,775	3.18	2.05	10,851	5,924
641	MOVE	16,723	2.42	1.94	13,409	3,314
642	RRGB	16,686	5.62	3.02	8,972	7,714
643	ARMHY	16,673	3.41	2.63	12,873	3,800
644	RYAAY	16,549	5.15	1.49	4,791	11,758
645	SCRX	16,547	4.41	1.69	6,360	10,187
646	WEBM	16,354	2.82	1.41	8,207	8,147
647	ATMI	16,256	2.92	2.07	11,512	4,744
648	EFII	16,248	2.75	1.92	11,322	4,926
649	DIOD	16,191	2.87	0.58	3,298	12,893
650	BOBE	16,144	3.17	0.25	1,249	14,895
651	BOOM	16,092	5.5	1.97	5,768	10,324
652	HAYZ	16,089	4.03	0.08	300	15,789
653	DMND	16,058	3.41	0.95	4,456	11,602
654	VPRT	16,006	2.17	1.37	10,126	5,880
655	CETV	15,950	9.96	3.31	5,300	10,650
656	PRAI	15,928	0.77	0.41	8,618	7,310
657	MIPS	15,925	4.78	4.39	14,627	1,298
658	NTBK	15,924	1.77	0.3	2,700	13,224
659	SIVB	15,829	2.72	1.86	10,815	5,014
660	CHAP	15,770	1.26	0.65	8,143	7,627
661	DSCO	15,753	2.66	1.35	8,020	7,733
662	DIGE	15,716	3.09	1.42	7,231	8,485
663	QDEL	15,712	5.38	1.48	4,321	11,391
664	SMDI	15,712	3.25	1.71	8,239	7,473
665	TWTI	15,692	10.62	2.66	3,930	11,762
666	MTXX	15,600	8.22	1.05	2,000	13,600
667	PBCT	15,544	3.73	1.8	7,503	8,041
668	SAFM	15,459	2.65	1.69	9,857	5,602
669	IVAN	15,440	2.64	1.2	7,010	8,430
670	NTGR	15,425	1.41	0.5	5,514	9,911
671	GVHR	15,307	3.27	0.84	3,939	11,368
672	SMRT	15,247	2.94	1.37	7,102	8,145
673	CRVL	15,246	3.33	0.77	3,529	11,717
674	OSTK	15,235	5.19	2.15	6,302	8,933
675	CLWT	15,151	0.73	0.12	2,400	12,751
676	HTCH	15,147	2.72	0.43	2,367	12,780
677	GILT	15,048	1.02	0.6	8,858	6,190
678	OTEX	15,042	3.48	1.98	8,572	6,470
679	PKTR	15,040	3.71	0.81	3,300	11,740
680	SLXP	15,003	3.58	1.12	4,702	10,301
681	OCPI	14,980	0.94	0.45	7,200	7,780
682	HWAY	14,939	4.24	1.38	4,869	10,070
683	AMED	14,908	3.07	0.74	3,573	11,335
684	DRCT	14,880	6.37	0.81	1,900	12,980
685	CSTR	14,855	1.73	0.82	7,052	7,803
686	EWBC	14,824	1.75	0.99	8,395	6,429
687	SYKE	14,746	4.44	2.02	6,717	8,029
688	UTIW	14,742	1.75	1.19	10,082	4,660
689	ECLP	14,737	4.32	2.86	9,747	4,990
690	CVBF	14,710	4.21	1.55	5,432	9,278
691	NDSN	14,707	4.3	1.34	4,587	10,120
692	EPIX	14,643	2.7	0.99	5,368	9,275
693	NXXI	14,619	3.08	1.13	5,348	9,271
694	NETL	14,603	2.81	1.45	7,536	7,067
695	BWTR	14,599	5.33	1.89	5,162	9,437
696	SGMO	14,592	2.47	1.62	9,590	5,002
697	CSAR	14,552	3.5	1.3	5,411	9,141
698	WITS	14,541	2.31	1.11	7,023	7,518
699	PZZA	14,519	2.7	1.09	5,856	8,663
700	ZVUE	14,441	0.35	0.0	200	14,241
701	HERO	14,381	3.65	0.98	3,870	10,511
702	HITK	14,333	3.21	1.14	5,106	9,227
703	QGEN	14,252	4.95	1.34	3,852	10,400
704	PLXT	14,241	3.71	0.97	3,737	10,504
705	CRIS	14,177	4.92	3.08	8,860	5,317
706	PMTI	14,123	2.5	1.16	6,557	7,566
707	MVSN	14,120	2.21	1.4	8,951	5,169
708	ARTG	14,102	1.85	1.52	11,631	2,471
709	AVCI	14,100	4.92	3.84	11,000	3,100
710	XLU	14,068	0.51	0.51	6,368	0
711	KERX	13,941	3.61	2.27	8,772	5,169
712	TSCO	13,927	2.25	1.3	8,072	5,855
713	MGPI	13,890	6.06	2.27	5,203	8,687
714	ASBC	13,855	2.14	1.13	7,313	6,542
715	FRED	13,812	3.41	1.47	5,952	7,860
716	COLM	13,767	4.26	1.59	5,134	8,633
717	LOJN	13,751	2.12	0.89	5,794	7,957
718	TLEO	13,750	4.29	0.22	700	13,050
719	ARRY	13,671	3.32	2.26	9,299	4,372
720	OSUR	13,635	4.6	1.33	3,950	9,685
721	PCCC	13,625	6.7	1.78	3,625	10,000
722	IVAC	13,624	1.46	0.91	8,549	5,075
723	CHRD	13,600	0.64	0.46	9,800	3,800
724	INAP	13,532	1.94	1.06	7,361	6,171
725	INPC	13,524	2.07	0.65	4,284	9,240
726	CRZO	13,431	3.79	1.6	5,671	7,760
727	CCMP	13,342	3.74	2.78	9,913	3,429
728	CYTR	13,340	3.8	0.72	2,510	10,830
729	NEOL	13,300	0.89	0.32	4,700	8,600
730	PNCL	13,283	6.72	3.12	6,166	7,117
731	PRKR	13,211	6.79	0.38	738	12,473
732	CMTL	13,180	3.02	1.05	4,601	8,579
733	MBFI	13,164	4.44	1.98	5,872	7,292
734	MIND	13,148	12.98	3.11	3,148	10,000
735	ATPG	13,139	2.28	0.94	5,394	7,745
736	CTCI	13,138	2.2	0.6	3,600	9,538
737	HMSY	13,097	4.23	3.03	9,370	3,727
738	CENT	13,061	3.08	1.96	8,311	4,750
739	GTCB	13,011	3.95	2.69	8,870	4,141
740	HOFF	12,987	4.75	3.95	10,808	2,179
741	CASY	12,930	2.02	0.83	5,318	7,612
742	IPCC	12,919	1.87	0.33	2,307	10,612
743	NOVN	12,900	2.51	1.46	7,483	5,417
744	ORCC	12,877	4.71	1.02	2,782	10,095
745	CCUR	12,872	1.61	0.99	7,870	5,002
746	FLOW	12,850	3.29	1.13	4,400	8,450
747	STEI	12,812	1.73	0.45	3,326	9,486
748	GAIA	12,736	4.7	0.68	1,842	10,894
749	HEPH	12,735	4.17	0.71	2,161	10,574
750	OCAS	12,704	2.27	1.01	5,671	7,033
751	OPLK	12,636	4.17	0.56	1,701	10,935
752	DRRX	12,560	1.97	0.52	3,300	9,260
753	FORD	12,496	4.71	0.27	716	11,780
754	TSCM	12,487	3.67	0.81	2,766	9,721
755	COGO	12,473	2.22	1.21	6,758	5,715
756	LCAV	12,419	2.51	1.26	6,224	6,195
757	TXCC	12,418	1.34	1.02	9,477	2,941
758	DDSS	12,404	5.02	4.86	12,004	400
759	TRMA	12,393	7.69	3.22	5,193	7,200
760	FFFL	12,362	5.22	0.23	541	11,821
761	LEXG	12,355	2.13	1.23	7,100	5,255
762	PHLY	12,304	3.61	0.75	2,544	9,760
763	CCOI	12,277	1.79	1.27	8,691	3,586
764	NEXC	12,227	5.29	2.97	6,863	5,364
765	ELOS	12,221	5.83	1.43	3,000	9,221
766	PFGC	12,195	3.49	1.49	5,205	6,990
767	MECA	12,127	2.63	0.85	3,900	8,227
768	UNFI	12,120	1.81	1.28	8,574	3,546
769	USBE	12,065	0.39	0.22	6,800	5,265
770	APKT	12,064	0.77	0.32	5,050	7,014
771	ADBL	11,976	7.07	2.26	3,824	8,152
772	DRTE	11,906	1.21	0.45	4,443	7,463
773	PLMD	11,873	5.01	0.92	2,180	9,693
774	CERS	11,870	4.02	1.81	5,332	6,538
775	CBCF	11,844	3.97	1.28	3,807	8,037
776	ECPG	11,805	4.98	2.73	6,474	5,331
777	HAIN	11,786	2.41	1.2	5,868	5,918
778	NTMD	11,679	2.13	1.12	6,135	5,544
779	BCSI	11,647	4.23	2.61	7,177	4,470
780	EICU	11,614	4.16	2.27	6,340	5,274
781	ITMN	11,612	3.82	2.28	6,927	4,685
782	GFIG	11,523	3.48	1.67	5,522	6,001
783	WRNC	11,509	2.21	0.66	3,410	8,099
784	SPWR	11,468	2.09	0.39	2,161	9,307
785	CCRN	11,439	2.6	1.56	6,842	4,597
786	BORL	11,428	2.64	0.74	3,223	8,205
787	NSANY	11,406	4.77	0.9	2,146	9,260
788	VDSI	11,406	3.86	1.17	3,450	7,956
789	EQIX	11,401	2.01	0.77	4,379	7,022
790	BLTI	11,393	4.95	2.35	5,412	5,981
791	SNCR	11,382	2.4	0.53	2,500	8,882
792	MCRS	11,361	2.29	0.66	3,258	8,103
793	OATS	11,355	2.59	1.2	5,254	6,101
794	JAKK	11,352	4.06	0.48	1,356	9,996
795	MNTA	11,337	3.22	0.51	1,800	9,537
796	KOOL	11,325	3.56	2.18	6,932	4,393
797	CEGE	11,296	1.2	0.43	4,010	7,286
798	DEPO	11,283	3.2	0.23	813	10,470
799	CGNX	11,261	2.47	1.41	6,446	4,815
800	SBGI	11,257	2.44	1.14	5,273	5,984
801	RSYS	11,256	4.11	1.58	4,343	6,913
802	CLHB	11,246	5.64	1.76	3,517	7,729
803	IRIS	11,240	5.47	3.1	6,366	4,874
804	NSIT	11,192	2.22	0.95	4,780	6,412
805	LMNX	11,127	2.45	1.2	5,441	5,686
806	SBNY	11,078	3.14	1.85	6,518	4,560
807	DITC	11,078	2.52	0.82	3,596	7,482
808	XPRT	11,003	6.67	0.3	500	10,503
809	ZGEN	10,995	2.45	1.95	8,762	2,233
810	CPRT	10,981	2.7	1.95	7,918	3,063
811	LIOX	10,973	3.5	1.87	5,860	5,113
812	FMBI	10,969	2.59	0.31	1,300	9,669
813	MPWR	10,947	2.91	0.63	2,382	8,565
814	SMMX	10,904	6.22	1.25	2,192	8,712
815	ISBC	10,888	3.9	0.82	2,274	8,614
816	HYDL	10,832	1.84	0.83	4,900	5,932
817	WSTL	10,810	3.47	1.89	5,900	4,910
818	RNIN	10,807	2.14	0.13	636	10,171
819	BIVN	10,800	3.25	0.36	1,200	9,600
820	DSPG	10,783	3.44	1.28	4,004	6,779
821	MERC	10,778	5.53	2.67	5,200	5,578
822	EMAG	10,752	2.42	0.97	4,313	6,439
823	SUPG	10,746	2.27	1.46	6,903	3,843
824	AUDC	10,700	5.15	2.69	5,600	5,100
825	RSTI	10,652	6.89	1.74	2,685	7,967
826	NUVA	10,648	1.55	0.7	4,800	5,848
827	TALK	10,647	5.52	1.3	2,498	8,149
828	MANH	10,647	2.65	1.75	7,015	3,632
829	PORK	10,629	9.84	0.0	0	10,629
830	PARL	10,585	1.87	0.48	2,700	7,885
831	VECO	10,579	2.95	1.15	4,112	6,467
832	CLMS	10,579	5.86	3.9	7,039	3,540
833	IOTN	10,567	1.09	0.22	2,126	8,441
834	LBTYK	10,551	2.32	1.55	7,034	3,517
835	AMSC	10,545	5.25	0.6	1,200	9,345
836	PGTI	10,541	5.29	0.65	1,297	9,244
837	TZOO	10,534	6.23	3.57	6,037	4,497
838	ASPV	10,511	5.24	2.32	4,653	5,858
839	MVIS	10,500	1.01	0.08	800	9,700
840	MTEX	10,487	4.8	2.05	4,475	6,012
841	BELM	10,422	4.79	4.09	8,900	1,522
842	VNDA	10,373	5.95	3.18	5,547	4,826
843	TTMI	10,201	2.03	0.7	3,514	6,687
844	PRSC	10,107	7.17	4.16	5,856	4,251
845	NTPA	10,100	4.62	4.62	10,100	0
846	PRSP	10,086	4.63	1.07	2,335	7,751
847	INTV	10,076	2.67	1.28	4,814	5,262
848	SKYF	10,047	2.05	0.7	3,435	6,612
849	BEXP	10,027	2.33	0.74	3,187	6,840
850	PRGO	10,022	0.99	0.47	4,781	5,241
851	MTSN	10,020	1.76	1.02	5,786	4,234
852	AEIS	10,005	2.36	0.96	4,077	5,928
853	VICL	9,989	3.08	1.25	4,039	5,950
854	VLTR	9,953	4.33	1.57	3,617	6,336
855	VLCM	9,929	2.99	1.13	3,759	6,170
856	USNA	9,908	6.9	4.17	5,994	3,914
857	TTEK	9,899	1.9	1.19	6,237	3,662
858	NTCT	9,889	8.09	3.82	4,667	5,222
859	BSTE	9,882	3.52	2.62	7,350	2,532
860	XLV	9,846	1.39	1.39	9,746	0
861	WPSC	9,830	3.27	0.8	2,392	7,438
862	LAUR	9,806	1.12	0.73	6,362	3,444
863	PXLW	9,800	3.23	3.23	9,800	0
864	UMPQ	9,790	1.48	0.59	3,873	5,917
865	BKMU	9,772	2.18	0.11	500	9,272
866	RARE	9,750	2.5	0.21	812	8,938
867	UAPH	9,743	2.41	1.29	5,214	4,529
868	CTLM	9,700	7.45	4.76	6,200	3,500
869	PRFT	9,671	1.87	0.77	3,980	5,691
870	HYTM	9,645	3.02	0.46	1,484	8,161
871	AIMC	9,605	0.19	0.1	5,190	4,415
872	CYCL	9,600	4.42	1.52	3,300	6,300
873	DSTI	9,585	1.18	0.21	1,730	7,855
874	GSAT	9,547	0.37	0.13	3,405	6,142
875	WOLF	9,543	1.34	0.18	1,261	8,282
876	SCHL	9,521	2.13	1.13	5,044	4,477
877	FCGI	9,498	2.71	1.57	5,523	3,975
878	ZIXI	9,492	1.32	0.37	2,682	6,810
879	NVEC	9,466	3.5	2.0	5,408	4,058
880	XPRSA	9,426	4.84	1.7	3,317	6,109
881	HCSG	9,405	3.91	1.2	2,875	6,530
882	CERN	9,396	2.84	2.53	8,396	1,000
883	OPTM	9,392	1.17	0.24	1,900	7,492
884	CLZR	9,366	4.11	1.82	4,144	5,222
885	HMIN	9,355	2.58	1.0	3,622	5,733
886	PHTN	9,336	3.25	0.94	2,696	6,640
887	SFNT	9,304	3.35	1.96	5,451	3,853
888	TSAI	9,267	2.33	0.41	1,634	7,633
889	LTRE	9,255	14.55	2.09	1,328	7,927
890	MOBE	9,235	1.58	0.31	1,793	7,442
891	ASVI	9,163	0.99	0.54	5,029	4,134
892	KNOL	9,145	8.84	3.87	4,000	5,145
893	PDGI	9,130	2.83	1.22	3,924	5,206
894	WMAR	9,121	7.28	2.7	3,379	5,742
895	DECK	9,099	2.63	1.65	5,707	3,392
896	MGLN	9,082	1.9	0.44	2,079	7,003
897	LHCG	9,052	3.28	1.11	3,066	5,986
898	BWLD	9,010	2.27	0.76	3,000	6,010
899	STTS	9,000	3.62	1.09	2,700	6,300
900	BARE	8,980	1.33	0.59	3,975	5,005
901	SBIB	8,949	1.82	0.28	1,400	7,549
902	PWER	8,942	1.23	0.48	3,521	5,421
903	CPHD	8,909	2.49	1.98	7,059	1,850
904	ARTC	8,866	1.85	0.56	2,667	6,199
905	WEDC	8,850	11.03	1.62	1,300	7,550
906	WTNY	8,833	3.15	2.37	6,641	2,192
907	IDSY	8,814	6.96	3.49	4,423	4,391
908	LMRA	8,808	0.5	0.07	1,258	7,550
909	SCHN	8,785	2.92	1.61	4,835	3,950
910	BBEP	8,785	6.65	1.21	1,600	7,185
911	FCFS	8,783	1.66	0.36	1,900	6,883
912	MHGC	8,777	4.98	1.7	3,000	5,777
913	CRMT	8,772	5.42	0.93	1,500	7,272
914	GNCMA	8,754	0.85	0.32	3,292	5,462
915	MDST	8,746	4.03	1.04	2,267	6,479
916	BONT	8,732	5.26	1.55	2,574	6,158
917	FORG	8,730	0.39	0.36	8,000	730
918	CORI	8,700	8.59	0.0	0	8,700
919	ACMR	8,697	4.21	2.07	4,272	4,425
920	FMER	8,692	1.5	0.22	1,270	7,422
921	SONO	8,678	2.57	1.26	4,251	4,427
922	SNIC	8,668	2.59	1.43	4,770	3,898
923	PLNR	8,620	3.69	1.67	3,900	4,720
924	ACAT	8,615	3.78	0.53	1,210	7,405
925	SMSC	8,592	1.27	0.77	5,224	3,368
926	USAK	8,586	5.24	2.06	3,370	5,216
927	VMSI	8,562	1.96	0.65	2,819	5,743
928	KEYS	8,556	2.74	0.97	3,021	5,535
929	NPSP	8,537	1.57	0.57	3,080	5,457
930	IRBT	8,531	2.43	0.64	2,250	6,281
931	AMAG	8,522	2.77	1.85	5,678	2,844
932	PRGS	8,496	2.49	0.12	400	8,096
933	BRKL	8,492	1.56	0.98	5,327	3,165
934	VITR	8,487	12.48	1.47	1,000	7,487
935	PRAA	8,472	2.9	0.65	1,890	6,582
936	IFLO	8,434	4.08	0.66	1,364	7,070
937	VTAL	8,391	3.03	1.18	3,262	5,129
938	IIIN	8,387	5.0	2.73	4,573	3,814
939	SHLM	8,341	3.2	1.87	4,878	3,463
940	CLDN	8,337	1.56	0.71	3,811	4,526
941	DLIA	8,317	2.75	1.78	5,380	2,937
942	ANPI	8,311	0.88	0.42	3,954	4,357
943	GBCI	8,301	1.92	0.37	1,612	6,689
944	PVTB	8,284	4.97	0.68	1,142	7,142
945	IMAX	8,260	1.05	0.1	780	7,480
946	PACR	8,227	2.0	1.3	5,379	2,848
947	LNET	8,226	2.67	1.47	4,527	3,699
948	KSWS	8,207	3.4	1.6	3,875	4,332
949	ZOLL	8,207	4.17	2.09	4,111	4,096
950	HTRN	8,177	3.83	2.07	4,425	3,752
951	NCTY	8,175	2.77	0.65	1,921	6,254
952	LOGI	8,172	3.48	3.16	7,402	770
953	ANSS	8,163	2.89	0.52	1,483	6,680
954	BPFH	8,151	2.52	0.31	1,000	7,151
955	TRST	8,133	1.49	0.28	1,530	6,603
956	MXWL	8,125	6.08	1.72	2,303	5,822
957	XXIA	8,084	1.65	0.47	2,299	5,785
958	FSYS	8,074	6.69	3.74	4,515	3,559
959	ICOC	8,072	6.74	0.73	872	7,200
960	ARLP	8,050	4.4	0.0	0	8,050
961	HWCC	7,991	1.0	0.16	1,300	6,691
962	MINI	7,987	1.55	0.99	5,096	2,891
963	EHTH	7,957	2.07	1.37	5,257	2,700
964	FOSL	7,945	1.92	0.96	3,961	3,984
965	RUTH	7,934	2.49	1.54	4,914	3,020
966	PETS	7,931	1.49	1.08	5,743	2,188
967	NANO	7,930	5.19	2.18	3,330	4,600
968	ZEUS	7,891	4.26	3.43	6,351	1,540
969	CATY	7,806	2.35	1.0	3,325	4,481
970	EPIQ	7,794	1.85	0.78	3,283	4,511
971	NMGC	7,777	2.48	0.7	2,200	5,577
972	EGOV	7,771	1.8	0.56	2,400	5,371
973	PTRY	7,763	2.18	1.33	4,751	3,012
974	CUTR	7,735	5.36	1.82	2,635	5,100
975	SWSI	7,652	3.55	0.56	1,203	6,449
976	CLRT	7,650	4.5	0.79	1,350	6,300
977	FCSE	7,650	1.53	0.13	650	7,000
978	UTEK	7,634	2.63	1.51	4,396	3,238
979	NILE	7,630	1.49	0.11	582	7,048
980	LGND	7,622	1.11	0.54	3,722	3,900
981	CWST	7,604	3.54	2.14	4,606	2,998
982	KBALB	7,584	2.95	1.28	3,276	4,308
983	CHTT	7,568	3.08	0.73	1,800	5,768
984	JDAS	7,550	2.98	0.79	2,008	5,542
985	POOL	7,529	1.05	0.86	6,225	1,304
986	BRNC	7,524	2.73	1.36	3,746	3,778
987	FALC	7,506	2.67	0.32	900	6,606
988	SLGN	7,473	5.44	1.65	2,272	5,201
989	PHRM	7,450	2.82	1.28	3,371	4,079
990	TWTR	7,445	1.06	0.49	3,430	4,015
991	CSGP	7,437	2.05	0.47	1,710	5,727
992	HHGP	7,408	3.63	1.94	3,964	3,444
993	MAFB	7,393	2.91	1.49	3,775	3,618
994	NMSS	7,387	5.05	1.03	1,500	5,887
995	QUIK	7,300	3.07	0.59	1,400	5,900
996	LMIA	7,300	10.04	5.5	4,000	3,300
997	STAA	7,296	5.88	2.49	3,093	4,203
998	DEIX	7,295	3.75	1.22	2,367	4,928
999	PCBC	7,294	2.7	1.01	2,735	4,559
1000	BBBB	7,292	2.21	0.09	295	6,997
1001	MERX	7,260	4.27	1.21	2,058	5,202
1002	ININ	7,256	1.31	0.31	1,732	5,524
1003	GMKT	7,252	1.28	0.74	4,170	3,082
1004	JOBS	7,242	6.93	0.65	681	6,561
1005	AVNR	7,240	1.07	0.04	300	6,940
1006	ASEI	7,211	3.18	1.21	2,745	4,466
1007	SWIR	7,209	1.73	1.15	4,820	2,389
1008	EPIC	7,209	1.14	0.52	3,279	3,930
1009	BCON	7,200	2.24	1.12	3,600	3,600
1010	MWRK	7,200	4.23	1.23	2,100	5,100
1011	LCUT	7,170	5.56	2.34	3,014	4,156
1012	SCHS	7,144	3.42	2.2	4,585	2,559
1013	ANST	7,131	1.87	1.0	3,828	3,303
1014	MRCY	7,130	2.25	0.67	2,114	5,016
1015	IWOV	7,128	1.87	0.84	3,190	3,938
1016	QRCP	7,112	1.71	0.22	912	6,200
1017	FWRD	7,104	0.96	0.52	3,814	3,290
1018	ALXN	7,101	1.81	0.78	3,076	4,025
1019	ONSM	7,100	0.48	0.18	2,600	4,500
1020	PRTR	7,093	3.06	2.59	5,985	1,108
1021	SNMX	7,074	2.1	0.71	2,400	4,674
1022	PGNX	7,069	3.07	1.99	4,575	2,494
1023	MKTX	7,058	2.53	1.22	3,414	3,644
1024	STTX	7,052	3.2	1.98	4,365	2,687
1025	INTL	7,047	2.72	0.84	2,165	4,882
1026	CBRX	7,030	0.71	0.36	3,510	3,520
1027	DDDC	7,000	4.92	0.35	500	6,500
1028	MDY	7,000	0.15	0.15	2,500	0
1029	CFNL	6,980	5.48	0.78	1,000	5,980
1030	TRLG	6,972	2.69	0.67	1,748	5,224
1031	ZBRA	6,955	1.29	0.53	2,855	4,100
1032	GIFI	6,953	3.36	0.75	1,558	5,395
1033	TECUA	6,952	5.45	0.86	1,100	5,852
1034	REDF	6,950	4.19	2.65	4,400	2,550
1035	IEDU	6,937	1.77	0.31	1,230	5,707
1036	XRIT	6,907	3.88	1.45	2,591	4,316
1037	CPKI	6,897	3.61	0.73	1,402	5,495
1038	IRETS	6,895	3.5	0.2	400	6,495
1039	LKQX	6,882	0.89	0.25	1,900	4,982
1040	VOLC	6,875	1.42	0.86	4,153	2,722
1041	MDTH	6,872	4.09	2.02	3,390	3,482
1042	ESCL	6,860	6.23	1.54	1,700	5,160
1043	PBNY	6,804	2.77	0.74	1,817	4,987
1044	KNOT	6,781	1.64	1.07	4,439	2,342
1045	VOXX	6,778	4.19	2.24	3,620	3,158
1046	IFOX	6,724	5.98	2.42	2,717	4,007
1047	CAMD	6,719	0.75	0.06	500	6,219
1048	RJET	6,714	1.74	0.52	2,010	4,704
1049	INWK	6,707	1.59	0.97	4,100	2,607
1050	ARQL	6,690	4.9	2.86	3,914	2,776
1051	RAIL	6,681	2.66	0.99	2,478	4,203
1052	GHDX	6,616	1.26	0.9	4,720	1,896
1053	MORN	6,613	5.08	1.31	1,712	4,901
1054	SHOO	6,599	2.23	1.46	4,302	2,297
1055	THLD	6,592	4.17	0.89	1,400	5,192
1056	ACAD	6,589	3.39	1.91	3,717	2,872
1057	ACOR	6,572	2.7	2.29	5,572	1,000
1058	GHCI	6,562	2.37	0.61	1,701	4,861
1059	ECLG	6,562	4.94	3.65	4,840	1,722
1060	FFBC	6,558	2.02	0.76	2,466	4,092
1061	NSTR	6,544	2.55	1.0	2,562	3,982
1062	FULT	6,533	2.31	0.88	2,489	4,044
1063	MTLG	6,492	11.57	1.43	804	5,688
1064	SEAC	6,486	6.58	3.55	3,500	2,986
1065	HLEX	6,442	2.46	1.63	4,274	2,168
1066	LTBG	6,412	3.12	1.52	3,117	3,295
1067	ABTL	6,400	0.87	0.57	4,200	2,200
1068	IFSIA	6,390	1.0	0.5	3,158	3,232
1069	MCCC	6,359	1.41	0.44	2,000	4,359
1070	MEOH	6,355	3.15	1.81	3,643	2,712
1071	ARXX	6,339	0.84	0.51	3,822	2,517
1072	TARR	6,324	3.08	1.47	3,014	3,310
1073	OMNI	6,311	1.04	0.58	3,528	2,783
1074	COHR	6,306	2.69	0.43	1,000	5,306
1075	SNBI	6,260	6.83	0.12	112	6,148
1076	BAMM	6,201	4.28	1.24	1,800	4,401
1077	XIDE	6,173	3.48	1.84	3,273	2,900
1078	ACTU	6,155	1.29	0.29	1,400	4,755
1079	VCBI	6,141	7.39	1.6	1,330	4,811
1080	QSII	6,136	2.43	1.91	4,831	1,305
1081	ALNY	6,122	1.81	1.33	4,504	1,618
1082	STKR	6,100	3.36	0.17	300	5,800
1083	IWF	6,100	0.61	0.61	1,500	0
1084	PBKS	6,065	1.96	0.72	2,218	3,847
1085	CNQR	6,055	1.34	0.56	2,519	3,536
1086	DVSA	6,052	1.47	0.46	1,901	4,151
1087	NICH	6,050	2.86	0.09	200	5,850
1088	GRRF	6,035	0.71	0.33	2,832	3,203
1089	DADE	6,029	2.88	2.07	4,329	1,700
1090	DLLR	6,025	2.57	0.94	2,192	3,833
1091	OMCL	6,020	2.72	0.69	1,518	4,502
1092	ATRS	5,994	0.97	0.33	2,035	3,959
1093	WJCI	5,982	3.41	1.69	2,960	3,022
1094	TWMC	5,980	8.72	1.02	700	5,280
1095	NXTM	5,979	4.52	2.7	3,574	2,405
1096	SLXA	5,977	2.29	0.85	2,226	3,751
1097	VARI	5,935	2.0	1.12	3,335	2,600
1098	AVAN	5,900	5.12	2.43	2,800	3,100
1099	KOPN	5,900	0.88	0.19	1,300	4,600
1100	USAP	5,887	5.37	1.1	1,200	4,687
1101	MOLXA	5,886	3.01	2.63	5,134	752
1102	CONN	5,871	4.22	0.51	710	5,161
1103	ISSC	5,868	2.29	0.62	1,598	4,270
1104	UBET	5,857	3.12	0.15	281	5,576
1105	ESIO	5,849	2.46	0.79	1,890	3,959
1106	KFRC	5,846	2.76	0.49	1,046	4,800
1107	WPTE	5,828	4.77	0.33	400	5,428
1108	OSIS	5,814	2.9	1.79	3,594	2,220
1109	PDRT	5,800	1.11	0.36	1,900	3,900
1110	CACH	5,769	2.45	1.43	3,373	2,396
1111	IIVI	5,757	2.48	1.08	2,513	3,244
1112	BLDP	5,754	2.4	2.01	4,827	927
1113	ALSK	5,748	1.39	0.33	1,384	4,364
1114	TUNE	5,730	2.18	0.84	2,200	3,530
1115	SIFY	5,726	1.47	0.6	2,326	3,400
1116	LDSH	5,720	3.32	0.7	1,210	4,510
1117	COHU	5,717	2.24	0.94	2,393	3,324
1118	TOPP	5,694	2.41	0.54	1,284	4,410
1119	VIVO	5,693	2.38	0.43	1,022	4,671
1120	PACT	5,675	5.91	0.52	500	5,175
1121	ENTU	5,671	0.64	0.19	1,671	4,000
1122	NANX	5,665	3.61	0.45	700	4,965
1123	RECN	5,654	1.47	0.21	800	4,854
1124	USTR	5,631	1.72	0.15	500	5,131
1125	DRYS	5,612	2.42	2.15	4,980	632
1126	WOOF	5,604	1.01	0.57	3,164	2,440
1127	MLHR	5,582	1.25	0.71	3,179	2,403
1128	ORCT	5,559	4.0	1.43	1,980	3,579
1129	CYPB	5,550	2.76	2.07	4,168	1,382
1130	TRMS	5,536	2.6	1.87	3,978	1,558
1131	ADVNB	5,513	3.85	0.77	1,101	4,412
1132	CMCO	5,504	4.37	0.57	716	4,788
1133	ULBI	5,500	4.23	1.08	1,400	4,100
1134	VRSO	5,500	3.5	0.0	0	5,500
1135	CAAS	5,489	3.89	1.47	2,071	3,418
1136	LCRD	5,484	5.47	2.44	2,444	3,040
1137	DGIT	5,481	0.62	0.18	1,581	3,900
1138	KNDL	5,476	4.32	0.24	307	5,169
1139	DWSN	5,464	2.31	0.8	1,900	3,564
1140	PHMD	5,450	3.2	1.26	2,150	3,300
1141	HNAB	5,446	3.04	1.13	2,030	3,416
1142	ACTG	5,437	3.7	0.0	0	5,437
1143	RESP	5,421	1.33	0.97	3,949	1,472
1144	HEES	5,412	2.85	0.48	912	4,500
1145	STRL	5,410	4.37	1.38	1,705	3,705
1146	UHCO	5,409	2.55	0.81	1,726	3,683
1147	VIGN	5,402	2.3	1.21	2,855	2,547
1148	SCVL	5,400	3.88	1.01	1,400	4,000
1149	METH	5,395	1.73	0.73	2,285	3,110
1150	TZIX	5,394	1.29	0.55	2,304	3,090
1151	MCRI	5,392	6.17	3.43	3,001	2,391
1152	WGII	5,376	2.2	0.83	2,029	3,347
1153	EMIS	5,372	2.56	0.79	1,659	3,713
1154	GTXI	5,369	2.93	1.27	2,322	3,047
1155	TRMB	5,367	0.93	0.58	3,326	2,041
1156	KNSY	5,359	2.72	1.17	2,300	3,059
1157	IKAN	5,359	1.44	0.8	2,963	2,396
1158	SATC	5,328	4.15	0.08	100	5,228
1159	QLTY	5,312	3.85	0.22	300	5,012
1160	HYGS	5,300	1.84	1.18	3,400	1,900
1161	RADN	5,299	4.51	0.43	500	4,799
1162	TALX	5,297	0.73	0.26	1,912	3,385
1163	ARTX	5,296	2.39	1.99	4,411	885
1164	CNMD	5,293	1.83	0.19	538	4,755
1165	DVAX	5,274	1.53	0.73	2,520	2,754
1166	MMSI	5,263	1.84	0.28	800	4,463
1167	CCBL	5,247	0.98	0.27	1,454	3,793
1168	CHUX	5,241	1.9	0.33	900	4,341
1169	PSPT	5,233	1.78	1.4	4,118	1,115
1170	CYBX	5,221	2.2	0.78	1,857	3,364
1171	INSU	5,213	1.51	0.74	2,549	2,664
1172	ORBC	5,200	0.9	0.02	100	5,100
1173	CALP	5,187	4.72	1.53	1,677	3,510
1174	IPCR	5,184	0.75	0.14	984	4,200
1175	ECOL	5,184	3.54	1.57	2,300	2,884
1176	PTNR	5,166	7.66	1.04	700	4,466
1177	FLWS	5,150	1.74	0.3	900	4,250
1178	RDEN	5,134	1.95	0.49	1,278	3,856
1179	SIGI	5,111	2.0	0.76	1,953	3,158
1180	HURC	5,104	4.22	1.82	2,204	2,900
1181	EPEX	5,094	2.62	1.33	2,589	2,505
1182	CTCM	5,091	2.72	1.07	1,992	3,099
1183	NAHC	5,080	9.93	0.0	0	5,080
1184	ABXA	5,068	1.31	0.46	1,800	3,268
1185	SYGR	5,066	1.74	0.41	1,200	3,866
1186	DOCC	5,061	1.43	0.95	3,361	1,700
1187	CNTF	5,058	1.86	1.29	3,506	1,552
1188	CNSL	5,039	2.5	0.46	923	4,116
1189	GTIV	5,015	1.84	0.52	1,429	3,586
1190	MRBK	5,015	0.73	0.4	2,757	2,258
1191	TXRH	5,012	1.34	0.63	2,372	2,640
1192	KNXA	5,010	1.63	0.46	1,409	3,601
1193	PMFG	5,000	24.14	0.0	0	5,000
1194	FXEN	5,000	5.17	2.17	2,100	2,900
1195	AFSI	5,000	0.31	0.0	0	5,000
1196	LAVA	4,988	3.01	0.42	700	4,288
1197	CNLG	4,972	1.76	0.0	0	4,972
1198	SMBI	4,952	4.68	1.51	1,594	3,358
1199	IRSN	4,950	0.74	0.06	400	4,550
1200	TGIC	4,950	2.36	0.55	1,148	3,802
1201	GISX	4,944	1.26	0.44	1,710	3,234
1202	JMBA	4,939	3.05	0.52	839	4,100
1203	MDTL	4,934	1.3	0.32	1,211	3,723
1204	SMTL	4,923	1.85	0.55	1,458	3,465
1205	LNDC	4,908	10.63	3.2	1,480	3,428
1206	ALLI	4,900	4.16	1.1	1,300	3,600
1207	AIRN	4,900	1.27	0.16	600	4,300
1208	TDSC	4,891	4.15	1.01	1,190	3,701
1209	OPNT	4,875	2.83	0.23	400	4,475
1210	CMLS	4,870	2.28	0.66	1,402	3,468
1211	ROCK	4,865	3.08	1.32	2,089	2,776
1212	IPAR	4,861	9.52	1.18	600	4,261
1213	MATR	4,838	2.18	1.01	2,243	2,595
1214	TSFG	4,813	1.73	1.01	2,814	1,999
1215	AGIL	4,805	1.21	0.2	800	4,005
1216	CHRT	4,800	3.27	1.57	2,300	2,500
1217	ALOY	4,787	4.12	1.49	1,731	3,056
1218	PICO	4,777	4.37	0.57	627	4,150
1219	USMO	4,771	2.02	1.18	2,797	1,974
1220	AAWW	4,768	1.63	0.47	1,381	3,387
1221	GMRK	4,756	1.48	0.67	2,171	2,585
1222	LNCE	4,736	1.28	0.85	3,161	1,575
1223	ALOG	4,736	2.27	1.89	3,936	800
1224	PSEM	4,732	2.12	1.17	2,612	2,120
1225	AMIS	4,719	1.38	0.3	1,016	3,703
1226	ECHO	4,703	0.42	0.39	4,425	278
1227	SIRO	4,700	2.55	0.84	1,550	3,150
1228	NAVR	4,700	2.24	0.0	0	4,700
1229	MELA	4,700	5.05	0.0	0	4,700
1230	DIVX	4,700	0.37	0.06	800	3,900
1231	FLDR	4,692	2.42	0.67	1,300	3,392
1232	KRNY	4,685	4.39	1.7	1,817	2,868
1233	ASPM	4,667	3.85	0.98	1,185	3,482
1234	FELE	4,650	1.6	0.05	140	4,510
1235	OMTR	4,637	0.82	0.39	2,240	2,397
1236	CTRN	4,618	2.02	1.09	2,497	2,121
1237	JBSS	4,609	3.72	1.51	1,868	2,741
1238	ISCA	4,604	1.55	0.8	2,395	2,209
1239	IESC	4,577	1.9	0.74	1,794	2,783
1240	ANIK	4,566	2.22	0.53	1,080	3,486
1241	VTIV	4,563	1.41	0.47	1,514	3,049
1242	ACTS	4,530	4.09	0.18	200	4,330
1243	MDCC	4,528	4.29	3.37	3,562	966
1244	XNPT	4,515	2.01	1.52	3,416	1,099
1245	ISTA	4,514	0.95	0.38	1,789	2,725
1246	BLDR	4,509	2.29	0.7	1,381	3,128
1247	SWWC	4,504	4.16	1.26	1,361	3,143
1248	OCNW	4,500	1.95	0.13	300	4,200
1249	NNDS	4,500	4.47	0.0	0	4,500
1250	CBEY	4,498	1.17	0.41	1,560	2,938
1251	ROSE	4,485	0.7	0.06	400	4,085
1252	STFC	4,477	2.97	2.15	3,246	1,231
1253	NAFC	4,469	2.49	0.95	1,697	2,772
1254	AACC	4,461	2.6	0.72	1,229	3,232
1255	QMAR	4,445	1.17	0.08	300	4,145
1256	RGCI	4,434	1.3	0.09	300	4,134
1257	COWN	4,430	9.7	1.89	865	3,565
1258	APSG	4,426	3.24	1.63	2,226	2,200
1259	ZILA	4,416	6.4	0.0	0	4,416
1260	IUSA	4,407	2.01	0.14	318	4,089
1261	ENCO	4,400	12.73	0.0	0	4,400
1262	WSSI	4,380	2.18	0.57	1,154	3,226
1263	CPNO	4,365	7.64	5.61	3,206	1,159
1264	NMTI	4,331	4.81	2.81	2,531	1,800
1265	KELYA	4,330	2.47	1.08	1,900	2,430
1266	UFPI	4,318	2.3	0.79	1,493	2,825
1267	ABMD	4,307	3.26	0.75	990	3,317
1268	ACGY	4,300	1.34	0.6	1,918	2,382
1269	SQNM	4,300	3.08	1.36	1,900	2,400
1270	POWI	4,288	1.23	0.29	1,000	3,288
1271	INGN	4,287	4.29	2.94	2,935	1,352
1272	KRON	4,280	1.23	0.29	1,000	3,280
1273	URGI	4,277	5.62	1.68	1,280	2,997
1274	ULTI	4,273	2.41	1.11	1,979	2,294
1275	ESPD	4,235	2.72	1.2	1,867	2,368
1276	IART	4,234	2.05	0.16	325	3,909
1277	CYBS	4,200	2.87	0.62	900	3,300
1278	PONR	4,187	3.42	0.91	1,112	3,075
1279	CNXS	4,184	0.73	0.36	2,056	2,128
1280	DCOM	4,177	1.56	0.16	425	3,752
1281	AMRI	4,140	1.68	0.57	1,400	2,740
1282	CWCO	4,133	10.22	5.52	2,233	1,900
1283	EPAY	4,119	3.66	0.61	682	3,437
1284	VICR	4,117	2.34	0.57	1,000	3,117
1285	LIHR	4,115	0.54	0.42	3,219	896
1286	IXYS	4,105	2.72	0.84	1,264	2,841
1287	FSLR	4,105	0.2	0.01	200	3,905
1288	FUEL	4,100	6.09	0.0	0	4,100
1289	TGEN	4,097	2.34	0.54	936	3,161
1290	SPNC	4,094	1.1	0.56	2,100	1,994
1291	WMGI	4,064	1.61	0.41	1,021	3,043
1292	EEFT	4,062	1.22	0.68	2,248	1,814
1293	LYTS	4,056	1.26	0.67	2,164	1,892
1294	SEED	4,038	3.84	0.32	338	3,700
1295	VRGY	4,019	1.27	0.82	2,608	1,411
1296	UBSI	4,010	1.86	0.34	732	3,278
1297	IBB	4,000	0.42	0.42	2,700	0
1298	OTTR	4,000	2.58	1.29	2,000	2,000
1299	LUFK	3,975	1.82	0.46	1,007	2,968
1300	SALM	3,958	7.07	1.49	835	3,123
1301	OMPI	3,920	0.87	0.31	1,400	2,520
1302	CTCO	3,907	1.65	0.46	1,100	2,807
1303	OVEN	3,897	0.55	0.13	946	2,951
1304	PERY	3,893	3.1	0.64	803	3,090
1305	IMGN	3,893	3.9	1.05	1,050	2,843
1306	EGLE	3,876	3.18	1.02	1,250	2,626
1307	SPTN	3,874	3.91	2.49	2,461	1,413
1308	CPCI	3,872	6.36	0.0	0	3,872
1309	ASTE	3,869	2.31	1.12	1,886	1,983
1310	TINY	3,866	2.25	1.05	1,800	2,066
1311	ENMD	3,840	1.03	1.03	3,840	0
1312	HAFC	3,823	1.54	0.74	1,823	2,000
1313	CKEC	3,811	2.04	0.7	1,300	2,511
1314	KAMN	3,807	1.52	0.88	2,200	1,607
1315	SFUN	3,791	4.33	2.5	2,191	1,600
1316	SEAB	3,790	1.93	0.73	1,445	2,345
1317	AGYS	3,784	1.58	0.73	1,754	2,030
1318	OPEN	3,778	1.93	0.63	1,236	2,542
1319	DTSI	3,754	1.37	0.77	2,109	1,645
1320	ABAX	3,745	2.2	1.08	1,845	1,900
1321	CLRK	3,745	2.79	1.66	2,221	1,524
1322	MSSR	3,743	2.68	0.56	782	2,961
1323	MSCS	3,735	0.44	0.13	1,076	2,659
1324	QADI	3,730	4.59	0.12	100	3,630
1325	LECO	3,729	1.92	0.15	300	3,429
1326	NOOF	3,726	4.06	3.18	2,914	812
1327	DECT	3,722	0.89	0.26	1,100	2,622
1328	LAYN	3,717	3.17	0.26	300	3,417
1329	DDIC	3,700	8.83	1.43	600	3,100
1330	UDRL	3,700	2.35	1.52	2,400	1,300
1331	NATI	3,700	0.99	0.27	1,000	2,700
1332	PMTR	3,700	2.1	2.1	3,700	0
1333	GGAL	3,697	2.8	0.66	878	2,819
1334	ULTR	3,691	1.92	0.16	300	3,391
1335	NHWK	3,687	2.96	1.1	1,373	2,314
1336	CFFN	3,663	5.21	1.92	1,350	2,313
1337	CRGN	3,640	1.59	0.78	1,800	1,840
1338	SBSA	3,639	1.58	0.48	1,111	2,528
1339	NOBL	3,608	4.31	0.48	400	3,208
1340	TAXI	3,601	4.35	1.09	900	2,701
1341	WGAT	3,600	2.56	0.21	300	3,300
1342	AFCE	3,596	1.98	0.11	200	3,396
1343	CRYP	3,590	2.16	1.02	1,690	1,900
1344	GLYT	3,589	1.8	0.69	1,375	2,214
1345	REXI	3,585	3.56	0.2	200	3,385
1346	WTFC	3,579	1.17	0.12	379	3,200
1347	SUPR	3,570	1.57	0.4	914	2,656
1348	CHCI	3,560	1.97	1.2	2,160	1,400
1349	TRAK	3,556	2.34	0.01	8	3,548
1350	PRST	3,555	1.2	0.81	2,400	1,155
1351	TRMK	3,548	1.59	0.13	300	3,248
1352	MGEE	3,541	3.26	1.12	1,219	2,322
1353	FORR	3,539	3.35	0.88	932	2,607
1354	BFLY	3,532	0.47	0.29	2,200	1,332
1355	STAK	3,515	4.74	0.13	100	3,415
1356	ASTSF	3,500	1.62	0.65	1,400	2,100
1357	GPOR	3,490	3.2	0.92	1,007	2,483
1358	STRA	3,490	2.12	0.49	800	2,690
1359	VRNT	3,490	2.0	0.52	907	2,583
1360	ENPT	3,489	1.54	0.13	300	3,189
1361	AATI	3,489	0.69	0.6	3,000	489
1362	LFUS	3,436	1.49	0.5	1,154	2,282
1363	PLSB	3,433	2.41	0.38	543	2,890
1364	UFCS	3,406	2.02	0.37	616	2,790
1365	NNBR	3,402	4.06	0.83	700	2,702
1366	PIII	3,400	2.79	0.0	0	3,400
1367	BBH	3,400	1.46	1.46	600	0
1368	IPGP	3,400	0.34	0.01	100	3,300
1369	DTLK	3,400	2.39	1.48	2,100	1,300
1370	SPRT	3,400	2.25	2.05	3,100	300
1371	TRGL	3,386	2.73	1.48	1,830	1,556
1372	AMSG	3,385	1.25	0.52	1,400	1,985
1373	GAIN	3,364	0.63	0.0	0	3,364
1374	JJSF	3,359	2.29	0.53	782	2,577
1375	GEMS	3,351	0.78	0.57	2,451	900
1376	VSAT	3,351	1.65	0.67	1,368	1,983
1377	HOFT	3,345	4.62	1.11	800	2,545
1378	BFAM	3,343	1.54	0.48	1,051	2,292
1379	CACS	3,328	2.05	0.8	1,300	2,028
1380	VLCCF	3,326	2.96	0.11	127	3,199
1381	SCSC	3,314	1.12	0.26	779	2,535
1382	MNTG	3,303	3.67	1.23	1,103	2,200
1383	BULK	3,300	1.01	0.52	1,700	1,600
1384	MTMC	3,286	1.91	1.69	2,900	386
1385	ALEX	3,275	0.98	0.58	1,939	1,336
1386	RCNI	3,262	1.48	0.31	678	2,584
1387	ABCO	3,226	1.27	0.2	500	2,726
1388	WSII	3,209	1.82	0.67	1,174	2,035
1389	BTRX	3,200	0.69	0.35	1,600	1,600
1390	NTRT	3,200	4.05	0.95	746	2,454
1391	VTRU	3,200	1.5	0.63	1,350	1,850
1392	EMBT	3,199	6.56	1.02	499	2,700
1393	NICE	3,195	2.02	1.2	1,895	1,300
1394	SPSX	3,192	1.47	0.14	300	2,892
1395	UPFC	3,192	3.08	0.48	500	2,692
1396	HORC	3,185	2.34	1.3	1,773	1,412
1397	ATAC	3,184	2.64	1.02	1,227	1,957
1398	MBHI	3,178	3.1	0.1	100	3,078
1399	WDFC	3,122	3.87	0.75	605	2,517
1400	CVGI	3,103	1.83	0.41	700	2,403
1401	VIMC	3,100	2.78	0.63	700	2,400
1402	USEY	3,100	1.31	0.08	200	2,900
1403	IFCJ	3,097	5.05	0.16	101	2,996
1404	RNOW	3,040	1.59	0.51	974	2,066
1405	AMIE	3,030	3.2	0.21	200	2,830
1406	HDTV	3,020	1.01	0.81	2,420	600
1407	WCRX	3,007	0.76	0.58	2,307	700
1408	GMET	3,002	0.79	0.24	902	2,100
1409	IIJI	3,001	1.58	0.84	1,600	1,401
1410	THRM	3,000	4.37	0.15	100	2,900
1411	RVSN	3,000	1.73	0.35	600	2,400
1412	BABY	2,981	1.52	1.02	2,010	971
1413	APLX	2,961	3.6	0.74	611	2,350
1414	FCTR	2,953	1.27	0.56	1,300	1,653
1415	NARA	2,952	0.66	0.29	1,270	1,682
1416	RURL	2,945	6.9	0.0	0	2,945
1417	HIBB	2,944	0.68	0.2	868	2,076
1418	ANDS	2,935	1.16	0.84	2,116	819
1419	HILL	2,925	1.59	1.09	2,000	925
1420	WRSP	2,923	2.96	1.01	1,000	1,923
1421	ANGO	2,900	1.26	0.65	1,500	1,400
1422	XLY	2,900	0.3	0.3	1,200	0
1423	SDIX	2,900	1.84	0.44	700	2,200
1424	CPTS	2,890	1.79	0.19	300	2,590
1425	AMWD	2,842	1.33	0.66	1,400	1,442
1426	ZIPR	2,840	6.2	1.97	900	1,940
1427	SRVY	2,838	0.55	0.33	1,711	1,127
1428	RLRN	2,836	4.02	0.0	0	2,836
1429	BIOV	2,831	4.49	1.11	700	2,131
1430	MTSC	2,809	2.18	0.5	650	2,159
1431	CACB	2,800	0.51	0.22	1,200	1,600
1432	POTP	2,800	2.4	0.26	300	2,500
1433	GSTL	2,800	1.41	0.3	600	2,200
1434	AIXD	2,799	2.57	0.64	700	2,099
1435	PRXL	2,794	1.14	0.29	700	2,094
1436	ACXM	2,785	0.61	0.45	2,060	725
1437	IDXX	2,773	2.51	1.39	1,535	1,238
1438	DTPI	2,755	1.84	0.97	1,455	1,300
1439	INFS	2,730	1.49	0.87	1,595	1,135
1440	MTRX	2,730	1.24	0.54	1,200	1,530
1441	SYMM	2,728	0.93	0.37	1,100	1,628
1442	TELN	2,726	8.35	0.92	300	2,426
1443	CVNS	2,702	1.95	0.65	900	1,802
1444	USEG	2,700	2.43	0.0	0	2,700
1445	BITS	2,700	4.9	3.26	1,800	900
1446	INTX	2,700	9.33	1.83	530	2,170
1447	BOFI	2,699	3.89	0.0	0	2,699
1448	ADRE	2,672	0.59	0.02	72	2,600
1449	CITP	2,664	1.8	0.91	1,344	1,320
1450	OUTD	2,658	3.04	1.81	1,585	1,073
1451	TWAV	2,651	8.43	0.0	0	2,651
1452	NTII	2,649	3.32	0.13	100	2,549
1453	DNEX	2,648	1.41	0.64	1,197	1,451
1454	STAN	2,639	7.53	1.67	587	2,052
1455	NGAS	2,620	1.53	0.72	1,240	1,380
1456	VOCS	2,616	3.06	0.25	216	2,400
1457	RAMS	2,600	2.17	1.31	1,575	1,025
1458	ILOG	2,600	55.32	8.51	400	2,200
1459	FBTX	2,597	0.36	0.16	1,116	1,481
1460	UNCA	2,591	5.71	0.88	400	2,191
1461	RTEC	2,575	1.26	0.72	1,475	1,100
1462	APOG	2,575	1.48	0.18	310	2,265
1463	HURN	2,565	1.44	0.39	700	1,865
1464	PNFP	2,557	2.54	0.7	706	1,851
1465	FNET	2,544	0.69	0.58	2,159	385
1466	AVTR	2,539	5.17	0.81	400	2,139
1467	EXAS	2,539	2.32	0.95	1,039	1,500
1468	MDCI	2,519	2.72	1.15	1,063	1,456
1469	SPPI	2,511	1.32	0.05	100	2,411
1470	RGNC	2,500	5.62	3.37	1,500	1,000
1471	SCON	2,500	1.31	0.78	1,500	1,000
1472	ISPH	2,500	0.82	0.49	1,509	991
1473	VVUS	2,500	1.0	0.15	388	2,112
1474	MOSY	2,496	1.46	0.28	484	2,012
1475	IAAC	2,473	0.75	0.06	200	2,273
1476	KEYN	2,469	3.4	0.29	207	2,262
1477	ATCO	2,453	2.26	0.6	653	1,800
1478	CUBA	2,448	3.63	0.0	0	2,448
1479	CNVR	2,438	1.06	0.25	571	1,867
1480	CBSH	2,436	3.09	1.65	1,300	1,136
1481	ARRO	2,429	1.15	0.24	512	1,917
1482	ANEN	2,426	1.88	1.1	1,416	1,010
1483	MNRO	2,417	3.93	0.16	100	2,317
1484	NENG	2,410	0.93	0.0	0	2,410
1485	XTXI	2,410	2.08	0.33	384	2,026
1486	GMCR	2,408	4.47	0.19	100	2,308
1487	SMTS	2,400	1.32	1.1	2,000	400
1488	ALLT	2,400	2.74	0.31	274	2,126
1489	PANL	2,394	1.48	0.68	1,099	1,295
1490	SAFT	2,394	1.77	0.55	751	1,643
1491	TCBK	2,384	3.92	0.14	86	2,298
1492	AUXL	2,375	0.72	0.29	975	1,400
1493	TRFC	2,370	0.71	0.47	1,570	800
1494	LOOP	2,367	1.28	0.38	700	1,667
1495	BRLI	2,357	1.46	0.12	200	2,157
1496	RDWR	2,357	2.66	1.24	1,100	1,257
1497	HRAY	2,355	1.96	0.58	700	1,655
1498	WWIN	2,348	5.75	1.33	544	1,804
1499	EEEE	2,338	2.1	0.64	716	1,622
1500	TWGP	2,321	1.75	0.65	859	1,462
1501	WABC	2,319	1.05	0.28	619	1,700
1502	RCRC	2,317	1.51	0.19	296	2,021
1503	NOVA	2,317	8.92	4.69	1,217	1,100
1504	CTBI	2,314	2.9	0.13	100	2,214
1505	CRESY	2,311	4.97	0.43	200	2,111
1506	SPSS	2,310	0.89	0.39	1,010	1,300
1507	UMBF	2,302	0.82	0.34	946	1,356
1508	PETD	2,300	1.38	0.42	700	1,600
1509	FSII	2,300	3.12	1.49	1,100	1,200
1510	ATAR	2,275	1.26	0.72	1,300	975
1511	CMTY	2,274	2.68	1.21	1,022	1,252
1512	MIDD	2,267	2.9	0.13	100	2,167
1513	ALGT	2,262	0.96	0.88	2,062	200
1514	WRLD	2,252	0.89	0.77	1,952	300
1515	WPPGY	2,231	1.9	0.32	370	1,861
1516	LANC	2,218	1.52	0.07	100	2,118
1517	CRXL	2,215	1.0	0.28	615	1,600
1518	VVTV	2,200	0.83	0.15	400	1,800
1519	QID	2,200	0.08	0.08	0	0
1520	HGIC	2,200	3.4	2.63	1,700	500
1521	EDGR	2,200	1.84	0.0	0	2,200
1522	VLNC	2,200	0.62	0.62	2,200	0
1523	TUTR	2,200	2.48	1.35	1,200	1,000
1524	ADAT	2,198	0.87	0.63	1,600	598
1525	LTON	2,182	2.53	0.95	815	1,367
1526	SINT	2,175	2.94	0.27	201	1,974
1527	LACO	2,174	2.15	0.3	300	1,874
1528	INDB	2,156	1.79	0.51	617	1,539
1529	DAVE	2,153	5.95	1.93	700	1,453
1530	FACT	2,148	1.26	1.03	1,748	400
1531	NATL	2,142	1.05	0.34	701	1,441
1532	PSMT	2,140	2.94	0.61	445	1,695
1533	CGPI	2,140	3.55	1.89	1,140	1,000
1534	CRXX	2,120	2.61	0.12	100	2,020
1535	ICUI	2,115	1.3	0.23	376	1,739
1536	CRMH	2,110	3.53	1.86	1,110	1,000
1537	MXRE	2,100	0.29	0.03	200	1,900
1538	FARO	2,100	2.88	1.1	800	1,300
1539	VITA	2,100	1.79	0.17	200	1,900
1540	SURW	2,100	2.57	0.39	315	1,785
1541	AMCS	2,100	0.53	0.0	0	2,100
1542	RUSHA	2,072	1.87	0.18	200	1,872
1543	SAIA	2,055	1.84	0.83	930	1,125
1544	APPA	2,050	1.25	0.0	0	2,050
1545	CHDX	2,050	1.99	1.51	1,550	500
1546	RTSX	2,049	1.68	0.33	400	1,649
1547	MFLX	2,023	2.36	1.1	938	1,085
1548	LCRY	2,002	1.41	0.98	1,400	602
1549	VNBC	2,002	2.93	0.29	200	1,802
1550	ALTU	2,002	2.55	1.96	1,538	464
1551	CALM	2,000	2.43	0.85	700	1,300
1552	OXGN	2,000	0.84	0.72	1,700	300
1553	MRLN	1,996	2.52	0.38	300	1,696
1554	AGEN	1,990	1.41	1.06	1,490	500
1555	PMACA	1,974	1.58	0.0	0	1,974
1556	COBZ	1,966	1.48	0.15	200	1,766
1557	ALAB	1,961	2.3	0.23	200	1,761
1558	VITL	1,960	2.57	1.31	1,000	960
1559	BBOX	1,957	1.39	0.56	794	1,163
1560	EVVV	1,951	1.0	0.1	195	1,756
1561	PNTR	1,950	0.81	0.03	75	1,875
1562	NPBC	1,941	1.15	0.44	736	1,205
1563	HNBC	1,935	1.11	0.12	209	1,726
1564	CBON	1,919	3.34	0.87	500	1,419
1565	ROHI	1,914	1.01	0.36	684	1,230
1566	PARD	1,912	7.73	2.02	500	1,412
1567	KVHI	1,906	2.54	1.2	900	1,006
1568	GTOP	1,906	0.85	0.5	1,106	800
1569	SHRP	1,900	0.98	0.16	300	1,600
1570	POSS	1,900	0.63	0.36	1,100	800
1571	KCAP	1,900	0.56	0.36	1,200	700
1572	TSYS	1,900	1.01	0.05	100	1,800
1573	PCOP	1,900	2.67	0.28	200	1,700
1574	NAVG	1,893	2.46	0.13	100	1,793
1575	ITWO	1,889	0.42	0.13	600	1,289
1576	WCBO	1,881	2.17	0.48	419	1,462
1577	SOMX	1,881	1.08	0.0	4	1,877
1578	AERT	1,880	2.02	0.0	0	1,880
1579	CSLR	1,878	2.75	0.0	0	1,878
1580	DYAX	1,877	5.75	0.0	0	1,877
1581	HRLY	1,860	1.94	0.58	560	1,300
1582	CSBK	1,851	3.54	0.19	100	1,751
1583	GENR	1,845	0.89	0.89	1,845	0
1584	TWPG	1,840	0.94	0.41	800	1,040
1585	MTCT	1,839	3.01	1.39	848	991
1586	FSNM	1,834	2.25	0.25	200	1,634
1587	TOMO	1,828	0.98	0.64	1,200	628
1588	HCTL	1,800	1.11	0.0	0	1,800
1589	CPSS	1,800	2.86	0.16	100	1,700
1590	HTGC	1,800	1.09	0.72	1,200	600
1591	SIMO	1,800	0.84	0.61	1,300	500
1592	CTHR	1,782	2.47	0.14	100	1,682
1593	HSII	1,777	1.21	0.48	700	1,077
1594	CLEC	1,772	1.43	0.48	600	1,172
1595	NWEC	1,757	0.55	0.22	698	1,059
1596	MBWM	1,748	2.64	0.37	248	1,500
1597	ICLR	1,748	1.1	0.95	1,500	248
1598	ELTK	1,725	18.11	0.0	0	1,725
1599	MRTN	1,721	2.12	1.28	1,037	684
1600	SRCL	1,721	0.65	0.5	1,314	407
1601	PEET	1,720	0.67	0.5	1,300	420
1602	RGEN	1,718	3.73	0.0	0	1,718
1603	PEGA	1,716	1.41	0.17	201	1,515
1604	CHFC	1,708	1.44	0.34	400	1,308
1605	RAVN	1,706	1.96	1.04	906	800
1606	NBTB	1,700	1.22	0.29	400	1,300
1607	MDCA	1,700	22.08	0.0	0	1,700
1608	NEXT	1,700	2.72	0.96	600	1,100
1609	PTSX	1,700	3.13	0.0	0	1,700
1610	ISSI	1,700	1.45	1.37	1,600	100
1611	SSYS	1,699	2.12	0.0	0	1,699
1612	LOOK	1,698	1.95	0.65	570	1,128
1613	XATA	1,698	14.38	0.85	100	1,598
1614	SOLD	1,693	0.57	0.39	1,153	540
1615	UCBI	1,683	1.05	0.44	704	979
1616	RSCR	1,681	1.52	1.32	1,460	221
1617	GEHL	1,673	1.54	0.64	700	973
1618	ASRV	1,659	40.71	0.0	0	1,659
1619	PCYC	1,633	1.32	0.56	700	933
1620	CPII	1,627	2.4	0.05	35	1,592
1621	NWSB	1,623	1.83	0.34	300	1,323
1622	AGII	1,618	0.8	0.1	200	1,418
1623	KOSN	1,600	0.54	0.24	700	900
1624	EPMD	1,600	0.45	0.08	300	1,300
1625	MBLX	1,600	0.31	0.16	800	800
1626	MAXY	1,600	1.18	0.15	200	1,400
1627	NSSC	1,600	0.33	0.1	500	1,100
1628	ACTL	1,600	0.76	0.24	500	1,100
1629	NPSI	1,597	2.51	0.0	0	1,597
1630	ECGI	1,589	3.41	0.87	405	1,184
1631	WGOV	1,585	0.91	0.34	585	1,000
1632	OSIR	1,576	2.07	0.92	702	874
1633	BSET	1,564	4.02	0.0	0	1,564
1634	SRSL	1,550	0.57	0.17	450	1,100
1635	MFCO	1,542	2.32	0.0	0	1,542
1636	ISYS	1,538	3.22	0.97	465	1,073
1637	BJRI	1,526	2.2	0.84	583	943
1638	HBHC	1,524	1.14	0.3	400	1,124
1639	IMKTA	1,501	1.47	0.29	300	1,201
1640	TXUI	1,500	3.07	0.0	0	1,500
1641	SMHG	1,500	1.76	0.12	100	1,400
1642	EVOL	1,500	3.13	0.63	300	1,200
1643	TECH	1,500	0.83	0.28	500	1,000
1644	RCCC	1,500	2.35	0.63	400	1,100
1645	TRCA	1,500	2.82	0.19	100	1,400
1646	SCLN	1,500	0.53	0.07	200	1,300
1647	FRME	1,497	1.09	0.3	413	1,084
1648	DXPE	1,489	1.87	1.15	916	573
1649	EFUT	1,485	0.21	0.0	0	1,485
1650	CORE	1,478	4.23	0.86	300	1,178
1651	COLY	1,478	0.88	0.58	970	508
1652	XRTX	1,476	0.74	0.29	572	904
1653	WSPI	1,471	1.99	1.35	1,000	471
1654	JRVR	1,460	2.17	0.0	0	1,460
1655	WAUW	1,460	1.96	0.0	0	1,460
1656	OPTN	1,454	1.04	0.65	901	553
1657	MFLO	1,448	29.86	0.0	0	1,448
1658	CPSI	1,432	2.02	0.85	600	832
1659	CVCO	1,429	1.85	0.13	100	1,329
1660	UHAL	1,428	1.57	1.05	957	471
1661	DECC	1,428	4.7	1.65	500	928
1662	BOKF	1,400	4.37	1.56	500	900
1663	UAHC	1,400	0.36	0.1	400	1,000
1664	AVCA	1,400	6.11	3.49	800	600
1665	NUHC	1,400	1.44	0.82	800	600
1666	GRAN	1,400	2.84	0.0	0	1,400
1667	FADV	1,395	1.7	1.23	1,006	389
1668	TWLL	1,394	0.39	0.23	802	592
1669	ROME	1,385	15.05	10.71	985	400
1670	EXPO	1,379	1.37	0.3	300	1,079
1671	CVTI	1,376	2.9	0.21	100	1,276
1672	ATLS	1,373	1.07	0.45	573	800
1673	MAPS	1,372	0.65	0.41	870	502
1674	PTSI	1,367	3.71	0.54	200	1,167
1675	ADVS	1,366	0.8	0.22	376	990
1676	RDYN	1,362	1.27	0.09	100	1,262
1677	PDFS	1,359	0.98	0.01	19	1,340
1678	STBA	1,351	1.19	0.17	189	1,162
1679	ADST	1,350	0.55	0.31	750	600
1680	CDIC	1,350	1.31	0.0	0	1,350
1681	ZIGO	1,345	0.83	0.09	150	1,195
1682	AEPI	1,338	2.35	1.41	805	533
1683	NGPC	1,335	1.57	0.12	100	1,235
1684	KNBT	1,326	1.03	0.46	600	726
1685	PNSN	1,300	0.71	0.38	700	600
1686	PCTI	1,300	0.94	0.8	1,100	200
1687	HRSH	1,300	3.92	0.6	200	1,100
1688	NYMX	1,300	1.58	0.0	0	1,300
1689	LOGC	1,300	2.88	0.0	0	1,300
1690	NGPS	1,300	1.23	0.28	300	1,000
1691	GSOL	1,300	0.43	0.0	0	1,300
1692	BBSI	1,296	4.58	0.0	0	1,296
1693	OIIM	1,290	1.68	0.65	500	790
1694	CHKE	1,277	3.01	0.0	0	1,277
1695	MATW	1,266	0.61	0.29	600	666
1696	GGXY	1,260	4.6	0.8	220	1,040
1697	FFIC	1,259	1.47	0.68	583	676
1698	HOMB	1,233	1.43	0.0	1	1,232
1699	AXCA	1,225	1.24	0.91	900	325
1700	AWBC	1,202	2.42	0.0	0	1,202
1701	MAXC	1,201	2.1	0.0	0	1,201
1702	SUMT	1,200	1.51	0.5	400	800
1703	SLNK	1,200	1.61	0.13	100	1,100
1704	PHHM	1,200	2.2	0.18	100	1,100
1705	IMMU	1,200	0.42	0.07	200	1,000
1706	CKNN	1,200	0.83	0.21	300	900
1707	CHRZ	1,200	0.72	0.54	900	300
1708	CKSW	1,200	1.33	0.11	100	1,100
1709	NUCO	1,200	1.05	0.0	0	1,200
1710	QNTA	1,200	0.05	0.05	1,100	100
1711	MALL	1,200	0.8	0.47	700	500
1712	WINS	1,200	1.64	0.7	513	687
1713	ZVXI	1,193	3.59	2.41	800	393
1714	COLB	1,189	0.91	0.37	487	702
1715	NSYS	1,186	38.51	0.0	0	1,186
1716	FTGX	1,175	0.56	0.19	400	775
1717	GLAD	1,152	1.3	0.0	0	1,152
1718	FTBK	1,151	0.64	0.53	956	195
1719	ACTI	1,147	0.85	0.3	400	747
1720	SBCF	1,143	1.53	0.71	531	612
1721	VIAC	1,136	0.54	0.33	700	436
1722	SYNT	1,135	1.69	0.95	640	495
1723	DDMX	1,130	1.95	0.11	64	1,066
1724	GKSR	1,125	0.55	0.0	0	1,125
1725	ASHW	1,115	1.9	1.39	815	300
1726	ACAP	1,114	1.53	0.27	200	914
1727	SRDX	1,112	0.65	0.3	512	600
1728	PLFE	1,111	1.0	0.36	400	711
1729	BFIN	1,111	1.32	0.0	0	1,111
1730	HINT	1,102	3.1	1.13	402	700
1731	ARII	1,101	0.9	0.58	700	401
1732	ASBI	1,101	5.31	0.0	0	1,101
1733	ACET	1,100	1.49	0.14	100	1,000
1734	ORCH	1,100	1.15	0.0	0	1,100
1735	ESCH	1,100	2.39	2.17	1,000	100
1736	GLGC	1,100	0.4	0.26	700	400
1737	ACUS	1,100	0.27	0.17	700	400
1738	SCOX	1,100	1.04	0.47	500	600
1739	IGLD	1,100	2.6	0.24	100	1,000
1740	LINE	1,100	0.92	0.08	100	1,000
1741	ABCW	1,100	1.01	0.18	200	900
1742	ZICA	1,100	0.8	0.0	0	1,100
1743	IBOC	1,100	0.57	0.1	200	900
1744	NETC	1,100	1.27	1.04	900	200
1745	GTLS	1,094	0.55	0.15	300	794
1746	CODI	1,091	2.21	0.2	100	991
1747	BGFV	1,088	1.23	0.34	300	788
1748	GETI	1,069	2.94	0.0	0	1,069
1749	BRKR	1,067	0.52	0.23	466	601
1750	ELRC	1,063	1.41	0.53	400	663
1751	OSBC	1,054	2.25	0.35	165	889
1752	IOSP	1,054	1.03	0.12	126	928
1753	POWL	1,047	1.27	0.12	100	947
1754	ALXA	1,038	0.84	0.35	438	600
1755	IGTE	1,027	1.2	0.0	0	1,027
1756	MGRC	1,022	0.58	0.35	607	415
1757	DESC	1,015	0.37	0.23	650	365
1758	OSTE	1,014	0.97	0.11	114	900
1759	CREAF	1,014	1.69	0.5	300	714
1760	CSCX	1,000	1.83	0.0	0	1,000
1761	INDM	1,000	0.77	0.54	700	300
1762	ZONS	1,000	1.72	0.34	200	800
1763	OFIX	1,000	1.78	0.55	307	693
1764	SMTX	1,000	0.75	0.75	1,000	0
1765	BDAY	1,000	6.39	1.92	300	700
1766	ECMV	1,000	1.31	0.0	0	1,000
1767	SNUS	1,000	0.61	0.12	200	800
1768	CSIQ	1,000	1.09	0.0	0	1,000
1769	IPHS	1,000	0.24	0.07	300	700
1770	EXFO	1,000	2.43	1.46	600	400
1771	RFMI	1,000	4.08	0.0	0	1,000
1772	IPCS	1,000	1.02	0.51	500	500
1773	CHCO	998	0.99	0.4	400	598
1774	IBCA	994	5.71	1.15	200	794
1775	DMLP	988	1.86	0.0	0	988
1776	CLAY	984	0.61	0.26	417	567
1777	ADSX	939	0.34	0.22	593	346
1778	BHBC	937	3.8	0.41	100	837
1779	COKE	927	3.62	0.0	0	927
1780	ABBC	924	2.89	0.0	0	924
1781	GSIG	921	1.01	0.33	300	621
1782	TAYC	910	0.97	0.21	200	710
1783	FBNC	910	2.28	0.0	0	910
1784	PFSB	904	1.03	0.0	0	904
1785	SUSS	900	0.15	0.0	0	900
1786	CTEC	900	1.16	0.77	600	300
1787	PDSN	900	2.29	1.27	500	400
1788	PSTA	900	2.9	0.97	300	600
1789	BTUI	900	1.87	1.04	500	400
1790	LQDT	900	0.46	0.1	200	700
1791	BIOS	900	0.39	0.09	200	700
1792	JSDA	900	0.55	0.12	200	700
1793	SERV	900	0.2	0.0	0	900
1794	SIMC	900	1.2	0.0	0	900
1795	STLY	900	1.83	1.02	500	400
1796	IFNY	900	0.49	0.44	800	100
1797	ELGX	900	1.5	0.33	200	700
1798	TBBK	900	2.11	0.0	0	900
1799	EONC	900	0.36	0.0	0	900
1800	UACL	900	1.78	0.4	200	700
1801	FACE	900	0.22	0.12	500	400
1802	GMTN	900	0.83	0.0	0	900
1803	IMMR	898	0.97	0.11	100	798
1804	TLGD	891	0.8	0.27	300	591
1805	WFBC	887	1.05	0.26	223	664
1806	FSTR	883	1.21	0.0	0	883
1807	MLAN	880	1.54	0.52	300	580
1808	BANR	875	1.59	0.0	0	875
1809	TCLP	875	2.07	0.0	0	875
1810	TCBI	874	0.69	0.0	0	874
1811	MEAS	858	1.38	0.32	200	658
1812	LORL	856	1.24	0.29	200	656
1813	ROLL	845	0.53	0.25	400	445
1814	HNSN	840	0.13	0.07	440	400
1815	TONE	838	1.33	0.53	336	502
1816	EXLS	833	0.23	0.16	587	246
1817	ADZA	832	0.66	0.17	209	623
1818	ALDA	820	3.28	0.88	220	600
1819	OCFC	818	2.19	0.18	66	752
1820	DSCP	806	0.97	0.61	506	300
1821	TICC	804	0.59	0.52	704	100
1822	FRGB	803	1.45	0.0	0	803
1823	ASGR	801	1.32	0.99	601	200
1824	IBAS	800	1.78	0.22	100	700
1825	RBPAA	800	0.77	0.0	0	800
1826	DRAD	800	1.38	0.0	0	800
1827	GCOM	800	1.04	1.04	800	0
1828	DBLE	800	3.52	2.2	500	300
1829	ANSW	800	0.81	0.1	100	700
1830	WIBC	800	0.44	0.17	300	500
1831	ARGN	800	1.52	0.76	400	400
1832	NTST	800	1.47	0.74	400	400
1833	PXPL	800	1.01	0.63	500	300
1834	MPET	800	0.59	0.15	200	600
1835	TACT	793	1.26	0.32	200	593
1836	BTFG	782	2.41	0.0	0	782
1837	EWEB	772	9.9	0.0	0	772
1838	DCAI	752	4.34	2.99	518	234
1839	SRCE	745	1.01	0.13	100	645
1840	CADX	740	0.18	0.02	100	640
1841	MBRX	728	0.45	0.28	453	275
1842	RICK	725	0.53	0.0	0	725
1843	KNTA	710	0.3	0.3	710	0
1844	RMKR	707	2.15	0.94	307	400
1845	ALFA	706	0.57	0.32	400	306
1846	GIII	705	1.47	0.42	200	505
1847	BHLB	705	1.85	0.0	0	705
1848	WSBC	704	0.92	0.0	0	704
1849	PTEC	700	0.51	0.22	300	400
1850	GIVN	700	0.6	0.17	200	500
1851	QPSA	700	0.82	0.12	100	600
1852	PVSW	700	2.9	0.41	100	600
1853	AATK	700	16.93	2.42	100	600
1854	CFFC	700	83.04	0.0	0	700
1855	FBST	700	1.0	0.29	200	500
1856	LCCI	700	0.69	0.69	700	0
1857	MIKR	700	0.35	0.25	500	200
1858	ENWV	700	0.86	0.25	200	500
1859	FMCO	698	17.87	0.0	0	698
1860	ELON	678	0.42	0.05	78	600
1861	NAVI	675	1.18	0.18	100	575
1862	CALC	664	1.07	0.69	431	233
1863	ERIE	661	1.4	0.64	300	361
1864	TGAL	660	4.01	0.0	0	660
1865	KTCC	650	2.97	1.14	250	400
1866	SNBC	646	0.96	0.3	200	446
1867	WASH	644	1.55	0.3	126	518
1868	ORBK	637	0.45	0.38	537	100
1869	EZEM	636	0.7	0.44	400	236
1870	BANF	632	1.72	0.0	0	632
1871	GCBS	628	1.37	0.0	0	628
1872	CRFN	626	10.06	0.0	0	626
1873	CPLA	616	0.25	0.17	416	200
1874	NTLS	614	0.45	0.0	0	614
1875	JHFT	608	11.47	0.0	0	608
1876	VIRL	607	0.69	0.35	307	300
1877	DGII	604	0.33	0.33	604	0
1878	HOKU	600	0.81	0.67	500	100
1879	OYOG	600	2.85	0.48	100	500
1880	NMHC	600	1.39	1.16	500	100
1881	SFLY	600	0.17	0.03	100	500
1882	CRGI	600	0.44	0.44	600	0
1883	WINNV	600	0.6	0.0	0	600
1884	ISWI	600	4.76	0.0	0	600
1885	SMOD	600	0.69	0.35	300	300
1886	ADRA	600	0.96	0.32	200	400
1887	VPFG	600	0.07	0.0	0	600
1888	CYNO	600	1.15	0.38	200	400
1889	CLMT	600	5.57	0.0	0	600
1890	PRCS	600	1.15	1.15	600	0
1891	CALD	600	1.41	0.0	0	600
1892	AFAM	600	1.09	1.09	600	0
1893	ANGN	600	0.88	0.15	100	500
1894	AHCI	600	0.86	0.86	600	0
1895	CTCH	600	0.59	0.0	0	600
1896	OTIV	600	1.33	1.11	500	100
1897	LIPD	600	0.72	0.36	300	300
1898	EMBX	600	0.78	0.65	500	100
1899	CBOU	593	2.51	1.66	393	200
1900	XLTC	587	0.8	0.03	20	567
1901	CYTK	584	0.39	0.33	484	100
1902	GIGA	577	1.7	0.0	0	577
1903	NINE	567	0.62	0.33	300	267
1904	ATNI	557	0.49	0.0	0	557
1905	MCBC	556	0.89	0.0	0	556
1906	MIVA	554	0.24	0.11	254	300
1907	THRX	553	0.22	0.1	253	300
1908	BHIP	550	0.85	0.0	0	550
1909	ADPI	525	2.16	1.65	400	125
1910	IBCP	516	0.38	0.08	105	411
1911	TRFX	515	1.53	0.0	0	515
1912	ADAM	500	0.89	0.36	200	300
1913	CDMS	500	2.32	0.0	0	500
1914	CGEN	500	2.06	0.82	200	300
1915	DCTH	500	0.35	0.14	200	300
1916	AHGP	500	0.57	0.0	0	500
1917	APAC	500	0.28	0.0	0	500
1918	TAGS	500	0.26	0.05	100	400
1919	AIRT	500	3.02	1.81	300	200
1920	JCDA	500	14.49	0.0	0	500
1921	ICOG	500	0.69	0.0	0	500
1922	EMRG	500	1.98	0.0	0	500
1923	RMTR	500	0.26	0.11	200	300
1924	PKOH	500	1.73	0.35	100	400
1925	ACCL	500	0.64	0.0	0	500
1926	NGRUD	500	0.42	0.0	0	500
1927	BITI	500	0.34	0.14	200	300
1928	ATRC	500	5.59	0.0	0	500
1929	QUIX	500	2.96	0.61	103	397
1930	VWPT	500	0.36	0.36	500	0
1931	LWAY	500	0.63	0.25	200	300
1932	INVX	500	0.31	0.31	500	0
1933	PHIIK	500	0.73	0.15	100	400
1934	LCBM	500	0.3	0.24	400	100
1935	PRVT	500	0.52	0.0	0	500
1936	ELMG	499	0.37	0.07	100	399
1937	FPIC	497	0.93	0.0	0	497
1938	FFEX	495	1.69	0.68	200	295
1939	ICTG	492	1.21	0.04	15	477
1940	MODT	480	0.99	0.58	280	200
1941	PROS	480	1.49	0.31	100	380
1942	FFCH	469	1.15	0.0	0	469
1943	CANI	466	0.58	0.5	400	66
1944	SASR	466	0.46	0.27	266	200
1945	CTBK	463	1.51	0.66	201	262
1946	HOME	445	2.77	0.0	0	445
1947	AMTY	440	3.35	0.0	0	440
1948	BCGI	429	0.27	0.25	400	29
1949	EXAC	425	5.96	4.21	300	125
1950	RELV	420	1.85	0.44	100	320
1951	ROCM	418	0.35	0.17	200	218
1952	FUJI	416	0.58	0.0	0	416
1953	MWIV	411	0.61	0.15	100	311
1954	YBTVA	410	0.53	0.53	410	0
1955	OZRK	406	0.51	0.0	0	406
1956	USPH	404	1.78	0.9	204	200
1957	SUAI	403	0.65	0.0	0	403
1958	IBNK	400	0.39	0.1	100	300
1959	SXCI	400	0.67	0.0	0	400
1960	NEST	400	0.29	0.21	300	100
1961	PRXI	400	0.24	0.06	100	300
1962	ASMI	400	0.36	0.36	400	0
1963	ATSI	400	0.44	0.22	200	200
1964	CRNT	400	0.39	0.19	200	200
1965	INHX	400	0.86	0.86	400	0
1966	NRGN	400	1.08	0.81	300	100
1967	CITZ	400	6.23	1.56	100	300
1968	NLST	400	0.67	0.0	0	400
1969	EROC	400	0.3	0.0	0	400
1970	MKTY	400	0.22	0.22	400	0
1971	AMFI	400	0.37	0.09	100	300
1972	HELE	400	0.35	0.35	400	0
1973	ZANE	400	1.6	0.0	0	400
1974	ADRD	400	0.1	0.0	0	400
1975	HEII	400	1.38	0.0	0	400
1976	HDSN	400	1.88	0.0	0	400
1977	WSFS	400	1.07	0.54	200	200
1978	TTPA	400	1.1	0.0	0	400
1979	NTEC	400	1.21	1.21	400	0
1980	SCKT	400	0.28	0.28	400	0
1981	LNOP	400	0.62	0.15	100	300
1982	EMCI	400	0.69	0.35	200	200
1983	ALDN	400	0.57	0.43	300	100
1984	ECTX	399	1.11	0.83	299	100
1985	IRIX	396	0.97	0.72	296	100
1986	ENSI	395	2.04	0.0	0	395
1987	PEBO	389	1.05	0.78	289	100
1988	CYTX	386	0.36	0.0	0	386
1989	SLTC	380	0.75	0.0	0	380
1990	ABPI	376	0.24	0.0	0	376
1991	SBSI	367	1.12	0.0	1	366
1992	CWBS	359	8.51	0.0	0	359
1993	PCAP	353	0.43	0.24	200	153
1994	LAWS	352	1.36	0.2	52	300
1995	FMTI	345	0.09	0.0	0	345
1996	NUTR	345	1.22	0.0	0	345
1997	MSFG	345	0.44	0.03	25	320
1998	AAON	343	0.85	0.25	100	243
1999	TTIL	335	1.36	0.0	0	335
2000	AMPX	335	0.47	0.0	0	335
2001	PRLS	330	0.21	0.0	0	330
2002	MNRTA	323	1.95	0.0	0	323
2003	TESOF	322	0.76	0.0	0	322
2004	MONM	318	1.2	0.76	200	118
2005	FINB	317	0.41	0.02	16	301
2006	SYPR	316	1.18	0.0	0	316
2007	ONCY	310	0.58	0.21	110	200
2008	RBCAA	310	0.86	0.3	110	200
2009	DEAR	305	1.51	0.49	100	205
2010	CCFH	305	9.97	0.0	0	305
2011	ORGN	302	0.14	0.1	202	100
2012	OKSB	302	0.4	0.0	0	302
2013	TUTS	301	0.12	0.12	301	0
2014	WBMD	301	0.65	0.65	301	0
2015	TBIO	300	0.14	0.14	300	0
2016	AVGN	300	0.56	0.37	200	100
2017	QCRH	300	8.14	0.0	0	300
2018	SLFI	300	0.3	0.2	200	100
2019	QBAK	300	1.81	0.0	0	300
2020	UCLP	300	0.95	0.0	0	300
2021	CNTY	300	0.3	0.2	200	100
2022	DAGM	300	3.56	0.0	0	300
2023	ATRM	300	0.37	0.0	0	300
2024	DXYN	300	5.2	0.0	0	300
2025	ATEC	300	0.14	0.0	0	300
2026	WAVX	300	0.24	0.24	300	0
2027	REST	300	1.3	0.43	100	200
2028	MTDW	300	0.86	0.0	0	300
2029	FFIN	300	0.37	0.25	200	100
2030	ASTI	300	1.1	0.0	0	300
2031	DIET	300	0.07	0.0	0	300
2032	INOD	300	1.12	0.0	0	300
2033	CHDN	300	0.61	0.61	300	0
2034	GOLF	300	1.66	1.1	200	100
2035	RCMT	300	6.05	6.05	300	0
2036	NIPNY	300	0.29	0.0	0	300
2037	ALCO	300	1.61	0.54	100	200
2038	RTIX	300	1.2	0.8	200	100
2039	CACC	300	0.4	0.13	100	200
2040	TSEM	300	0.21	0.0	0	300
2041	MBTF	300	0.65	0.44	200	100
2042	PATR	300	3.11	0.0	0	300
2043	VEXP	300	0.29	0.0	0	300
2044	MOCC	300	3.88	2.59	200	100
2045	PMRY	300	1.43	1.43	300	0
2046	ANTP	300	0.49	0.16	100	200
2047	IFUL	300	0.26	0.0	0	300
2048	EVEP	300	0.73	0.0	0	300
2049	HAUP	300	0.78	0.0	0	300
2050	ESMC	300	0.59	0.0	0	300
2051	TATTF	300	0.63	0.0	0	300
2052	ZOOM	300	2.12	0.0	0	300
2053	AVNC	300	0.47	0.47	300	0
2054	TBSI	300	0.63	0.0	0	300
2055	SABA	300	0.38	0.26	200	100
2056	ICFI	300	0.66	0.0	0	300
2057	AMSWA	300	0.38	0.13	100	200
2058	TELOZ	300	3.6	0.0	0	300
2059	UEIC	300	0.64	0.42	200	100
2060	IBIS	300	0.34	0.22	200	100
2061	TIII	300	0.72	0.0	0	300
2062	ACPW	300	0.13	0.0	0	300
2063	DUSA	300	1.68	1.12	200	100
2064	MXIC	300	2.9	2.9	300	0
2065	NPSN	300	0.55	0.0	0	300
2066	AINN	295	0.57	0.39	200	95
2067	PRFN	291	27.27	0.0	0	291
2068	AMCR	286	1.62	0.49	86	200
2069	WEYS	286	1.27	0.49	111	175
2070	WHIT	285	0.11	0.0	0	285
2071	GABC	274	3.49	0.0	0	274
2072	LBAI	271	0.43	0.16	100	171
2073	IBKC	268	0.72	0.0	0	268
2074	HMNF	257	42.83	0.0	0	257
2075	LENSD	253	2.18	0.0	0	253
2076	LBIX	250	0.36	0.14	100	150
2077	RPRX	250	0.38	0.0	0	250
2078	GUID	250	0.05	0.0	0	250
2079	XTLB	240	1.82	0.0	0	240
2080	VSTH	237	0.64	0.64	237	0
2081	EFSC	237	0.76	0.32	100	137
2082	RCKB	221	0.66	0.02	8	213
2083	ORBT	210	6.73	0.0	0	210
2084	OSCI	210	0.42	0.25	125	85
2085	MTIC	208	0.34	0.0	0	208
2086	LKFN	201	0.51	0.0	0	201
2087	GGBM	200	0.56	0.0	0	200
2088	RELL	200	0.2	0.1	100	100
2089	SBKC	200	0.34	0.17	100	100
2090	BNCN	200	23.53	0.0	0	200
2091	LJPC	200	0.42	0.42	200	0
2092	DRAX	200	0.41	0.0	0	200
2093	LOCM	200	0.39	0.2	100	100
2094	DWCH	200	2.15	0.0	0	200
2095	CZNC	200	1.87	1.87	200	0
2096	SNCI	200	0.74	0.74	200	0
2097	LTRX	200	0.32	0.0	0	200
2098	ATLO	200	8.13	8.13	200	0
2099	BUCA	200	1.35	0.0	0	200
2100	MACC	200	1.49	0.0	0	200
2101	EDEN	200	1.93	1.93	200	0
2102	INFO	200	0.63	0.63	200	0
2103	AROW	200	0.31	0.16	100	100
2104	STNR	200	0.59	0.29	100	100
2105	STON	200	7.82	0.0	0	200
2106	ARBX	200	0.96	0.0	0	200
2107	EGLS	200	1.47	1.47	200	0
2108	CYBE	200	0.52	0.26	100	100
2109	NEXM	200	0.05	0.0	0	200
2110	IFON	200	0.09	0.0	0	200
2111	CAPX	200	3.29	3.29	200	0
2112	CBNK	200	0.93	0.0	0	200
2113	PILL	200	0.64	0.0	0	200
2114	ICAB	200	6.43	6.43	200	0
2115	AMRN	200	0.12	0.06	100	100
2116	MEND	200	1.07	1.07	200	0
2117	TMNG	200	1.83	1.83	200	0
2118	TMWD	200	0.39	0.2	100	100
2119	CTIB	200	1.03	0.0	0	200
2120	TRBM	200	0.1	0.05	100	100
2121	TRBN	200	0.08	0.04	100	100
2122	HTCO	200	0.7	0.35	100	100
2123	PDEX	200	1.16	0.0	0	200
2124	HPGP	200	0.68	0.0	0	200
2125	MIGP	200	0.36	0.0	0	200
2126	CTDC	200	0.17	0.0	0	200
2127	AKZOY	200	0.43	0.43	200	0
2128	EPAX	200	0.22	0.22	200	0
2129	UCFC	200	0.2	0.0	0	200
2130	MMLP	200	0.19	0.0	0	200
2131	USHS	200	0.33	0.16	100	100
2132	AFOP	200	1.14	0.57	100	100
2133	CSWC	200	0.98	0.0	0	200
2134	OBAS	200	1.0	0.5	100	100
2135	CMPP	200	0.66	0.0	0	200
2136	VSNT	200	0.52	0.0	0	200
2137	NXG	200	0.01	0.01	0	0
2138	VSTY	200	0.14	0.14	200	0
2139	GMTC	200	0.33	0.17	100	100
2140	CNST	200	0.48	0.0	0	200
2141	WPCS	200	0.1	0.1	200	0
2142	NRGY	200	0.19	0.09	100	100
2143	WWWW	200	0.33	0.33	200	0
2144	XETA	200	0.38	0.19	100	100
2145	NOIZ	200	0.83	0.0	0	200
2146	FSRV	200	1.12	0.0	0	200
2147	CPBK	200	8.99	0.0	0	200
2148	RNST	200	0.53	0.0	0	200
2149	RITT	200	2.28	0.0	0	200
2150	SPCHB	199	14.21	0.0	0	199
2151	NSHA	197	4.58	0.0	0	197
2152	SHBI	193	0.94	0.0	0	193
2153	DMRC	192	0.61	0.29	92	100
2154	CATT	192	0.89	0.43	92	100
2155	GLNG	189	0.36	0.1	55	134
2156	FSBK	188	0.93	0.93	188	0
2157	CRWN	187	0.12	0.12	187	0
2158	YANB	187	0.59	0.0	0	187
2159	SFNC	182	0.44	0.2	82	100
2160	JRJC	171	0.66	0.39	100	71
2161	SHLO	171	1.07	0.0	0	171
2162	ACEL	171	0.16	0.0	0	171
2163	KONA	169	1.14	1.14	169	0
2164	GSBC	166	0.28	0.0	0	166
2165	ALAN	160	0.2	0.0	0	160
2166	FCBC	154	0.34	0.22	100	54
2167	SNFCA	151	3.56	0.0	0	151
2168	KRSL	151	1.23	0.0	0	151
2169	ICAD	150	0.12	0.0	0	150
2170	PCBK	150	2.51	0.0	0	150
2171	MAIL	150	1.19	0.0	0	150
2172	ITIC	145	17.16	0.0	0	145
2173	EGLT	140	0.14	0.1	100	40
2174	EBIX	138	2.73	0.0	0	138
2175	XTEX	125	0.33	0.0	0	125
2176	WSFG	125	0.29	0.23	100	25
2177	KFED	125	16.96	0.0	0	125
2178	BERK	119	3.4	0.0	0	119
2179	RENT	114	0.47	0.0	0	114
2180	NETM	114	0.74	0.0	0	114
2181	FFKT	113	0.59	0.59	113	0
2182	DGICA	112	0.16	0.07	51	61
2183	MASB	111	100.0	100.0	0	111
2184	PTIX	110	0.2	0.0	0	110
2185	HLYS	105	0.03	0.0	0	105
2186	COOP	103	25.75	0.0	0	103
2187	UVSP	102	0.3	0.0	0	102
2188	BUSE	101	0.19	0.0	0	101
2189	MOCO	100	1.03	0.0	0	100
2190	VERT	100	0.07	0.0	0	100
2191	VFGI	100	0.33	0.33	100	0
2192	STRM	100	1.23	0.0	0	100
2193	IMNY	100	0.26	0.0	0	100
2194	CASS	100	0.5	0.0	0	100
2195	CSTL	100	0.56	0.0	0	100
2196	ONEQ	100	0.01	0.0	0	100
2197	POSH	100	0.5	0.0	0	100
2198	EDGW	100	1.41	1.41	100	0
2199	STGN	100	0.1	0.0	0	100
2200	OMEF	100	0.17	0.17	100	0
2201	PRAN	100	1.61	0.0	0	100
2202	GPTX	100	0.2	0.0	0	100
2203	CYCC	100	0.29	0.0	0	100
2204	CLFC	100	0.17	0.0	0	100
2205	GPCB	100	10.0	0.0	0	100
2206	AMOT	100	0.51	0.51	100	0
2207	SYNL	100	3.28	0.0	0	100
2208	IDGR	100	0.42	0.42	100	0
2209	FNDT	100	0.83	0.83	100	0
2210	ANSR	100	0.15	0.15	100	0
2211	BESI	100	0.14	0.0	0	100
2212	PMBC	100	0.66	0.0	0	100
2213	RVSB	100	0.9	0.9	100	0
2214	FRMEP	100	5.13	0.0	0	100
2215	MCBI	100	0.38	0.38	100	0
2216	CALL	100	0.47	0.0	0	100
2217	HTBK	100	0.22	0.22	100	0
2218	DOCX	100	20.0	0.0	0	100
2219	NREB	100	0.34	0.34	100	0
2220	NPTH	100	0.15	0.0	0	100
2221	WSTF	100	0.17	0.0	0	100
2222	CTZN	100	0.26	0.0	0	100
2223	GCFB	100	0.35	0.0	0	100
2224	JOUT	100	3.63	0.0	0	100
2225	AMOV	100	0.85	0.0	0	100
2226	WVVI	100	0.85	0.0	0	100
2227	BOOT	100	1.06	0.0	0	100
2228	BKRS	100	0.55	0.0	0	100
2229	FPFC	100	0.16	0.0	0	100
2230	NOVB	100	8.79	0.0	0	100
2231	RRST	100	0.22	0.0	0	100
2232	PLUS	100	0.39	0.0	0	100
2233	KEQU	100	7.14	0.0	0	100
2234	SCOP	100	2.63	0.0	0	100
2235	ACAM	100	0.47	0.47	100	0
2236	PENX	100	0.41	0.0	0	100
2237	CRAI	100	0.17	0.0	0	100
2238	NCST	100	0.35	0.0	0	100
2239	RPFG	100	2.16	0.0	0	100
2240	BMRC	100	1.34	0.0	0	100
2241	BDCO	100	0.08	0.0	0	100
2242	FSCI	100	0.32	0.32	100	0
2243	CCBG	100	0.28	0.0	0	100
2244	NECB	100	0.09	0.0	0	100
2245	BDOG	100	1.72	0.0	0	100
2246	HOLL	100	0.84	0.84	100	0
2247	CPAK	100	0.67	0.0	0	100
2248	CCOW	100	0.31	0.0	0	100
2249	TRXI	100	0.58	0.0	0	100
2250	MGIC	100	0.07	0.07	100	0
2251	MITY	100	0.9	0.0	0	100
2252	PDII	100	1.01	0.0	0	100
2253	BELFB	100	0.19	0.19	100	0
2254	CECE	100	0.47	0.47	100	0
2255	FNBP	100	0.43	0.43	100	0
2256	UBCP	100	1.9	0.0	0	100
2257	HSKA	100	1.31	0.0	0	100
2258	HIHO	100	0.89	0.0	0	100
2259	SYNO	100	0.36	0.0	0	100
2260	INMD	100	0.1	0.1	100	0
2261	VOLV	100	0.34	0.0	0	100
2262	VOXW	100	50.0	0.0	0	100
2263	EDAP	100	0.82	0.0	0	100
2264	CATS	100	0.3	0.3	100	0
2265	MACE	100	0.72	0.72	100	0
2266	AEHR	100	1.41	1.41	100	0
2267	FPTB	100	4.21	0.0	0	100
2268	GNSY	100	1.87	0.0	0	100
2269	ETWC	100	0.22	0.0	0	100
2270	FARM	100	0.37	0.37	100	0
2271	SPCHA	100	2.12	0.0	0	100
2272	FBIZ	100	14.03	14.03	100	0
2273	LARK	100	50.0	0.0	0	100
2274	NICK	100	0.98	0.98	100	0
2275	CVGW	100	1.11	1.11	100	0
2276	BWINB	100	0.41	0.0	0	100
2277	RUSHB	100	0.56	0.0	0	100
2278	VTNC	100	0.33	0.0	0	100
2279	NWPX	100	0.59	0.0	0	100
2280	ESGR	100	1.14	1.14	100	0
2281	VYYO	100	0.52	0.52	100	0
2282	PTEK	100	0.72	0.0	0	100
2283	IPII	100	0.21	0.0	0	100
2284	SOCB	100	3.28	3.28	100	0
2285	RTRSY	100	0.32	0.32	100	0
2286	CHNR	100	0.63	0.63	100	0
2287	CBBO	100	0.33	0.0	0	100
2288	TBUS	100	0.35	0.0	0	100
2289	SMIT	100	0.84	0.0	0	100
2290	LPTH	100	0.2	0.2	100	0
2291	DWRI	100	0.57	0.0	0	100
2292	BSMD	100	0.67	0.0	0	100
2293	DANKY	100	0.16	0.16	100	0
2294	QCCO	100	0.02	0.0	0	100
2295	MWAV	100	1.02	0.0	0	100
2296	TCHC	100	0.22	0.22	100	0
2297	ITRN	100	0.34	0.0	0	100
2298	COBR	100	1.07	1.07	100	0
2299	DATA	100	0.51	0.51	100	0
2300	QFAB	100	0.28	0.28	100	0
2301	WILC	100	2.02	0.0	0	100
2302	AWRE	100	0.12	0.0	0	100
2303	SIFI	100	1.26	0.0	0	100
2304	WLDN	100	0.37	0.0	0	100
2305	AXYS	100	1.07	1.07	100	0
2306	HDNG	100	0.35	0.0	0	100
2307	JADE	100	0.17	0.0	0	100
2308	ULCM	100	0.19	0.0	0	100
2309	NADX	100	5.26	0.0	0	100
2310	COOL	100	0.04	0.0	0	100
2311	DEBS	100	0.27	0.27	100	0
2312	SGXP	100	0.12	0.0	0	100
2313	GENT	100	0.13	0.0	0	100
2314	BAYN	100	18.18	0.0	0	100
2315	PNNW	98	2.13	0.0	0	98
2316	OAKF	97	0.54	0.0	0	97
2317	OVRL	97	0.39	0.0	0	97
2318	BOVA	93	13.29	0.0	0	93
2319	KIRK	90	5.57	5.57	90	0
2320	FMSB	90	5.53	0.0	0	90
2321	TRMD	86	2.52	0.0	0	86
2322	NWLIA	85	1.19	0.0	0	85
2323	QTEC	84	0.25	0.0	0	84
2324	LUNA	75	0.21	0.0	0	75
2325	BPHX	73	0.39	0.0	0	73
2326	RBNCP	66	100.0	100.0	0	66
2327	DYNT	61	0.43	0.0	0	61
2328	GVBK	54	4.98	0.0	0	54
2329	HTLF	52	0.09	0.0	0	52
2330	UBSH	52	0.11	0.0	0	52
2331	CTGX	50	0.14	0.0	0	50
2332	WHRT	50	0.15	0.0	0	50
2333	VASC	50	0.09	0.0	0	50
2334	GPRE	50	0.1	0.0	0	50
2335	AFFM	49	0.16	0.0	0	49
2336	VALU	47	1.21	0.0	0	47
2337	BCBP	42	2.04	0.0	0	42
2338	ARWR	40	0.04	0.04	40	0
2339	ROMA	40	0.04	0.0	0	40
2340	MRTI	33	33.0	0.0	0	33
2341	VLGEA	31	0.67	0.0	0	31
2342	MLEA	30	0.13	0.0	0	30
2343	MLAB	30	1.71	0.0	0	30
2344	FCNCA	27	0.22	0.22	27	0
2345	SNSA	26	0.22	0.22	26	0
2346	SGIC	24	0.01	0.0	0	24
2347	DIMEZ	10	0.02	0.0	0	10
2348	CFBK	9	0.12	0.0	0	9
2349	TFONY	8	0.41	0.0	0	8
2350	CFCP	7	0.01	0.0	0	7
2351	HRZB	6	0.01	0.01	6	0
2352	TPGI	5	0.05	0.0	0	5
2353	MAIR	5	0.2	0.0	0	5
2354	ATEA	4	0.03	0.0	0	4
2355	NASB	3	0.02	0.02	3	0
2356	LINC	3	0.02	0.0	0	3
2357	VIDE	2	0.03	0.0	0	2

Daily Volume Report for BZX for Friday, Dec 15, 2006

Book Viewer

© 2013 BATS Global Markets, Inc. - All Rights Reserved