Daily Volume Report for BZX for Friday, Dec 15, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 LVLT 5,438,148 6.81 6.09 4,859,547 578,601
2 INTC 5,287,010 6.5 5.97 4,855,918 431,092
3 ORCL 4,817,533 6.84 5.67 3,993,641 823,892
4 MSFT 3,787,609 3.65 3.16 3,278,614 508,995
5 CSCO 3,637,589 5.43 4.84 3,241,498 396,091
6 SUNW 3,311,441 5.74 5.61 3,231,881 79,560
7 QQQQ 3,294,479 3.3 3.07 3,064,712 229,767
8 SIRI 2,913,867 4.23 4.15 2,859,957 53,910
9 YHOO 1,639,046 5.95 4.54 1,249,512 389,534
10 AMAT 1,539,005 5.77 5.17 1,379,693 159,312
11 ATML 1,490,889 10.92 10.39 1,418,404 72,485
12 DELL 1,481,739 6.06 4.63 1,132,496 349,243
13 CHTR 1,432,830 7.45 4.59 882,299 550,531
14 AAPL 1,340,169 5.07 3.34 882,346 457,823
15 EBAY 1,321,141 6.03 4.25 931,426 389,715
16 TLAB 1,194,864 11.25 10.27 1,090,944 103,920
17 CMCSA 1,093,053 6.57 3.88 645,398 447,655
18 SYMC 1,047,884 5.87 3.75 669,341 378,543
19 ADBE 975,230 5.08 3.5 670,977 304,253
20 QCOM 950,563 4.5 3.06 647,714 302,849
21 NVDA 870,410 6.96 5.62 702,579 167,831
22 MAMA 833,199 3.2 1.63 424,327 408,872
23 MRVL 780,115 7.54 6.29 650,675 129,440
24 SONS 775,130 10.77 7.86 565,542 209,588
25 CNXT 749,360 11.52 7.74 503,255 246,105
26 SPY 700,373 0.99 0.99 519,373 0
27 FNSR 700,127 6.49 6.3 678,690 21,437
28 AMGN 693,479 4.36 2.33 370,844 322,635
29 BRCM 685,952 5.77 3.99 473,866 212,086
30 XMSR 676,321 4.83 3.13 438,909 237,412
31 JNPR 659,370 4.56 3.69 534,752 124,618
32 NVLS 646,061 7.1 4.65 422,644 223,417
33 RBAK 644,902 6.79 4.51 428,225 216,677
34 BEAS 641,382 6.18 4.93 511,864 129,518
35 SANM 598,588 7.74 3.61 279,278 319,310
36 RIMM 573,339 4.69 2.62 320,767 252,572
37 BRCD 563,911 7.22 6.15 480,073 83,838
38 CDNS 531,120 6.9 5.7 438,729 92,391
39 IWM 524,724 1.35 1.35 379,524 0
40 SNDK 510,377 5.04 3.56 359,783 150,594
41 FLEX 495,211 6.9 4.66 334,291 160,920
42 XLNX 489,629 6.83 4.46 319,815 169,814
43 NTAP 477,817 6.59 3.87 280,608 197,209
44 ALTR 473,684 5.78 4.24 346,967 126,717
45 ADCT 463,897 13.06 6.53 231,872 232,025
46 SBUX 455,376 5.65 3.62 291,926 163,450
47 JDSU 452,904 2.64 1.83 315,250 137,654
48 SPLS 440,973 5.67 3.99 310,164 130,809
49 ONNN 433,618 6.42 4.45 300,761 132,857
50 RFMD 418,751 6.39 3.43 224,915 193,836
51 SWKS 407,172 5.49 3.73 276,326 130,846
52 APCC 404,123 12.28 12.16 400,039 4,084
53 TEVA 397,187 5.38 3.63 268,306 128,881
54 SCHW 393,097 4.88 3.99 321,084 72,013
55 NUAN 392,456 7.11 5.92 326,532 65,924
56 NUVO 388,636 4.97 4.16 325,446 63,190
57 HCBK 388,148 9.4 8.2 338,652 49,496
58 AMCC 387,910 5.14 4.21 317,706 70,204
59 AMTD 386,274 7.24 6.33 337,978 48,296
60 AMZN 382,520 4.67 3.06 250,810 131,710
61 TIBX 381,593 10.66 7.31 261,531 120,062
62 XLE 380,356 2.11 2.11 288,556 0
63 LLTC 373,120 5.37 3.35 233,009 140,111
64 ERIC 356,823 14.68 9.92 241,080 115,743
65 CELG 348,106 6.17 3.54 199,839 148,267
66 CMOS 345,457 6.49 5.5 292,706 52,751
67 GILD 341,681 4.89 1.95 135,888 205,793
68 NOVL 336,040 5.38 4.41 275,848 60,192
69 SSCC 330,005 14.33 6.31 145,247 184,758
70 MLNM 325,590 6.32 5.61 289,086 36,504
71 URBN 325,088 3.31 2.05 201,221 123,867
72 BOBJ 308,739 5.83 3.37 178,372 130,367
73 BIIB 308,111 6.45 2.91 139,040 169,071
74 CIEN 306,709 3.58 1.83 157,102 149,607
75 IACI 303,405 4.19 2.34 169,598 133,807
76 ARDI 298,985 13.04 12.76 292,564 6,421
77 MXIM 289,812 4.99 3.36 195,093 94,719
78 PWAV 284,247 6.52 5.78 251,621 32,626
79 ERTS 274,588 5.69 3.63 175,376 99,212
80 COMS 274,087 4.58 3.59 214,687 59,400
81 ATVI 270,474 6.48 4.5 188,018 82,456
82 JBLU 268,990 5.31 4.55 230,203 38,787
83 KLAC 268,838 5.89 3.28 149,781 119,057
84 CPWR 265,042 9.47 7.29 203,864 61,178
85 VRSN 263,974 5.9 3.66 163,797 100,177
86 IDTI 261,881 6.18 4.92 208,772 53,109
87 PMCS 257,757 5.11 4.67 235,870 21,887
88 CMCSK 255,950 4.13 3.82 236,542 19,408
89 ELNK 251,461 5.54 4.02 182,449 69,012
90 NITE 246,295 6.2 4.49 178,456 67,839
91 RMBS 244,439 4.66 3.24 170,017 74,422
92 AKAM 243,055 5.44 3.07 137,363 105,692
93 CMVT 241,413 5.14 4.29 201,581 39,832
94 ARRS 241,340 6.67 4.43 160,264 81,076
95 TQNT 240,236 9.28 6.8 176,009 64,227
96 PTEN 239,238 5.14 3.17 147,705 91,533
97 GNTA 238,948 1.55 0.56 85,900 153,048
98 HGSI 231,993 11.97 9.39 182,012 49,981
99 NTLI 230,060 6.25 3.92 144,482 85,578
100 GRMN 227,195 4.32 1.39 73,033 154,162
101 CTXS 227,033 5.42 3.5 146,778 80,255
102 EXTR 226,757 5.49 5.45 224,957 1,800
103 COGN 223,980 9.62 5.47 127,271 96,709
104 UTSI 217,427 9.99 9.22 200,704 16,723
105 GENZ 216,571 3.83 1.79 101,133 115,438
106 HLTH 215,597 4.81 4.56 204,437 11,160
107 CNET 215,357 8.06 5.88 156,979 58,378
108 MSPD 214,937 4.27 3.32 167,111 47,826
109 INTU 213,383 4.37 2.51 122,461 90,922
110 JOYG 210,025 7.31 4.43 127,464 82,561
111 CMGI 210,019 4.19 4.16 208,519 1,500
112 SPSN 204,672 10.96 7.15 133,539 71,133
113 RNWK 195,334 10.57 8.16 150,895 44,439
114 HAWK 194,057 7.79 5.13 127,827 66,230
115 MEDI 190,977 4.61 3.08 127,663 63,314
116 DCEL 190,258 6.02 4.06 128,227 62,031
117 GIGM 189,634 4.79 2.29 90,450 99,184
118 VRTX 187,572 2.89 1.72 111,531 76,041
119 JBHT 187,142 7.15 1.69 44,215 142,927
120 LINTA 185,851 4.49 2.37 97,975 87,876
121 PAYX 185,161 3.96 2.31 107,723 77,438
122 AEOS 182,317 6.08 3.23 96,652 85,665
123 CTRX 179,765 17.86 17.46 175,732 4,033
124 LRCX 179,645 5.09 2.08 73,379 106,266
125 COST 178,884 3.13 1.85 105,483 73,401
126 ISLN 178,352 2.27 0.98 77,151 101,201
127 GOOG 178,120 3.39 1.55 81,209 96,911
128 DISH 177,581 7.53 3.7 87,346 90,235
129 ENTG 169,648 10.12 8.27 138,602 31,046
130 TECD 168,938 4.36 3.51 136,026 32,912
131 ASML 166,704 9.72 9.17 157,403 9,301
132 EXPE 165,743 4.12 3.11 124,943 40,800
133 YRCW 164,842 5.18 2.26 71,847 92,995
134 BBBY 163,364 4.51 2.39 86,806 76,558
135 CHKP 159,797 7.04 4.41 100,151 59,646
136 MCDTA 153,312 7.0 6.33 138,723 14,589
137 FNFG 152,881 7.87 3.97 77,155 75,726
138 STEC 148,961 7.5 2.37 47,136 101,825
139 TWTC 147,925 3.54 2.04 85,052 62,873
140 CHRW 147,139 7.65 1.74 33,441 113,698
141 INFY 146,307 2.2 1.41 93,716 52,591
142 MNST 141,199 7.14 3.1 61,298 79,901
143 ENCY 137,352 3.65 2.27 85,360 51,992
144 QLGC 137,287 6.91 5.26 104,372 32,915
145 ALKS 137,269 6.09 5.05 113,909 23,360
146 PALM 137,206 4.47 3.29 100,989 36,217
147 NKTR 135,994 7.98 5.24 89,249 46,745
148 IMOS 133,758 3.88 1.68 57,768 75,990
149 ZHNE 131,833 3.3 2.67 106,533 25,300
150 APOL 129,272 4.23 2.27 69,506 59,766
151 ATHR 128,865 5.82 2.64 58,462 70,403
152 LNCR 127,093 2.78 1.4 64,139 62,954
153 BMET 125,859 2.9 1.35 58,440 67,419
154 ROST 124,493 5.68 2.88 63,052 61,441
155 FITB 124,074 3.92 2.04 64,578 59,496
156 ASTM 122,828 8.7 6.52 92,029 30,799
157 ZOLT 122,078 2.63 1.25 57,898 64,180
158 TTWO 122,077 6.98 3.65 63,783 58,294
159 WFMI 121,350 5.07 3.26 78,026 43,324
160 CREE 117,867 6.59 3.54 63,391 54,476
161 VCLK 117,439 4.55 2.35 60,658 56,781
162 AMLN 117,093 5.9 2.46 48,801 68,292
163 PSUN 116,256 7.42 5.69 89,149 27,107
164 ESLR 114,250 7.1 3.32 53,464 60,786
165 DISCA 114,190 4.49 2.67 67,815 46,375
166 NDAQ 112,527 6.27 3.28 58,830 53,697
167 ALTI 111,540 9.09 8.36 102,617 8,923
168 CWTR 110,404 5.32 2.66 55,224 55,180
169 SIRF 108,751 3.78 2.33 67,160 41,591
170 OVTI 107,825 6.51 5.47 90,577 17,248
171 PENN 107,537 5.66 3.27 62,219 45,318
172 BIDU 106,730 2.93 1.55 56,253 50,477
173 LBTYA 106,549 5.78 1.77 32,733 73,816
174 ANDW 105,328 4.17 3.36 84,704 20,624
175 OPWV 104,046 5.36 3.18 61,750 42,296
176 HANS 103,776 5.6 3.97 73,578 30,198
177 MCHP 103,672 4.77 1.69 36,819 66,853
178 ADSK 102,699 3.62 1.6 45,455 57,244
179 BPUR 102,584 1.41 0.04 3,065 99,519
180 MRVC 101,632 5.31 4.2 80,401 21,231
181 DROOY 100,279 2.22 0.67 30,379 69,900
182 COGT 99,060 9.87 4.61 46,265 52,795
183 TIVO 98,613 4.01 2.65 65,292 33,321
184 AVNX 98,476 3.96 2.9 72,092 26,384
185 RACK 98,413 5.92 4.11 68,312 30,101
186 ACLS 96,661 4.14 3.85 89,751 6,910
187 LSCC 94,414 2.92 2.22 71,583 22,831
188 LAMR 94,166 9.76 5.85 56,402 37,764
189 FDRY 93,862 5.12 3.84 70,389 23,473
190 EXPD 93,696 3.86 1.45 35,129 58,567
191 LEND 93,564 6.3 2.36 35,016 58,548
192 GNSS 93,201 6.45 5.14 74,313 18,888
193 APPB 92,576 6.06 4.73 72,227 20,349
194 PCAR 92,435 3.49 1.28 33,892 58,543
195 RITA 92,384 6.63 6.45 89,984 2,400
196 BWNG 92,087 6.11 4.98 75,172 16,915
197 CHINA 91,895 3.75 3.35 81,955 9,940
198 SHLD 91,880 4.08 1.77 39,908 51,972
199 XRAY 91,320 5.44 2.5 41,998 49,322
200 LWSN 90,766 6.17 3.96 58,279 32,487
201 GERN 89,764 7.11 5.15 65,051 24,713
202 SFLK 89,742 3.48 0.07 1,900 87,842
203 AFFX 89,567 4.01 2.63 58,772 30,795
204 GNBT 89,543 5.04 3.46 61,548 27,995
205 PETM 89,542 4.1 1.55 33,810 55,732
206 AMKR 88,698 3.57 2.75 68,328 20,370
207 HBAN 88,007 5.4 5.06 82,439 5,568
208 XING 87,851 11.21 5.23 40,989 46,862
209 ISIL 86,738 3.48 3.0 74,902 11,836
210 CELL 86,255 8.94 4.04 38,960 47,295
211 NTRS 85,881 5.38 3.03 48,379 37,502
212 SGMS 83,771 8.16 5.36 55,075 28,696
213 ADTN 82,917 3.65 1.56 35,472 47,445
214 KLIC 82,088 6.01 4.97 67,865 14,223
215 ADLR 81,975 5.51 4.7 69,940 12,035
216 PAAS 81,528 3.94 2.71 55,941 25,587
217 INSM 81,460 4.85 0.52 8,710 72,750
218 SCMR 80,655 4.39 4.24 77,855 2,800
219 TMTA 80,147 3.33 3.13 75,325 4,822
220 AQNT 79,854 6.14 3.26 42,442 37,412
221 SSTI 79,460 8.45 5.74 53,975 25,485
222 SEPR 79,373 5.23 2.83 42,976 36,397
223 CTSH 79,293 4.28 2.09 38,727 40,566
224 WYNN 79,239 3.61 1.32 29,015 50,224
225 CVTX 78,855 5.4 3.47 50,630 28,225
226 VPHM 78,286 5.33 2.46 36,122 42,164
227 IMMC 77,311 1.52 0.5 25,593 51,718
228 FISV 77,011 4.32 2.44 43,581 33,430
229 MDCO 76,671 7.02 2.6 28,362 48,309
230 TRID 76,241 5.6 3.78 51,423 24,818
231 UAUA 76,195 4.86 2.95 46,169 30,026
232 SNPS 75,840 6.76 4.5 50,536 25,304
233 PSTI 74,691 2.72 2.01 55,339 19,352
234 SAPE 74,127 6.12 4.16 50,353 23,774
235 TROW 74,112 4.75 2.49 38,909 35,203
236 CECO 73,871 4.6 1.95 31,340 42,531
237 ICOS 72,907 3.03 1.33 32,008 40,899
238 VION 72,376 9.95 1.53 11,100 61,276
239 TELK 72,329 3.85 1.62 30,412 41,917
240 ESRX 72,221 4.04 2.36 42,092 30,129
241 MOVI 71,916 7.02 4.2 43,057 28,859
242 OXPS 70,767 5.53 3.65 46,714 24,053
243 BIOM 69,994 9.49 3.75 27,636 42,358
244 JUPM 69,464 9.02 7.14 54,925 14,539
245 NIHD 69,236 2.25 1.16 35,691 33,545
246 XLK 68,183 3.69 3.69 62,083 0
247 STEM 67,431 6.87 4.4 43,191 24,240
248 PEIX 67,332 4.48 2.72 40,878 26,454
249 BKHM 66,967 3.22 2.32 48,224 18,743
250 NTES 66,691 6.67 3.95 39,468 27,223
251 ADPT 66,567 4.42 3.98 59,979 6,588
252 SHFL 65,366 2.5 1.5 39,148 26,218
253 SLAB 65,346 4.78 2.43 33,284 32,062
254 PLAY 65,270 8.52 8.45 64,697 573
255 IMCL 64,976 5.54 3.85 45,202 19,774
256 XLF 64,868 0.96 0.96 22,168 0
257 EZPW 64,855 8.53 4.24 32,227 32,628
258 HLIT 63,029 4.97 2.21 28,053 34,976
259 RNAI 63,003 14.2 14.2 63,003 0
260 INCY 62,989 9.18 8.72 59,789 3,200
261 MEDX 62,786 4.84 2.75 35,669 27,117
262 AFFY 62,656 3.14 1.85 36,906 25,750
263 OPTV 62,040 16.2 2.88 11,026 51,014
264 CTAS 61,034 4.81 1.57 19,943 41,091
265 GMST 61,002 3.74 3.16 51,527 9,475
266 FAST 60,655 4.66 1.72 22,395 38,260
267 UEPS 59,914 5.09 2.18 25,633 34,281
268 DNDN 58,571 4.64 2.62 33,107 25,464
269 BPOP 57,725 6.02 1.79 17,159 40,566
270 MSCC 57,711 4.66 3.69 45,709 12,002
271 BRLC 57,652 4.49 2.28 29,248 28,404
272 EXEL 57,487 6.62 4.77 41,423 16,064
273 MENT 57,081 3.32 2.49 42,757 14,324
274 RNVS 56,542 8.16 5.68 39,386 17,156
275 QSFT 56,477 4.28 2.97 39,205 17,272
276 SORC 56,250 7.48 3.0 22,579 33,671
277 NYNY 55,821 1.91 1.07 31,359 24,462
278 PPHM 55,655 5.19 5.19 55,655 0
279 WERN 55,546 5.93 3.47 32,524 23,022
280 NFLX 55,482 7.84 3.43 24,280 31,202
281 CHIC 54,740 11.28 5.45 26,436 28,304
282 FINL 54,543 8.35 2.88 18,810 35,733
283 SIMG 54,373 4.6 2.99 35,331 19,042
284 OPSW 54,161 4.76 3.78 43,067 11,094
285 CRUS 54,142 6.51 4.56 37,921 16,221
286 COCO 54,039 5.16 4.43 46,401 7,638
287 TAST 53,775 0.94 0.15 8,550 45,225
288 PDLI 53,769 3.49 2.88 44,443 9,326
289 CEPH 53,695 3.42 2.33 36,520 17,175
290 ANAD 53,514 5.31 2.86 28,821 24,693
291 EGHT 53,448 5.45 1.17 11,518 41,930
292 ISIS 53,434 4.76 3.4 38,203 15,231
293 CDWC 53,264 7.38 2.86 20,676 32,588
294 CAKE 52,834 3.17 2.61 43,434 9,400
295 ASFI 52,650 6.05 3.93 34,182 18,468
296 DENN 52,508 4.16 3.93 49,505 3,003
297 ZRAN 52,210 7.13 5.19 38,025 14,185
298 TASR 52,097 3.76 1.78 24,633 27,464
299 MRGE 51,821 7.12 1.63 11,894 39,927
300 CYTC 51,585 2.56 1.6 32,103 19,482
301 PGLA 51,257 3.55 0.76 11,043 40,214
302 LIFC 51,217 5.15 2.86 28,448 22,769
303 WIND 51,183 5.55 4.74 43,690 7,493
304 WEBX 50,610 5.15 3.85 37,862 12,748
305 HOTT 50,577 4.8 3.82 40,265 10,312
306 SMH 50,500 0.5 0.5 16,000 0
307 DLTR 50,064 4.11 3.16 38,529 11,535
308 FMCN 49,309 4.29 2.73 31,423 17,886
309 SVNT 49,290 5.44 2.9 26,261 23,029
310 PDCO 47,982 4.1 1.32 15,378 32,604
311 OSIP 47,631 4.62 2.89 29,835 17,796
312 EFJI 47,410 22.91 10.68 22,103 25,307
313 DRIV 47,101 5.95 3.2 25,324 21,777
314 TKLC 46,816 6.04 4.69 36,353 10,463
315 CENX 46,768 5.95 4.85 38,105 8,663
316 UARM 46,679 4.69 1.22 12,164 34,515
317 GNVC 45,603 2.97 1.11 17,002 28,601
318 IPSU 45,567 5.17 3.04 26,796 18,771
319 CPWM 45,509 7.55 2.33 14,039 31,470
320 CPST 45,424 4.5 2.33 23,538 21,886
321 FICC 45,310 6.14 3.68 27,115 18,195
322 DIA 45,302 0.48 0.48 29,402 0
323 ENER 44,948 3.72 2.07 25,003 19,945
324 CKFR 44,912 4.72 2.23 21,265 23,647
325 NFLD 44,757 1.48 0.19 5,639 39,118
326 PANC 44,737 4.91 2.62 23,818 20,919
327 ODSY 44,629 4.23 1.19 12,512 32,117
328 SCSS 44,589 3.4 1.8 23,605 20,984
329 ESST 44,203 10.6 3.17 13,210 30,993
330 TRMM 43,904 3.02 1.52 22,151 21,753
331 SMTC 43,901 3.8 2.85 32,963 10,938
332 WIRE 43,458 3.92 1.95 21,611 21,847
333 SYNA 43,349 6.4 4.49 30,402 12,947
334 CBST 42,918 4.43 3.41 32,958 9,960
335 CHRS 42,871 3.27 1.31 17,184 25,687
336 FEIC 42,849 1.28 0.55 18,464 24,385
337 PMTC 42,546 3.47 2.32 28,383 14,163
338 BEAV 42,284 2.72 1.72 26,729 15,555
339 KYPH 42,200 5.62 2.53 18,994 23,206
340 FCEL 42,124 3.58 2.38 28,032 14,092
341 SUNH 41,996 1.69 1.12 27,779 14,217
342 ZION 41,887 5.6 2.25 16,870 25,017
343 PLCM 41,136 2.75 1.71 25,577 15,559
344 CBSS 41,096 3.63 2.1 23,770 17,326
345 AZPN 40,438 5.65 1.89 13,532 26,906
346 MATK 40,196 5.16 3.07 23,890 16,306
347 GNTX 39,645 3.09 1.21 15,551 24,094
348 NBIX 39,231 5.68 3.2 22,100 17,131
349 NAPS 38,982 6.06 1.69 10,875 28,107
350 ASCA 38,919 11.28 4.23 14,609 24,310
351 NVAX 38,909 4.13 2.73 25,777 13,132
352 XOMA 38,844 5.95 4.65 30,354 8,490
353 PTIE 38,577 2.5 1.73 26,697 11,880
354 CINF 38,542 3.84 1.72 17,267 21,275
355 LNUX 38,278 3.87 0.96 9,528 28,750
356 IFIN 38,091 5.45 1.86 12,985 25,106
357 CMRG 38,064 9.65 3.73 14,697 23,367
358 PLLL 37,892 3.17 0.99 11,771 26,121
359 SKYW 37,776 3.54 1.87 20,020 17,756
360 GKIS 37,621 6.97 6.65 35,921 1,700
361 STXS 37,574 8.93 4.8 20,204 17,370
362 COSI 37,527 7.05 6.3 33,527 4,000
363 SONE 37,242 3.97 2.77 26,034 11,208
364 STLD 37,235 2.02 1.31 24,128 13,107
365 HOLX 37,170 2.53 1.51 22,150 15,020
366 PCLN 37,164 4.39 3.35 28,375 8,789
367 AAUK 37,150 4.24 2.44 21,398 15,752
368 DBRN 37,066 3.5 1.38 14,579 22,487
369 TFSM 36,996 5.99 3.02 18,673 18,323
370 MCRL 36,990 3.08 1.74 20,959 16,031
371 THQI 36,606 2.39 1.66 25,434 11,172
372 LTXX 36,588 4.63 4.35 34,407 2,181
373 KOMG 36,419 6.14 3.61 21,383 15,036
374 GSIC 35,910 1.69 0.65 13,701 22,209
375 TLCV 35,770 5.65 1.17 7,431 28,339
376 CNCT 35,724 2.15 1.42 23,533 12,191
377 LSTR 35,682 4.67 2.82 21,560 14,122
378 IPAS 35,635 5.64 4.37 27,615 8,020
379 SWFT 35,502 3.3 1.72 18,576 16,926
380 RCII 35,498 4.99 1.51 10,715 24,783
381 NTRI 35,361 2.08 0.95 16,190 19,171
382 CRTX 35,275 5.22 1.56 10,532 24,743
383 ARBA 35,182 3.07 1.48 16,975 18,207
384 SWHC 35,157 5.75 2.12 12,960 22,197
385 LCAPA 34,869 5.91 3.15 18,580 16,289
386 IDCC 34,744 6.18 5.08 28,584 6,160
387 NRPH 34,640 3.81 1.88 17,048 17,592
388 GROW 34,583 3.62 0.37 3,544 31,039
389 MOGN 34,245 3.43 2.26 22,581 11,664
390 XLI 33,850 1.34 1.34 27,050 0
391 SIAL 33,745 6.06 1.47 8,215 25,530
392 WTSLA 33,714 5.82 0.79 4,600 29,114
393 DPTR 33,427 2.55 1.53 20,078 13,349
394 ALGN 33,219 4.01 2.7 22,357 10,862
395 AGIX 32,802 4.12 2.06 16,408 16,394
396 UCBH 32,781 3.08 1.16 12,376 20,405
397 CYMI 32,736 5.09 3.06 19,697 13,039
398 ODFL 32,476 5.85 2.22 12,323 20,153
399 PFWD 32,415 4.49 1.87 13,515 18,900
400 CRAY 32,371 5.97 3.75 20,344 12,027
401 ENDP 32,302 3.09 2.61 27,243 5,059
402 SHPGY 32,263 5.48 4.23 24,924 7,339
403 AVII 32,125 5.72 5.1 28,644 3,481
404 HTLD 32,067 5.49 0.86 5,045 27,022
405 KBAY 31,991 8.59 2.66 9,907 22,084
406 FLIR 31,937 2.81 0.59 6,691 25,246
407 FFIV 31,923 2.26 1.46 20,685 11,238
408 SCUR 31,921 4.98 1.4 8,970 22,951
409 JRCC 31,826 7.28 0.75 3,300 28,526
410 VSTA 31,460 3.83 1.94 15,973 15,487
411 ONXX 31,456 3.03 1.77 18,349 13,107
412 ARNA 31,367 4.09 2.37 18,197 13,170
413 FORM 31,269 3.24 1.46 14,105 17,164
414 PFCB 31,249 3.28 1.61 15,352 15,897
415 TRAD 31,211 6.01 0.91 4,715 26,496
416 RADS 31,080 5.71 1.71 9,311 21,769
417 ARIA 30,963 5.01 3.55 21,982 8,981
418 JCOM 30,819 2.86 1.52 16,442 14,377
419 UTHR 30,789 6.31 2.42 11,810 18,979
420 DSCM 30,739 2.07 0.19 2,850 27,889
421 AVID 30,697 3.65 2.23 18,747 11,950
422 LDIS 30,689 16.37 5.62 10,543 20,146
423 CEDC 30,668 6.4 1.88 8,994 21,674
424 MCGC 30,460 4.19 1.55 11,301 19,159
425 ALTH 30,425 5.92 2.13 10,943 19,482
426 PLXS 30,338 5.01 3.57 21,613 8,725
427 MGAM 30,290 3.38 1.42 12,751 17,539
428 OMRI 30,276 1.79 0.99 16,713 13,563
429 ERES 30,129 6.01 2.42 12,125 18,004
430 SSRI 30,048 2.34 1.37 17,646 12,402
431 PTMK 29,838 5.57 2.48 13,286 16,552
432 NWRE 29,805 2.14 0.78 10,865 18,940
433 NVTL 29,590 4.53 1.3 8,491 21,099
434 RBNC 29,408 5.22 3.77 21,232 8,176
435 INFA 29,341 2.47 1.16 13,755 15,586
436 ENZN 29,053 4.81 3.56 21,500 7,553
437 OIH 28,800 0.35 0.35 6,500 0
438 EEM 28,719 0.74 0.74 6,619 0
439 TSRA 28,661 3.51 1.57 12,854 15,807
440 PSEC 28,556 2.94 1.88 18,231 10,325
441 IVGN 28,452 2.88 2.37 23,434 5,018
442 SMSI 28,401 2.13 0.79 10,470 17,931
443 SINA 28,398 5.79 3.62 17,735 10,663
444 ECIL 28,305 6.65 5.59 23,805 4,500
445 THOR 28,238 2.45 1.47 16,939 11,299
446 FOXH 28,081 4.2 1.74 11,636 16,445
447 SPIL 28,073 2.74 2.11 21,644 6,429
448 ACAS 28,063 6.02 3.63 16,906 11,157
449 EXBD 27,893 3.43 1.79 14,549 13,344
450 ASYT 27,892 3.78 2.46 18,184 9,708
451 BECN 27,856 2.7 0.95 9,765 18,091
452 HUBG 27,771 2.96 0.95 8,964 18,807
453 SONC 27,665 3.1 1.17 10,410 17,255
454 CRDN 27,619 3.68 1.61 12,058 15,561
455 CRME 27,324 9.7 1.38 3,877 23,447
456 SUSQ 27,321 6.45 2.27 9,616 17,705
457 CTRP 27,299 5.13 3.56 18,935 8,364
458 ORLY 27,155 2.29 1.61 19,058 8,097
459 RMIX 27,023 3.2 0.52 4,388 22,635
460 ITRI 26,955 4.28 1.66 10,453 16,502
461 GMXR 26,911 4.52 1.44 8,596 18,315
462 GLBL 26,798 5.12 4.61 24,121 2,677
463 AVCT 26,750 3.46 1.45 11,205 15,545
464 ILMN 26,397 2.97 1.88 16,733 9,664
465 DAKT 26,233 2.31 0.75 8,523 17,710
466 HIMX 26,200 3.56 0.54 4,000 22,200
467 EMMS 26,160 6.11 1.86 7,950 18,210
468 WLSN 26,090 7.98 7.95 26,000 90
469 KEYW 25,953 2.25 1.21 13,945 12,008
470 DGIN 25,937 2.24 1.46 16,819 9,118
471 STXN 25,915 3.05 1.55 13,167 12,748
472 ISRG 25,764 3.4 1.2 9,119 16,645
473 ABFS 25,687 3.37 2.24 17,083 8,604
474 ALVR 25,642 6.08 3.19 13,462 12,180
475 MANT 25,637 10.4 1.19 2,931 22,706
476 USPI 25,632 3.43 0.89 6,660 18,972
477 CBHI 25,374 6.08 1.58 6,600 18,774
478 SPAR 25,343 20.19 11.04 13,865 11,478
479 CBAK 25,297 3.74 1.98 13,379 11,918
480 BMRN 25,011 1.96 1.2 15,256 9,755
481 CCRT 24,964 3.45 1.6 11,573 13,391
482 WFSL 24,938 3.98 0.81 5,089 19,849
483 NEWP 24,924 4.92 0.86 4,376 20,548
484 TPTH 24,758 6.2 5.94 23,742 1,016
485 FRNT 24,707 5.1 3.23 15,628 9,079
486 WBSN 24,705 4.01 2.78 17,129 7,576
487 RVBD 24,684 2.57 0.39 3,719 20,965
488 MNKD 24,642 1.27 0.63 12,293 12,349
489 ICON 24,490 3.98 2.3 14,140 10,350
490 NRMX 24,489 8.71 4.28 12,033 12,456
491 CONR 24,458 3.24 0.99 7,486 16,972
492 MICC 24,240 4.04 0.82 4,922 19,318
493 VSEA 24,101 3.26 2.32 17,188 6,913
494 IWO 24,100 1.01 1.01 2,200 0
495 SIGA 23,935 3.93 1.11 6,775 17,160
496 MESA 23,931 3.8 1.72 10,843 13,088
497 BRKS 23,871 3.51 2.27 15,434 8,437
498 GTRC 23,865 3.26 1.53 11,166 12,699
499 SVVS 23,840 2.83 1.76 14,834 9,006
500 SKIL 23,800 1.69 1.07 15,100 8,700
501 RTH 23,800 1.06 1.06 4,300 0
502 MGRM 23,787 1.24 0.48 9,279 14,508
503 HSOA 23,725 2.62 0.45 4,074 19,651
504 IWN 23,624 1.19 1.19 1,024 0
505 AXTI 23,525 1.45 0.3 4,900 18,625
506 GOLD 23,369 2.36 1.23 12,213 11,156
507 BEBE 23,330 3.62 1.23 7,924 15,406
508 ROIAK 23,326 2.68 1.27 11,083 12,243
509 EFA 23,300 0.34 0.34 4,900 0
510 STSA 23,131 3.93 1.1 6,507 16,624
511 SNDA 23,111 3.91 3.24 19,134 3,977
512 EMKR 23,077 3.0 0.63 4,810 18,267
513 SOFO 23,052 3.06 1.36 10,213 12,839
514 ASGN 23,047 5.14 1.46 6,548 16,499
515 GLDN 22,980 9.09 3.37 8,520 14,460
516 GPRO 22,911 7.78 4.24 12,493 10,418
517 PPCO 22,869 3.36 1.96 13,347 9,522
518 MSLV 22,644 7.04 7.04 22,644 0
519 PLCE 22,600 4.24 2.63 14,018 8,582
520 CAMP 22,140 2.46 1.26 11,354 10,786
521 ARXT 22,088 4.33 1.51 7,732 14,356
522 FTEK 22,078 6.12 3.7 13,355 8,723
523 CROX 22,043 1.75 0.84 10,587 11,456
524 IDEV 22,039 4.44 1.88 9,363 12,676
525 OPMR 21,983 8.74 0.91 2,284 19,699
526 DBTK 21,850 0.33 0.18 11,600 10,250
527 ABBI 21,810 7.08 6.27 19,339 2,471
528 ZUMZ 21,805 6.05 1.82 6,541 15,264
529 BKUNA 21,802 4.07 1.07 5,723 16,079
530 PNRA 21,694 3.18 1.98 13,485 8,209
531 ASIA 21,685 11.36 6.73 12,844 8,841
532 XLB 21,500 0.39 0.39 16,100 0
533 NSTK 21,486 5.82 2.62 9,653 11,833
534 WRES 21,409 1.8 1.0 11,950 9,459
535 UCTT 21,386 7.41 2.35 6,795 14,591
536 ICGE 21,340 4.41 2.98 14,419 6,921
537 TRMP 21,074 3.73 0.77 4,337 16,737
538 SBAC 21,049 2.7 2.42 18,890 2,159
539 NEWS 21,025 1.67 0.39 4,900 16,125
540 TUES 21,020 4.9 0.55 2,359 18,661
541 SIGM 21,015 2.36 1.14 10,136 10,879
542 MOLX 20,979 3.13 2.47 16,552 4,427
543 JKHY 20,963 3.48 1.24 7,484 13,479
544 NGEN 20,861 3.67 1.13 6,450 14,411
545 QTWW 20,855 2.92 2.85 20,300 555
546 GOAM 20,855 1.37 0.57 8,728 12,127
547 LPSN 20,825 10.52 2.63 5,200 15,625
548 FTWR 20,697 1.72 0.77 9,246 11,451
549 KONG 20,613 3.27 1.27 7,994 12,619
550 ACGL 20,562 8.54 4.82 11,603 8,959
551 GYMB 20,558 2.3 1.55 13,865 6,693
552 QLTI 20,389 3.22 3.0 19,000 1,389
553 MDRX 20,320 3.03 1.07 7,173 13,147
554 MCDT 20,311 7.21 6.86 19,311 1,000
555 BCRX 20,302 2.86 1.96 13,930 6,372
556 NABI 20,253 4.03 1.54 7,761 12,492
557 OLGC 20,200 16.4 11.21 13,800 6,400
558 CVLT 20,111 1.81 0.21 2,309 17,802
559 CKXE 20,108 5.71 1.82 6,400 13,708
560 EAGL 20,086 2.18 0.91 8,370 11,716
561 STKL 19,962 3.95 2.15 10,895 9,067
562 CSGS 19,942 3.29 1.44 8,731 11,211
563 PPDI 19,928 2.02 1.54 15,197 4,731
564 UNTD 19,902 2.54 0.87 6,828 13,074
565 STMP 19,878 5.68 1.14 3,998 15,880
566 STSI 19,829 5.36 1.38 5,100 14,729
567 BLKB 19,795 2.83 0.73 5,095 14,700
568 USIH 19,779 2.5 1.21 9,557 10,222
569 SYNM 19,738 4.41 0.13 600 19,138
570 FCBP 19,729 3.59 0.92 5,041 14,688
571 SUPX 19,719 3.54 1.74 9,677 10,042
572 WLSC 19,675 4.06 0.85 4,099 15,576
573 SEIC 19,613 3.25 2.84 17,113 2,500
574 TNOX 19,605 7.37 3.4 9,036 10,569
575 LEAP 19,584 4.93 3.01 11,969 7,615
576 DXCM 19,476 5.53 3.57 12,571 6,905
577 DCGN 19,439 2.72 0.87 6,234 13,205
578 AMMD 19,370 1.69 0.72 8,240 11,130
579 MYGN 19,330 3.96 2.98 14,555 4,775
580 MKSI 19,325 1.61 0.56 6,700 12,625
581 HSIC 19,325 2.77 1.74 12,186 7,139
582 LPNT 19,268 2.03 1.3 12,405 6,863
583 OLED 19,189 29.22 0.0 0 19,189
584 AINV 19,160 1.52 0.56 7,023 12,137
585 CTIC 19,157 4.08 3.88 18,201 956
586 SOHU 19,093 4.4 2.49 10,828 8,265
587 IDIX 19,052 5.86 3.82 12,419 6,633
588 ISLE 19,013 5.87 1.61 5,213 13,800
589 PSYS 18,863 2.44 1.26 9,696 9,167
590 REGN 18,799 1.46 0.78 9,982 8,817
591 TTEC 18,725 3.58 1.01 5,253 13,472
592 RGLD 18,714 2.07 0.57 5,176 13,538
593 MCHX 18,710 8.3 2.68 6,036 12,674
594 HPOL 18,683 2.73 1.67 11,421 7,262
595 RATE 18,674 5.99 3.27 10,204 8,470
596 WFII 18,669 2.41 1.42 11,021 7,648
597 CAPA 18,646 3.7 2.21 11,146 7,500
598 EXAR 18,625 4.36 0.86 3,671 14,954
599 DTAS 18,587 2.5 1.27 9,439 9,148
600 BLUD 18,519 2.52 1.34 9,809 8,710
601 CBRL 18,495 1.75 0.56 5,976 12,519
602 GLBC 18,460 1.59 0.49 5,725 12,735
603 MCEL 18,260 6.12 1.46 4,360 13,900
604 PSSI 18,197 2.9 1.21 7,571 10,626
605 NSTC 18,191 5.23 0.69 2,392 15,799
606 BUCY 18,169 4.41 2.42 9,985 8,184
607 CORS 18,157 3.02 0.42 2,500 15,657
608 ILSE 18,149 4.62 1.25 4,900 13,249
609 SGTL 18,100 6.6 2.41 6,600 11,500
610 FWLT 18,062 3.85 2.05 9,609 8,453
611 STST 18,051 5.17 3.72 12,994 5,057
612 POZN 17,986 4.19 2.88 12,348 5,638
613 HITT 17,940 4.59 1.93 7,528 10,412
614 SNTS 17,931 4.12 1.88 8,184 9,747
615 ANDE 17,918 5.75 3.74 11,666 6,252
616 CMED 17,824 3.15 1.59 8,996 8,828
617 TOPT 17,819 3.28 0.99 5,386 12,433
618 PWEI 17,724 4.36 1.83 7,447 10,277
619 VSGN 17,690 1.42 0.47 5,907 11,783
620 HYSL 17,672 1.98 0.93 8,276 9,396
621 SNWL 17,625 2.81 2.29 14,325 3,300
622 PGIC 17,536 3.88 1.58 7,151 10,385
623 RSTO 17,509 3.94 0.87 3,868 13,641
624 FLML 17,438 7.37 3.39 8,017 9,421
625 PLAB 17,411 2.89 1.51 9,098 8,313
626 AIRM 17,345 9.27 3.0 5,610 11,735
627 MSTR 17,284 5.34 2.97 9,617 7,667
628 RIGL 17,280 8.4 2.0 4,111 13,169
629 ACLI 17,208 3.33 0.86 4,422 12,786
630 TLT 17,200 1.48 1.48 1,000 0
631 CLUB 17,152 11.57 4.44 6,583 10,569
632 TXCO 17,096 3.72 2.05 9,432 7,664
633 XLP 16,994 0.47 0.47 16,694 0
634 ARCC 16,980 2.64 0.71 4,591 12,389
635 GBBK 16,979 2.61 1.75 11,378 5,601
636 INSP 16,960 3.2 1.91 10,107 6,853
637 IINT 16,933 24.22 23.36 16,331 602
638 NURO 16,893 2.47 1.16 7,947 8,946
639 PLUG 16,818 2.36 1.74 12,409 4,409
640 JOSB 16,775 3.18 2.05 10,851 5,924
641 MOVE 16,723 2.42 1.94 13,409 3,314
642 RRGB 16,686 5.62 3.02 8,972 7,714
643 ARMHY 16,673 3.41 2.63 12,873 3,800
644 RYAAY 16,549 5.15 1.49 4,791 11,758
645 SCRX 16,547 4.41 1.69 6,360 10,187
646 WEBM 16,354 2.82 1.41 8,207 8,147
647 ATMI 16,256 2.92 2.07 11,512 4,744
648 EFII 16,248 2.75 1.92 11,322 4,926
649 DIOD 16,191 2.87 0.58 3,298 12,893
650 BOBE 16,144 3.17 0.25 1,249 14,895
651 BOOM 16,092 5.5 1.97 5,768 10,324
652 HAYZ 16,089 4.03 0.08 300 15,789
653 DMND 16,058 3.41 0.95 4,456 11,602
654 VPRT 16,006 2.17 1.37 10,126 5,880
655 CETV 15,950 9.96 3.31 5,300 10,650
656 PRAI 15,928 0.77 0.41 8,618 7,310
657 MIPS 15,925 4.78 4.39 14,627 1,298
658 NTBK 15,924 1.77 0.3 2,700 13,224
659 SIVB 15,829 2.72 1.86 10,815 5,014
660 CHAP 15,770 1.26 0.65 8,143 7,627
661 DSCO 15,753 2.66 1.35 8,020 7,733
662 DIGE 15,716 3.09 1.42 7,231 8,485
663 QDEL 15,712 5.38 1.48 4,321 11,391
664 SMDI 15,712 3.25 1.71 8,239 7,473
665 TWTI 15,692 10.62 2.66 3,930 11,762
666 MTXX 15,600 8.22 1.05 2,000 13,600
667 PBCT 15,544 3.73 1.8 7,503 8,041
668 SAFM 15,459 2.65 1.69 9,857 5,602
669 IVAN 15,440 2.64 1.2 7,010 8,430
670 NTGR 15,425 1.41 0.5 5,514 9,911
671 GVHR 15,307 3.27 0.84 3,939 11,368
672 SMRT 15,247 2.94 1.37 7,102 8,145
673 CRVL 15,246 3.33 0.77 3,529 11,717
674 OSTK 15,235 5.19 2.15 6,302 8,933
675 CLWT 15,151 0.73 0.12 2,400 12,751
676 HTCH 15,147 2.72 0.43 2,367 12,780
677 GILT 15,048 1.02 0.6 8,858 6,190
678 OTEX 15,042 3.48 1.98 8,572 6,470
679 PKTR 15,040 3.71 0.81 3,300 11,740
680 SLXP 15,003 3.58 1.12 4,702 10,301
681 OCPI 14,980 0.94 0.45 7,200 7,780
682 HWAY 14,939 4.24 1.38 4,869 10,070
683 AMED 14,908 3.07 0.74 3,573 11,335
684 DRCT 14,880 6.37 0.81 1,900 12,980
685 CSTR 14,855 1.73 0.82 7,052 7,803
686 EWBC 14,824 1.75 0.99 8,395 6,429
687 SYKE 14,746 4.44 2.02 6,717 8,029
688 UTIW 14,742 1.75 1.19 10,082 4,660
689 ECLP 14,737 4.32 2.86 9,747 4,990
690 CVBF 14,710 4.21 1.55 5,432 9,278
691 NDSN 14,707 4.3 1.34 4,587 10,120
692 EPIX 14,643 2.7 0.99 5,368 9,275
693 NXXI 14,619 3.08 1.13 5,348 9,271
694 NETL 14,603 2.81 1.45 7,536 7,067
695 BWTR 14,599 5.33 1.89 5,162 9,437
696 SGMO 14,592 2.47 1.62 9,590 5,002
697 CSAR 14,552 3.5 1.3 5,411 9,141
698 WITS 14,541 2.31 1.11 7,023 7,518
699 PZZA 14,519 2.7 1.09 5,856 8,663
700 ZVUE 14,441 0.35 0.0 200 14,241
701 HERO 14,381 3.65 0.98 3,870 10,511
702 HITK 14,333 3.21 1.14 5,106 9,227
703 QGEN 14,252 4.95 1.34 3,852 10,400
704 PLXT 14,241 3.71 0.97 3,737 10,504
705 CRIS 14,177 4.92 3.08 8,860 5,317
706 PMTI 14,123 2.5 1.16 6,557 7,566
707 MVSN 14,120 2.21 1.4 8,951 5,169
708 ARTG 14,102 1.85 1.52 11,631 2,471
709 AVCI 14,100 4.92 3.84 11,000 3,100
710 XLU 14,068 0.51 0.51 6,368 0
711 KERX 13,941 3.61 2.27 8,772 5,169
712 TSCO 13,927 2.25 1.3 8,072 5,855
713 MGPI 13,890 6.06 2.27 5,203 8,687
714 ASBC 13,855 2.14 1.13 7,313 6,542
715 FRED 13,812 3.41 1.47 5,952 7,860
716 COLM 13,767 4.26 1.59 5,134 8,633
717 LOJN 13,751 2.12 0.89 5,794 7,957
718 TLEO 13,750 4.29 0.22 700 13,050
719 ARRY 13,671 3.32 2.26 9,299 4,372
720 OSUR 13,635 4.6 1.33 3,950 9,685
721 PCCC 13,625 6.7 1.78 3,625 10,000
722 IVAC 13,624 1.46 0.91 8,549 5,075
723 CHRD 13,600 0.64 0.46 9,800 3,800
724 INAP 13,532 1.94 1.06 7,361 6,171
725 INPC 13,524 2.07 0.65 4,284 9,240
726 CRZO 13,431 3.79 1.6 5,671 7,760
727 CCMP 13,342 3.74 2.78 9,913 3,429
728 CYTR 13,340 3.8 0.72 2,510 10,830
729 NEOL 13,300 0.89 0.32 4,700 8,600
730 PNCL 13,283 6.72 3.12 6,166 7,117
731 PRKR 13,211 6.79 0.38 738 12,473
732 CMTL 13,180 3.02 1.05 4,601 8,579
733 MBFI 13,164 4.44 1.98 5,872 7,292
734 MIND 13,148 12.98 3.11 3,148 10,000
735 ATPG 13,139 2.28 0.94 5,394 7,745
736 CTCI 13,138 2.2 0.6 3,600 9,538
737 HMSY 13,097 4.23 3.03 9,370 3,727
738 CENT 13,061 3.08 1.96 8,311 4,750
739 GTCB 13,011 3.95 2.69 8,870 4,141
740 HOFF 12,987 4.75 3.95 10,808 2,179
741 CASY 12,930 2.02 0.83 5,318 7,612
742 IPCC 12,919 1.87 0.33 2,307 10,612
743 NOVN 12,900 2.51 1.46 7,483 5,417
744 ORCC 12,877 4.71 1.02 2,782 10,095
745 CCUR 12,872 1.61 0.99 7,870 5,002
746 FLOW 12,850 3.29 1.13 4,400 8,450
747 STEI 12,812 1.73 0.45 3,326 9,486
748 GAIA 12,736 4.7 0.68 1,842 10,894
749 HEPH 12,735 4.17 0.71 2,161 10,574
750 OCAS 12,704 2.27 1.01 5,671 7,033
751 OPLK 12,636 4.17 0.56 1,701 10,935
752 DRRX 12,560 1.97 0.52 3,300 9,260
753 FORD 12,496 4.71 0.27 716 11,780
754 TSCM 12,487 3.67 0.81 2,766 9,721
755 COGO 12,473 2.22 1.21 6,758 5,715
756 LCAV 12,419 2.51 1.26 6,224 6,195
757 TXCC 12,418 1.34 1.02 9,477 2,941
758 DDSS 12,404 5.02 4.86 12,004 400
759 TRMA 12,393 7.69 3.22 5,193 7,200
760 FFFL 12,362 5.22 0.23 541 11,821
761 LEXG 12,355 2.13 1.23 7,100 5,255
762 PHLY 12,304 3.61 0.75 2,544 9,760
763 CCOI 12,277 1.79 1.27 8,691 3,586
764 NEXC 12,227 5.29 2.97 6,863 5,364
765 ELOS 12,221 5.83 1.43 3,000 9,221
766 PFGC 12,195 3.49 1.49 5,205 6,990
767 MECA 12,127 2.63 0.85 3,900 8,227
768 UNFI 12,120 1.81 1.28 8,574 3,546
769 USBE 12,065 0.39 0.22 6,800 5,265
770 APKT 12,064 0.77 0.32 5,050 7,014
771 ADBL 11,976 7.07 2.26 3,824 8,152
772 DRTE 11,906 1.21 0.45 4,443 7,463
773 PLMD 11,873 5.01 0.92 2,180 9,693
774 CERS 11,870 4.02 1.81 5,332 6,538
775 CBCF 11,844 3.97 1.28 3,807 8,037
776 ECPG 11,805 4.98 2.73 6,474 5,331
777 HAIN 11,786 2.41 1.2 5,868 5,918
778 NTMD 11,679 2.13 1.12 6,135 5,544
779 BCSI 11,647 4.23 2.61 7,177 4,470
780 EICU 11,614 4.16 2.27 6,340 5,274
781 ITMN 11,612 3.82 2.28 6,927 4,685
782 GFIG 11,523 3.48 1.67 5,522 6,001
783 WRNC 11,509 2.21 0.66 3,410 8,099
784 SPWR 11,468 2.09 0.39 2,161 9,307
785 CCRN 11,439 2.6 1.56 6,842 4,597
786 BORL 11,428 2.64 0.74 3,223 8,205
787 NSANY 11,406 4.77 0.9 2,146 9,260
788 VDSI 11,406 3.86 1.17 3,450 7,956
789 EQIX 11,401 2.01 0.77 4,379 7,022
790 BLTI 11,393 4.95 2.35 5,412 5,981
791 SNCR 11,382 2.4 0.53 2,500 8,882
792 MCRS 11,361 2.29 0.66 3,258 8,103
793 OATS 11,355 2.59 1.2 5,254 6,101
794 JAKK 11,352 4.06 0.48 1,356 9,996
795 MNTA 11,337 3.22 0.51 1,800 9,537
796 KOOL 11,325 3.56 2.18 6,932 4,393
797 CEGE 11,296 1.2 0.43 4,010 7,286
798 DEPO 11,283 3.2 0.23 813 10,470
799 CGNX 11,261 2.47 1.41 6,446 4,815
800 SBGI 11,257 2.44 1.14 5,273 5,984
801 RSYS 11,256 4.11 1.58 4,343 6,913
802 CLHB 11,246 5.64 1.76 3,517 7,729
803 IRIS 11,240 5.47 3.1 6,366 4,874
804 NSIT 11,192 2.22 0.95 4,780 6,412
805 LMNX 11,127 2.45 1.2 5,441 5,686
806 SBNY 11,078 3.14 1.85 6,518 4,560
807 DITC 11,078 2.52 0.82 3,596 7,482
808 XPRT 11,003 6.67 0.3 500 10,503
809 ZGEN 10,995 2.45 1.95 8,762 2,233
810 CPRT 10,981 2.7 1.95 7,918 3,063
811 LIOX 10,973 3.5 1.87 5,860 5,113
812 FMBI 10,969 2.59 0.31 1,300 9,669
813 MPWR 10,947 2.91 0.63 2,382 8,565
814 SMMX 10,904 6.22 1.25 2,192 8,712
815 ISBC 10,888 3.9 0.82 2,274 8,614
816 HYDL 10,832 1.84 0.83 4,900 5,932
817 WSTL 10,810 3.47 1.89 5,900 4,910
818 RNIN 10,807 2.14 0.13 636 10,171
819 BIVN 10,800 3.25 0.36 1,200 9,600
820 DSPG 10,783 3.44 1.28 4,004 6,779
821 MERC 10,778 5.53 2.67 5,200 5,578
822 EMAG 10,752 2.42 0.97 4,313 6,439
823 SUPG 10,746 2.27 1.46 6,903 3,843
824 AUDC 10,700 5.15 2.69 5,600 5,100
825 RSTI 10,652 6.89 1.74 2,685 7,967
826 NUVA 10,648 1.55 0.7 4,800 5,848
827 TALK 10,647 5.52 1.3 2,498 8,149
828 MANH 10,647 2.65 1.75 7,015 3,632
829 PORK 10,629 9.84 0.0 0 10,629
830 PARL 10,585 1.87 0.48 2,700 7,885
831 VECO 10,579 2.95 1.15 4,112 6,467
832 CLMS 10,579 5.86 3.9 7,039 3,540
833 IOTN 10,567 1.09 0.22 2,126 8,441
834 LBTYK 10,551 2.32 1.55 7,034 3,517
835 AMSC 10,545 5.25 0.6 1,200 9,345
836 PGTI 10,541 5.29 0.65 1,297 9,244
837 TZOO 10,534 6.23 3.57 6,037 4,497
838 ASPV 10,511 5.24 2.32 4,653 5,858
839 MVIS 10,500 1.01 0.08 800 9,700
840 MTEX 10,487 4.8 2.05 4,475 6,012
841 BELM 10,422 4.79 4.09 8,900 1,522
842 VNDA 10,373 5.95 3.18 5,547 4,826
843 TTMI 10,201 2.03 0.7 3,514 6,687
844 PRSC 10,107 7.17 4.16 5,856 4,251
845 NTPA 10,100 4.62 4.62 10,100 0
846 PRSP 10,086 4.63 1.07 2,335 7,751
847 INTV 10,076 2.67 1.28 4,814 5,262
848 SKYF 10,047 2.05 0.7 3,435 6,612
849 BEXP 10,027 2.33 0.74 3,187 6,840
850 PRGO 10,022 0.99 0.47 4,781 5,241
851 MTSN 10,020 1.76 1.02 5,786 4,234
852 AEIS 10,005 2.36 0.96 4,077 5,928
853 VICL 9,989 3.08 1.25 4,039 5,950
854 VLTR 9,953 4.33 1.57 3,617 6,336
855 VLCM 9,929 2.99 1.13 3,759 6,170
856 USNA 9,908 6.9 4.17 5,994 3,914
857 TTEK 9,899 1.9 1.19 6,237 3,662
858 NTCT 9,889 8.09 3.82 4,667 5,222
859 BSTE 9,882 3.52 2.62 7,350 2,532
860 XLV 9,846 1.39 1.39 9,746 0
861 WPSC 9,830 3.27 0.8 2,392 7,438
862 LAUR 9,806 1.12 0.73 6,362 3,444
863 PXLW 9,800 3.23 3.23 9,800 0
864 UMPQ 9,790 1.48 0.59 3,873 5,917
865 BKMU 9,772 2.18 0.11 500 9,272
866 RARE 9,750 2.5 0.21 812 8,938
867 UAPH 9,743 2.41 1.29 5,214 4,529
868 CTLM 9,700 7.45 4.76 6,200 3,500
869 PRFT 9,671 1.87 0.77 3,980 5,691
870 HYTM 9,645 3.02 0.46 1,484 8,161
871 AIMC 9,605 0.19 0.1 5,190 4,415
872 CYCL 9,600 4.42 1.52 3,300 6,300
873 DSTI 9,585 1.18 0.21 1,730 7,855
874 GSAT 9,547 0.37 0.13 3,405 6,142
875 WOLF 9,543 1.34 0.18 1,261 8,282
876 SCHL 9,521 2.13 1.13 5,044 4,477
877 FCGI 9,498 2.71 1.57 5,523 3,975
878 ZIXI 9,492 1.32 0.37 2,682 6,810
879 NVEC 9,466 3.5 2.0 5,408 4,058
880 XPRSA 9,426 4.84 1.7 3,317 6,109
881 HCSG 9,405 3.91 1.2 2,875 6,530
882 CERN 9,396 2.84 2.53 8,396 1,000
883 OPTM 9,392 1.17 0.24 1,900 7,492
884 CLZR 9,366 4.11 1.82 4,144 5,222
885 HMIN 9,355 2.58 1.0 3,622 5,733
886 PHTN 9,336 3.25 0.94 2,696 6,640
887 SFNT 9,304 3.35 1.96 5,451 3,853
888 TSAI 9,267 2.33 0.41 1,634 7,633
889 LTRE 9,255 14.55 2.09 1,328 7,927
890 MOBE 9,235 1.58 0.31 1,793 7,442
891 ASVI 9,163 0.99 0.54 5,029 4,134
892 KNOL 9,145 8.84 3.87 4,000 5,145
893 PDGI 9,130 2.83 1.22 3,924 5,206
894 WMAR 9,121 7.28 2.7 3,379 5,742
895 DECK 9,099 2.63 1.65 5,707 3,392
896 MGLN 9,082 1.9 0.44 2,079 7,003
897 LHCG 9,052 3.28 1.11 3,066 5,986
898 BWLD 9,010 2.27 0.76 3,000 6,010
899 STTS 9,000 3.62 1.09 2,700 6,300
900 BARE 8,980 1.33 0.59 3,975 5,005
901 SBIB 8,949 1.82 0.28 1,400 7,549
902 PWER 8,942 1.23 0.48 3,521 5,421
903 CPHD 8,909 2.49 1.98 7,059 1,850
904 ARTC 8,866 1.85 0.56 2,667 6,199
905 WEDC 8,850 11.03 1.62 1,300 7,550
906 WTNY 8,833 3.15 2.37 6,641 2,192
907 IDSY 8,814 6.96 3.49 4,423 4,391
908 LMRA 8,808 0.5 0.07 1,258 7,550
909 SCHN 8,785 2.92 1.61 4,835 3,950
910 BBEP 8,785 6.65 1.21 1,600 7,185
911 FCFS 8,783 1.66 0.36 1,900 6,883
912 MHGC 8,777 4.98 1.7 3,000 5,777
913 CRMT 8,772 5.42 0.93 1,500 7,272
914 GNCMA 8,754 0.85 0.32 3,292 5,462
915 MDST 8,746 4.03 1.04 2,267 6,479
916 BONT 8,732 5.26 1.55 2,574 6,158
917 FORG 8,730 0.39 0.36 8,000 730
918 CORI 8,700 8.59 0.0 0 8,700
919 ACMR 8,697 4.21 2.07 4,272 4,425
920 FMER 8,692 1.5 0.22 1,270 7,422
921 SONO 8,678 2.57 1.26 4,251 4,427
922 SNIC 8,668 2.59 1.43 4,770 3,898
923 PLNR 8,620 3.69 1.67 3,900 4,720
924 ACAT 8,615 3.78 0.53 1,210 7,405
925 SMSC 8,592 1.27 0.77 5,224 3,368
926 USAK 8,586 5.24 2.06 3,370 5,216
927 VMSI 8,562 1.96 0.65 2,819 5,743
928 KEYS 8,556 2.74 0.97 3,021 5,535
929 NPSP 8,537 1.57 0.57 3,080 5,457
930 IRBT 8,531 2.43 0.64 2,250 6,281
931 AMAG 8,522 2.77 1.85 5,678 2,844
932 PRGS 8,496 2.49 0.12 400 8,096
933 BRKL 8,492 1.56 0.98 5,327 3,165
934 VITR 8,487 12.48 1.47 1,000 7,487
935 PRAA 8,472 2.9 0.65 1,890 6,582
936 IFLO 8,434 4.08 0.66 1,364 7,070
937 VTAL 8,391 3.03 1.18 3,262 5,129
938 IIIN 8,387 5.0 2.73 4,573 3,814
939 SHLM 8,341 3.2 1.87 4,878 3,463
940 CLDN 8,337 1.56 0.71 3,811 4,526
941 DLIA 8,317 2.75 1.78 5,380 2,937
942 ANPI 8,311 0.88 0.42 3,954 4,357
943 GBCI 8,301 1.92 0.37 1,612 6,689
944 PVTB 8,284 4.97 0.68 1,142 7,142
945 IMAX 8,260 1.05 0.1 780 7,480
946 PACR 8,227 2.0 1.3 5,379 2,848
947 LNET 8,226 2.67 1.47 4,527 3,699
948 KSWS 8,207 3.4 1.6 3,875 4,332
949 ZOLL 8,207 4.17 2.09 4,111 4,096
950 HTRN 8,177 3.83 2.07 4,425 3,752
951 NCTY 8,175 2.77 0.65 1,921 6,254
952 LOGI 8,172 3.48 3.16 7,402 770
953 ANSS 8,163 2.89 0.52 1,483 6,680
954 BPFH 8,151 2.52 0.31 1,000 7,151
955 TRST 8,133 1.49 0.28 1,530 6,603
956 MXWL 8,125 6.08 1.72 2,303 5,822
957 XXIA 8,084 1.65 0.47 2,299 5,785
958 FSYS 8,074 6.69 3.74 4,515 3,559
959 ICOC 8,072 6.74 0.73 872 7,200
960 ARLP 8,050 4.4 0.0 0 8,050
961 HWCC 7,991 1.0 0.16 1,300 6,691
962 MINI 7,987 1.55 0.99 5,096 2,891
963 EHTH 7,957 2.07 1.37 5,257 2,700
964 FOSL 7,945 1.92 0.96 3,961 3,984
965 RUTH 7,934 2.49 1.54 4,914 3,020
966 PETS 7,931 1.49 1.08 5,743 2,188
967 NANO 7,930 5.19 2.18 3,330 4,600
968 ZEUS 7,891 4.26 3.43 6,351 1,540
969 CATY 7,806 2.35 1.0 3,325 4,481
970 EPIQ 7,794 1.85 0.78 3,283 4,511
971 NMGC 7,777 2.48 0.7 2,200 5,577
972 EGOV 7,771 1.8 0.56 2,400 5,371
973 PTRY 7,763 2.18 1.33 4,751 3,012
974 CUTR 7,735 5.36 1.82 2,635 5,100
975 SWSI 7,652 3.55 0.56 1,203 6,449
976 CLRT 7,650 4.5 0.79 1,350 6,300
977 FCSE 7,650 1.53 0.13 650 7,000
978 UTEK 7,634 2.63 1.51 4,396 3,238
979 NILE 7,630 1.49 0.11 582 7,048
980 LGND 7,622 1.11 0.54 3,722 3,900
981 CWST 7,604 3.54 2.14 4,606 2,998
982 KBALB 7,584 2.95 1.28 3,276 4,308
983 CHTT 7,568 3.08 0.73 1,800 5,768
984 JDAS 7,550 2.98 0.79 2,008 5,542
985 POOL 7,529 1.05 0.86 6,225 1,304
986 BRNC 7,524 2.73 1.36 3,746 3,778
987 FALC 7,506 2.67 0.32 900 6,606
988 SLGN 7,473 5.44 1.65 2,272 5,201
989 PHRM 7,450 2.82 1.28 3,371 4,079
990 TWTR 7,445 1.06 0.49 3,430 4,015
991 CSGP 7,437 2.05 0.47 1,710 5,727
992 HHGP 7,408 3.63 1.94 3,964 3,444
993 MAFB 7,393 2.91 1.49 3,775 3,618
994 NMSS 7,387 5.05 1.03 1,500 5,887
995 QUIK 7,300 3.07 0.59 1,400 5,900
996 LMIA 7,300 10.04 5.5 4,000 3,300
997 STAA 7,296 5.88 2.49 3,093 4,203
998 DEIX 7,295 3.75 1.22 2,367 4,928
999 PCBC 7,294 2.7 1.01 2,735 4,559
1000 BBBB 7,292 2.21 0.09 295 6,997
1001 MERX 7,260 4.27 1.21 2,058 5,202
1002 ININ 7,256 1.31 0.31 1,732 5,524
1003 GMKT 7,252 1.28 0.74 4,170 3,082
1004 JOBS 7,242 6.93 0.65 681 6,561
1005 AVNR 7,240 1.07 0.04 300 6,940
1006 ASEI 7,211 3.18 1.21 2,745 4,466
1007 SWIR 7,209 1.73 1.15 4,820 2,389
1008 EPIC 7,209 1.14 0.52 3,279 3,930
1009 BCON 7,200 2.24 1.12 3,600 3,600
1010 MWRK 7,200 4.23 1.23 2,100 5,100
1011 LCUT 7,170 5.56 2.34 3,014 4,156
1012 SCHS 7,144 3.42 2.2 4,585 2,559
1013 ANST 7,131 1.87 1.0 3,828 3,303
1014 MRCY 7,130 2.25 0.67 2,114 5,016
1015 IWOV 7,128 1.87 0.84 3,190 3,938
1016 QRCP 7,112 1.71 0.22 912 6,200
1017 FWRD 7,104 0.96 0.52 3,814 3,290
1018 ALXN 7,101 1.81 0.78 3,076 4,025
1019 ONSM 7,100 0.48 0.18 2,600 4,500
1020 PRTR 7,093 3.06 2.59 5,985 1,108
1021 SNMX 7,074 2.1 0.71 2,400 4,674
1022 PGNX 7,069 3.07 1.99 4,575 2,494
1023 MKTX 7,058 2.53 1.22 3,414 3,644
1024 STTX 7,052 3.2 1.98 4,365 2,687
1025 INTL 7,047 2.72 0.84 2,165 4,882
1026 CBRX 7,030 0.71 0.36 3,510 3,520
1027 DDDC 7,000 4.92 0.35 500 6,500
1028 MDY 7,000 0.15 0.15 2,500 0
1029 CFNL 6,980 5.48 0.78 1,000 5,980
1030 TRLG 6,972 2.69 0.67 1,748 5,224
1031 ZBRA 6,955 1.29 0.53 2,855 4,100
1032 GIFI 6,953 3.36 0.75 1,558 5,395
1033 TECUA 6,952 5.45 0.86 1,100 5,852
1034 REDF 6,950 4.19 2.65 4,400 2,550
1035 IEDU 6,937 1.77 0.31 1,230 5,707
1036 XRIT 6,907 3.88 1.45 2,591 4,316
1037 CPKI 6,897 3.61 0.73 1,402 5,495
1038 IRETS 6,895 3.5 0.2 400 6,495
1039 LKQX 6,882 0.89 0.25 1,900 4,982
1040 VOLC 6,875 1.42 0.86 4,153 2,722
1041 MDTH 6,872 4.09 2.02 3,390 3,482
1042 ESCL 6,860 6.23 1.54 1,700 5,160
1043 PBNY 6,804 2.77 0.74 1,817 4,987
1044 KNOT 6,781 1.64 1.07 4,439 2,342
1045 VOXX 6,778 4.19 2.24 3,620 3,158
1046 IFOX 6,724 5.98 2.42 2,717 4,007
1047 CAMD 6,719 0.75 0.06 500 6,219
1048 RJET 6,714 1.74 0.52 2,010 4,704
1049 INWK 6,707 1.59 0.97 4,100 2,607
1050 ARQL 6,690 4.9 2.86 3,914 2,776
1051 RAIL 6,681 2.66 0.99 2,478 4,203
1052 GHDX 6,616 1.26 0.9 4,720 1,896
1053 MORN 6,613 5.08 1.31 1,712 4,901
1054 SHOO 6,599 2.23 1.46 4,302 2,297
1055 THLD 6,592 4.17 0.89 1,400 5,192
1056 ACAD 6,589 3.39 1.91 3,717 2,872
1057 ACOR 6,572 2.7 2.29 5,572 1,000
1058 GHCI 6,562 2.37 0.61 1,701 4,861
1059 ECLG 6,562 4.94 3.65 4,840 1,722
1060 FFBC 6,558 2.02 0.76 2,466 4,092
1061 NSTR 6,544 2.55 1.0 2,562 3,982
1062 FULT 6,533 2.31 0.88 2,489 4,044
1063 MTLG 6,492 11.57 1.43 804 5,688
1064 SEAC 6,486 6.58 3.55 3,500 2,986
1065 HLEX 6,442 2.46 1.63 4,274 2,168
1066 LTBG 6,412 3.12 1.52 3,117 3,295
1067 ABTL 6,400 0.87 0.57 4,200 2,200
1068 IFSIA 6,390 1.0 0.5 3,158 3,232
1069 MCCC 6,359 1.41 0.44 2,000 4,359
1070 MEOH 6,355 3.15 1.81 3,643 2,712
1071 ARXX 6,339 0.84 0.51 3,822 2,517
1072 TARR 6,324 3.08 1.47 3,014 3,310
1073 OMNI 6,311 1.04 0.58 3,528 2,783
1074 COHR 6,306 2.69 0.43 1,000 5,306
1075 SNBI 6,260 6.83 0.12 112 6,148
1076 BAMM 6,201 4.28 1.24 1,800 4,401
1077 XIDE 6,173 3.48 1.84 3,273 2,900
1078 ACTU 6,155 1.29 0.29 1,400 4,755
1079 VCBI 6,141 7.39 1.6 1,330 4,811
1080 QSII 6,136 2.43 1.91 4,831 1,305
1081 ALNY 6,122 1.81 1.33 4,504 1,618
1082 STKR 6,100 3.36 0.17 300 5,800
1083 IWF 6,100 0.61 0.61 1,500 0
1084 PBKS 6,065 1.96 0.72 2,218 3,847
1085 CNQR 6,055 1.34 0.56 2,519 3,536
1086 DVSA 6,052 1.47 0.46 1,901 4,151
1087 NICH 6,050 2.86 0.09 200 5,850
1088 GRRF 6,035 0.71 0.33 2,832 3,203
1089 DADE 6,029 2.88 2.07 4,329 1,700
1090 DLLR 6,025 2.57 0.94 2,192 3,833
1091 OMCL 6,020 2.72 0.69 1,518 4,502
1092 ATRS 5,994 0.97 0.33 2,035 3,959
1093 WJCI 5,982 3.41 1.69 2,960 3,022
1094 TWMC 5,980 8.72 1.02 700 5,280
1095 NXTM 5,979 4.52 2.7 3,574 2,405
1096 SLXA 5,977 2.29 0.85 2,226 3,751
1097 VARI 5,935 2.0 1.12 3,335 2,600
1098 AVAN 5,900 5.12 2.43 2,800 3,100
1099 KOPN 5,900 0.88 0.19 1,300 4,600
1100 USAP 5,887 5.37 1.1 1,200 4,687
1101 MOLXA 5,886 3.01 2.63 5,134 752
1102 CONN 5,871 4.22 0.51 710 5,161
1103 ISSC 5,868 2.29 0.62 1,598 4,270
1104 UBET 5,857 3.12 0.15 281 5,576
1105 ESIO 5,849 2.46 0.79 1,890 3,959
1106 KFRC 5,846 2.76 0.49 1,046 4,800
1107 WPTE 5,828 4.77 0.33 400 5,428
1108 OSIS 5,814 2.9 1.79 3,594 2,220
1109 PDRT 5,800 1.11 0.36 1,900 3,900
1110 CACH 5,769 2.45 1.43 3,373 2,396
1111 IIVI 5,757 2.48 1.08 2,513 3,244
1112 BLDP 5,754 2.4 2.01 4,827 927
1113 ALSK 5,748 1.39 0.33 1,384 4,364
1114 TUNE 5,730 2.18 0.84 2,200 3,530
1115 SIFY 5,726 1.47 0.6 2,326 3,400
1116 LDSH 5,720 3.32 0.7 1,210 4,510
1117 COHU 5,717 2.24 0.94 2,393 3,324
1118 TOPP 5,694 2.41 0.54 1,284 4,410
1119 VIVO 5,693 2.38 0.43 1,022 4,671
1120 PACT 5,675 5.91 0.52 500 5,175
1121 ENTU 5,671 0.64 0.19 1,671 4,000
1122 NANX 5,665 3.61 0.45 700 4,965
1123 RECN 5,654 1.47 0.21 800 4,854
1124 USTR 5,631 1.72 0.15 500 5,131
1125 DRYS 5,612 2.42 2.15 4,980 632
1126 WOOF 5,604 1.01 0.57 3,164 2,440
1127 MLHR 5,582 1.25 0.71 3,179 2,403
1128 ORCT 5,559 4.0 1.43 1,980 3,579
1129 CYPB 5,550 2.76 2.07 4,168 1,382
1130 TRMS 5,536 2.6 1.87 3,978 1,558
1131 ADVNB 5,513 3.85 0.77 1,101 4,412
1132 CMCO 5,504 4.37 0.57 716 4,788
1133 ULBI 5,500 4.23 1.08 1,400 4,100
1134 VRSO 5,500 3.5 0.0 0 5,500
1135 CAAS 5,489 3.89 1.47 2,071 3,418
1136 LCRD 5,484 5.47 2.44 2,444 3,040
1137 DGIT 5,481 0.62 0.18 1,581 3,900
1138 KNDL 5,476 4.32 0.24 307 5,169
1139 DWSN 5,464 2.31 0.8 1,900 3,564
1140 PHMD 5,450 3.2 1.26 2,150 3,300
1141 HNAB 5,446 3.04 1.13 2,030 3,416
1142 ACTG 5,437 3.7 0.0 0 5,437
1143 RESP 5,421 1.33 0.97 3,949 1,472
1144 HEES 5,412 2.85 0.48 912 4,500
1145 STRL 5,410 4.37 1.38 1,705 3,705
1146 UHCO 5,409 2.55 0.81 1,726 3,683
1147 VIGN 5,402 2.3 1.21 2,855 2,547
1148 SCVL 5,400 3.88 1.01 1,400 4,000
1149 METH 5,395 1.73 0.73 2,285 3,110
1150 TZIX 5,394 1.29 0.55 2,304 3,090
1151 MCRI 5,392 6.17 3.43 3,001 2,391
1152 WGII 5,376 2.2 0.83 2,029 3,347
1153 EMIS 5,372 2.56 0.79 1,659 3,713
1154 GTXI 5,369 2.93 1.27 2,322 3,047
1155 TRMB 5,367 0.93 0.58 3,326 2,041
1156 KNSY 5,359 2.72 1.17 2,300 3,059
1157 IKAN 5,359 1.44 0.8 2,963 2,396
1158 SATC 5,328 4.15 0.08 100 5,228
1159 QLTY 5,312 3.85 0.22 300 5,012
1160 HYGS 5,300 1.84 1.18 3,400 1,900
1161 RADN 5,299 4.51 0.43 500 4,799
1162 TALX 5,297 0.73 0.26 1,912 3,385
1163 ARTX 5,296 2.39 1.99 4,411 885
1164 CNMD 5,293 1.83 0.19 538 4,755
1165 DVAX 5,274 1.53 0.73 2,520 2,754
1166 MMSI 5,263 1.84 0.28 800 4,463
1167 CCBL 5,247 0.98 0.27 1,454 3,793
1168 CHUX 5,241 1.9 0.33 900 4,341
1169 PSPT 5,233 1.78 1.4 4,118 1,115
1170 CYBX 5,221 2.2 0.78 1,857 3,364
1171 INSU 5,213 1.51 0.74 2,549 2,664
1172 ORBC 5,200 0.9 0.02 100 5,100
1173 CALP 5,187 4.72 1.53 1,677 3,510
1174 IPCR 5,184 0.75 0.14 984 4,200
1175 ECOL 5,184 3.54 1.57 2,300 2,884
1176 PTNR 5,166 7.66 1.04 700 4,466
1177 FLWS 5,150 1.74 0.3 900 4,250
1178 RDEN 5,134 1.95 0.49 1,278 3,856
1179 SIGI 5,111 2.0 0.76 1,953 3,158
1180 HURC 5,104 4.22 1.82 2,204 2,900
1181 EPEX 5,094 2.62 1.33 2,589 2,505
1182 CTCM 5,091 2.72 1.07 1,992 3,099
1183 NAHC 5,080 9.93 0.0 0 5,080
1184 ABXA 5,068 1.31 0.46 1,800 3,268
1185 SYGR 5,066 1.74 0.41 1,200 3,866
1186 DOCC 5,061 1.43 0.95 3,361 1,700
1187 CNTF 5,058 1.86 1.29 3,506 1,552
1188 CNSL 5,039 2.5 0.46 923 4,116
1189 GTIV 5,015 1.84 0.52 1,429 3,586
1190 MRBK 5,015 0.73 0.4 2,757 2,258
1191 TXRH 5,012 1.34 0.63 2,372 2,640
1192 KNXA 5,010 1.63 0.46 1,409 3,601
1193 PMFG 5,000 24.14 0.0 0 5,000
1194 FXEN 5,000 5.17 2.17 2,100 2,900
1195 AFSI 5,000 0.31 0.0 0 5,000
1196 LAVA 4,988 3.01 0.42 700 4,288
1197 CNLG 4,972 1.76 0.0 0 4,972
1198 SMBI 4,952 4.68 1.51 1,594 3,358
1199 IRSN 4,950 0.74 0.06 400 4,550
1200 TGIC 4,950 2.36 0.55 1,148 3,802
1201 GISX 4,944 1.26 0.44 1,710 3,234
1202 JMBA 4,939 3.05 0.52 839 4,100
1203 MDTL 4,934 1.3 0.32 1,211 3,723
1204 SMTL 4,923 1.85 0.55 1,458 3,465
1205 LNDC 4,908 10.63 3.2 1,480 3,428
1206 ALLI 4,900 4.16 1.1 1,300 3,600
1207 AIRN 4,900 1.27 0.16 600 4,300
1208 TDSC 4,891 4.15 1.01 1,190 3,701
1209 OPNT 4,875 2.83 0.23 400 4,475
1210 CMLS 4,870 2.28 0.66 1,402 3,468
1211 ROCK 4,865 3.08 1.32 2,089 2,776
1212 IPAR 4,861 9.52 1.18 600 4,261
1213 MATR 4,838 2.18 1.01 2,243 2,595
1214 TSFG 4,813 1.73 1.01 2,814 1,999
1215 AGIL 4,805 1.21 0.2 800 4,005
1216 CHRT 4,800 3.27 1.57 2,300 2,500
1217 ALOY 4,787 4.12 1.49 1,731 3,056
1218 PICO 4,777 4.37 0.57 627 4,150
1219 USMO 4,771 2.02 1.18 2,797 1,974
1220 AAWW 4,768 1.63 0.47 1,381 3,387
1221 GMRK 4,756 1.48 0.67 2,171 2,585
1222 LNCE 4,736 1.28 0.85 3,161 1,575
1223 ALOG 4,736 2.27 1.89 3,936 800
1224 PSEM 4,732 2.12 1.17 2,612 2,120
1225 AMIS 4,719 1.38 0.3 1,016 3,703
1226 ECHO 4,703 0.42 0.39 4,425 278
1227 SIRO 4,700 2.55 0.84 1,550 3,150
1228 NAVR 4,700 2.24 0.0 0 4,700
1229 MELA 4,700 5.05 0.0 0 4,700
1230 DIVX 4,700 0.37 0.06 800 3,900
1231 FLDR 4,692 2.42 0.67 1,300 3,392
1232 KRNY 4,685 4.39 1.7 1,817 2,868
1233 ASPM 4,667 3.85 0.98 1,185 3,482
1234 FELE 4,650 1.6 0.05 140 4,510
1235 OMTR 4,637 0.82 0.39 2,240 2,397
1236 CTRN 4,618 2.02 1.09 2,497 2,121
1237 JBSS 4,609 3.72 1.51 1,868 2,741
1238 ISCA 4,604 1.55 0.8 2,395 2,209
1239 IESC 4,577 1.9 0.74 1,794 2,783
1240 ANIK 4,566 2.22 0.53 1,080 3,486
1241 VTIV 4,563 1.41 0.47 1,514 3,049
1242 ACTS 4,530 4.09 0.18 200 4,330
1243 MDCC 4,528 4.29 3.37 3,562 966
1244 XNPT 4,515 2.01 1.52 3,416 1,099
1245 ISTA 4,514 0.95 0.38 1,789 2,725
1246 BLDR 4,509 2.29 0.7 1,381 3,128
1247 SWWC 4,504 4.16 1.26 1,361 3,143
1248 OCNW 4,500 1.95 0.13 300 4,200
1249 NNDS 4,500 4.47 0.0 0 4,500
1250 CBEY 4,498 1.17 0.41 1,560 2,938
1251 ROSE 4,485 0.7 0.06 400 4,085
1252 STFC 4,477 2.97 2.15 3,246 1,231
1253 NAFC 4,469 2.49 0.95 1,697 2,772
1254 AACC 4,461 2.6 0.72 1,229 3,232
1255 QMAR 4,445 1.17 0.08 300 4,145
1256 RGCI 4,434 1.3 0.09 300 4,134
1257 COWN 4,430 9.7 1.89 865 3,565
1258 APSG 4,426 3.24 1.63 2,226 2,200
1259 ZILA 4,416 6.4 0.0 0 4,416
1260 IUSA 4,407 2.01 0.14 318 4,089
1261 ENCO 4,400 12.73 0.0 0 4,400
1262 WSSI 4,380 2.18 0.57 1,154 3,226
1263 CPNO 4,365 7.64 5.61 3,206 1,159
1264 NMTI 4,331 4.81 2.81 2,531 1,800
1265 KELYA 4,330 2.47 1.08 1,900 2,430
1266 UFPI 4,318 2.3 0.79 1,493 2,825
1267 ABMD 4,307 3.26 0.75 990 3,317
1268 ACGY 4,300 1.34 0.6 1,918 2,382
1269 SQNM 4,300 3.08 1.36 1,900 2,400
1270 POWI 4,288 1.23 0.29 1,000 3,288
1271 INGN 4,287 4.29 2.94 2,935 1,352
1272 KRON 4,280 1.23 0.29 1,000 3,280
1273 URGI 4,277 5.62 1.68 1,280 2,997
1274 ULTI 4,273 2.41 1.11 1,979 2,294
1275 ESPD 4,235 2.72 1.2 1,867 2,368
1276 IART 4,234 2.05 0.16 325 3,909
1277 CYBS 4,200 2.87 0.62 900 3,300
1278 PONR 4,187 3.42 0.91 1,112 3,075
1279 CNXS 4,184 0.73 0.36 2,056 2,128
1280 DCOM 4,177 1.56 0.16 425 3,752
1281 AMRI 4,140 1.68 0.57 1,400 2,740
1282 CWCO 4,133 10.22 5.52 2,233 1,900
1283 EPAY 4,119 3.66 0.61 682 3,437
1284 VICR 4,117 2.34 0.57 1,000 3,117
1285 LIHR 4,115 0.54 0.42 3,219 896
1286 IXYS 4,105 2.72 0.84 1,264 2,841
1287 FSLR 4,105 0.2 0.01 200 3,905
1288 FUEL 4,100 6.09 0.0 0 4,100
1289 TGEN 4,097 2.34 0.54 936 3,161
1290 SPNC 4,094 1.1 0.56 2,100 1,994
1291 WMGI 4,064 1.61 0.41 1,021 3,043
1292 EEFT 4,062 1.22 0.68 2,248 1,814
1293 LYTS 4,056 1.26 0.67 2,164 1,892
1294 SEED 4,038 3.84 0.32 338 3,700
1295 VRGY 4,019 1.27 0.82 2,608 1,411
1296 UBSI 4,010 1.86 0.34 732 3,278
1297 IBB 4,000 0.42 0.42 2,700 0
1298 OTTR 4,000 2.58 1.29 2,000 2,000
1299 LUFK 3,975 1.82 0.46 1,007 2,968
1300 SALM 3,958 7.07 1.49 835 3,123
1301 OMPI 3,920 0.87 0.31 1,400 2,520
1302 CTCO 3,907 1.65 0.46 1,100 2,807
1303 OVEN 3,897 0.55 0.13 946 2,951
1304 PERY 3,893 3.1 0.64 803 3,090
1305 IMGN 3,893 3.9 1.05 1,050 2,843
1306 EGLE 3,876 3.18 1.02 1,250 2,626
1307 SPTN 3,874 3.91 2.49 2,461 1,413
1308 CPCI 3,872 6.36 0.0 0 3,872
1309 ASTE 3,869 2.31 1.12 1,886 1,983
1310 TINY 3,866 2.25 1.05 1,800 2,066
1311 ENMD 3,840 1.03 1.03 3,840 0
1312 HAFC 3,823 1.54 0.74 1,823 2,000
1313 CKEC 3,811 2.04 0.7 1,300 2,511
1314 KAMN 3,807 1.52 0.88 2,200 1,607
1315 SFUN 3,791 4.33 2.5 2,191 1,600
1316 SEAB 3,790 1.93 0.73 1,445 2,345
1317 AGYS 3,784 1.58 0.73 1,754 2,030
1318 OPEN 3,778 1.93 0.63 1,236 2,542
1319 DTSI 3,754 1.37 0.77 2,109 1,645
1320 ABAX 3,745 2.2 1.08 1,845 1,900
1321 CLRK 3,745 2.79 1.66 2,221 1,524
1322 MSSR 3,743 2.68 0.56 782 2,961
1323 MSCS 3,735 0.44 0.13 1,076 2,659
1324 QADI 3,730 4.59 0.12 100 3,630
1325 LECO 3,729 1.92 0.15 300 3,429
1326 NOOF 3,726 4.06 3.18 2,914 812
1327 DECT 3,722 0.89 0.26 1,100 2,622
1328 LAYN 3,717 3.17 0.26 300 3,417
1329 DDIC 3,700 8.83 1.43 600 3,100
1330 UDRL 3,700 2.35 1.52 2,400 1,300
1331 NATI 3,700 0.99 0.27 1,000 2,700
1332 PMTR 3,700 2.1 2.1 3,700 0
1333 GGAL 3,697 2.8 0.66 878 2,819
1334 ULTR 3,691 1.92 0.16 300 3,391
1335 NHWK 3,687 2.96 1.1 1,373 2,314
1336 CFFN 3,663 5.21 1.92 1,350 2,313
1337 CRGN 3,640 1.59 0.78 1,800 1,840
1338 SBSA 3,639 1.58 0.48 1,111 2,528
1339 NOBL 3,608 4.31 0.48 400 3,208
1340 TAXI 3,601 4.35 1.09 900 2,701
1341 WGAT 3,600 2.56 0.21 300 3,300
1342 AFCE 3,596 1.98 0.11 200 3,396
1343 CRYP 3,590 2.16 1.02 1,690 1,900
1344 GLYT 3,589 1.8 0.69 1,375 2,214
1345 REXI 3,585 3.56 0.2 200 3,385
1346 WTFC 3,579 1.17 0.12 379 3,200
1347 SUPR 3,570 1.57 0.4 914 2,656
1348 CHCI 3,560 1.97 1.2 2,160 1,400
1349 TRAK 3,556 2.34 0.01 8 3,548
1350 PRST 3,555 1.2 0.81 2,400 1,155
1351 TRMK 3,548 1.59 0.13 300 3,248
1352 MGEE 3,541 3.26 1.12 1,219 2,322
1353 FORR 3,539 3.35 0.88 932 2,607
1354 BFLY 3,532 0.47 0.29 2,200 1,332
1355 STAK 3,515 4.74 0.13 100 3,415
1356 ASTSF 3,500 1.62 0.65 1,400 2,100
1357 GPOR 3,490 3.2 0.92 1,007 2,483
1358 STRA 3,490 2.12 0.49 800 2,690
1359 VRNT 3,490 2.0 0.52 907 2,583
1360 ENPT 3,489 1.54 0.13 300 3,189
1361 AATI 3,489 0.69 0.6 3,000 489
1362 LFUS 3,436 1.49 0.5 1,154 2,282
1363 PLSB 3,433 2.41 0.38 543 2,890
1364 UFCS 3,406 2.02 0.37 616 2,790
1365 NNBR 3,402 4.06 0.83 700 2,702
1366 PIII 3,400 2.79 0.0 0 3,400
1367 BBH 3,400 1.46 1.46 600 0
1368 IPGP 3,400 0.34 0.01 100 3,300
1369 DTLK 3,400 2.39 1.48 2,100 1,300
1370 SPRT 3,400 2.25 2.05 3,100 300
1371 TRGL 3,386 2.73 1.48 1,830 1,556
1372 AMSG 3,385 1.25 0.52 1,400 1,985
1373 GAIN 3,364 0.63 0.0 0 3,364
1374 JJSF 3,359 2.29 0.53 782 2,577
1375 GEMS 3,351 0.78 0.57 2,451 900
1376 VSAT 3,351 1.65 0.67 1,368 1,983
1377 HOFT 3,345 4.62 1.11 800 2,545
1378 BFAM 3,343 1.54 0.48 1,051 2,292
1379 CACS 3,328 2.05 0.8 1,300 2,028
1380 VLCCF 3,326 2.96 0.11 127 3,199
1381 SCSC 3,314 1.12 0.26 779 2,535
1382 MNTG 3,303 3.67 1.23 1,103 2,200
1383 BULK 3,300 1.01 0.52 1,700 1,600
1384 MTMC 3,286 1.91 1.69 2,900 386
1385 ALEX 3,275 0.98 0.58 1,939 1,336
1386 RCNI 3,262 1.48 0.31 678 2,584
1387 ABCO 3,226 1.27 0.2 500 2,726
1388 WSII 3,209 1.82 0.67 1,174 2,035
1389 BTRX 3,200 0.69 0.35 1,600 1,600
1390 NTRT 3,200 4.05 0.95 746 2,454
1391 VTRU 3,200 1.5 0.63 1,350 1,850
1392 EMBT 3,199 6.56 1.02 499 2,700
1393 NICE 3,195 2.02 1.2 1,895 1,300
1394 SPSX 3,192 1.47 0.14 300 2,892
1395 UPFC 3,192 3.08 0.48 500 2,692
1396 HORC 3,185 2.34 1.3 1,773 1,412
1397 ATAC 3,184 2.64 1.02 1,227 1,957
1398 MBHI 3,178 3.1 0.1 100 3,078
1399 WDFC 3,122 3.87 0.75 605 2,517
1400 CVGI 3,103 1.83 0.41 700 2,403
1401 VIMC 3,100 2.78 0.63 700 2,400
1402 USEY 3,100 1.31 0.08 200 2,900
1403 IFCJ 3,097 5.05 0.16 101 2,996
1404 RNOW 3,040 1.59 0.51 974 2,066
1405 AMIE 3,030 3.2 0.21 200 2,830
1406 HDTV 3,020 1.01 0.81 2,420 600
1407 WCRX 3,007 0.76 0.58 2,307 700
1408 GMET 3,002 0.79 0.24 902 2,100
1409 IIJI 3,001 1.58 0.84 1,600 1,401
1410 THRM 3,000 4.37 0.15 100 2,900
1411 RVSN 3,000 1.73 0.35 600 2,400
1412 BABY 2,981 1.52 1.02 2,010 971
1413 APLX 2,961 3.6 0.74 611 2,350
1414 FCTR 2,953 1.27 0.56 1,300 1,653
1415 NARA 2,952 0.66 0.29 1,270 1,682
1416 RURL 2,945 6.9 0.0 0 2,945
1417 HIBB 2,944 0.68 0.2 868 2,076
1418 ANDS 2,935 1.16 0.84 2,116 819
1419 HILL 2,925 1.59 1.09 2,000 925
1420 WRSP 2,923 2.96 1.01 1,000 1,923
1421 ANGO 2,900 1.26 0.65 1,500 1,400
1422 XLY 2,900 0.3 0.3 1,200 0
1423 SDIX 2,900 1.84 0.44 700 2,200
1424 CPTS 2,890 1.79 0.19 300 2,590
1425 AMWD 2,842 1.33 0.66 1,400 1,442
1426 ZIPR 2,840 6.2 1.97 900 1,940
1427 SRVY 2,838 0.55 0.33 1,711 1,127
1428 RLRN 2,836 4.02 0.0 0 2,836
1429 BIOV 2,831 4.49 1.11 700 2,131
1430 MTSC 2,809 2.18 0.5 650 2,159
1431 CACB 2,800 0.51 0.22 1,200 1,600
1432 POTP 2,800 2.4 0.26 300 2,500
1433 GSTL 2,800 1.41 0.3 600 2,200
1434 AIXD 2,799 2.57 0.64 700 2,099
1435 PRXL 2,794 1.14 0.29 700 2,094
1436 ACXM 2,785 0.61 0.45 2,060 725
1437 IDXX 2,773 2.51 1.39 1,535 1,238
1438 DTPI 2,755 1.84 0.97 1,455 1,300
1439 INFS 2,730 1.49 0.87 1,595 1,135
1440 MTRX 2,730 1.24 0.54 1,200 1,530
1441 SYMM 2,728 0.93 0.37 1,100 1,628
1442 TELN 2,726 8.35 0.92 300 2,426
1443 CVNS 2,702 1.95 0.65 900 1,802
1444 USEG 2,700 2.43 0.0 0 2,700
1445 BITS 2,700 4.9 3.26 1,800 900
1446 INTX 2,700 9.33 1.83 530 2,170
1447 BOFI 2,699 3.89 0.0 0 2,699
1448 ADRE 2,672 0.59 0.02 72 2,600
1449 CITP 2,664 1.8 0.91 1,344 1,320
1450 OUTD 2,658 3.04 1.81 1,585 1,073
1451 TWAV 2,651 8.43 0.0 0 2,651
1452 NTII 2,649 3.32 0.13 100 2,549
1453 DNEX 2,648 1.41 0.64 1,197 1,451
1454 STAN 2,639 7.53 1.67 587 2,052
1455 NGAS 2,620 1.53 0.72 1,240 1,380
1456 VOCS 2,616 3.06 0.25 216 2,400
1457 RAMS 2,600 2.17 1.31 1,575 1,025
1458 ILOG 2,600 55.32 8.51 400 2,200
1459 FBTX 2,597 0.36 0.16 1,116 1,481
1460 UNCA 2,591 5.71 0.88 400 2,191
1461 RTEC 2,575 1.26 0.72 1,475 1,100
1462 APOG 2,575 1.48 0.18 310 2,265
1463 HURN 2,565 1.44 0.39 700 1,865
1464 PNFP 2,557 2.54 0.7 706 1,851
1465 FNET 2,544 0.69 0.58 2,159 385
1466 AVTR 2,539 5.17 0.81 400 2,139
1467 EXAS 2,539 2.32 0.95 1,039 1,500
1468 MDCI 2,519 2.72 1.15 1,063 1,456
1469 SPPI 2,511 1.32 0.05 100 2,411
1470 RGNC 2,500 5.62 3.37 1,500 1,000
1471 SCON 2,500 1.31 0.78 1,500 1,000
1472 ISPH 2,500 0.82 0.49 1,509 991
1473 VVUS 2,500 1.0 0.15 388 2,112
1474 MOSY 2,496 1.46 0.28 484 2,012
1475 IAAC 2,473 0.75 0.06 200 2,273
1476 KEYN 2,469 3.4 0.29 207 2,262
1477 ATCO 2,453 2.26 0.6 653 1,800
1478 CUBA 2,448 3.63 0.0 0 2,448
1479 CNVR 2,438 1.06 0.25 571 1,867
1480 CBSH 2,436 3.09 1.65 1,300 1,136
1481 ARRO 2,429 1.15 0.24 512 1,917
1482 ANEN 2,426 1.88 1.1 1,416 1,010
1483 MNRO 2,417 3.93 0.16 100 2,317
1484 NENG 2,410 0.93 0.0 0 2,410
1485 XTXI 2,410 2.08 0.33 384 2,026
1486 GMCR 2,408 4.47 0.19 100 2,308
1487 SMTS 2,400 1.32 1.1 2,000 400
1488 ALLT 2,400 2.74 0.31 274 2,126
1489 PANL 2,394 1.48 0.68 1,099 1,295
1490 SAFT 2,394 1.77 0.55 751 1,643
1491 TCBK 2,384 3.92 0.14 86 2,298
1492 AUXL 2,375 0.72 0.29 975 1,400
1493 TRFC 2,370 0.71 0.47 1,570 800
1494 LOOP 2,367 1.28 0.38 700 1,667
1495 BRLI 2,357 1.46 0.12 200 2,157
1496 RDWR 2,357 2.66 1.24 1,100 1,257
1497 HRAY 2,355 1.96 0.58 700 1,655
1498 WWIN 2,348 5.75 1.33 544 1,804
1499 EEEE 2,338 2.1 0.64 716 1,622
1500 TWGP 2,321 1.75 0.65 859 1,462
1501 WABC 2,319 1.05 0.28 619 1,700
1502 RCRC 2,317 1.51 0.19 296 2,021
1503 NOVA 2,317 8.92 4.69 1,217 1,100
1504 CTBI 2,314 2.9 0.13 100 2,214
1505 CRESY 2,311 4.97 0.43 200 2,111
1506 SPSS 2,310 0.89 0.39 1,010 1,300
1507 UMBF 2,302 0.82 0.34 946 1,356
1508 PETD 2,300 1.38 0.42 700 1,600
1509 FSII 2,300 3.12 1.49 1,100 1,200
1510 ATAR 2,275 1.26 0.72 1,300 975
1511 CMTY 2,274 2.68 1.21 1,022 1,252
1512 MIDD 2,267 2.9 0.13 100 2,167
1513 ALGT 2,262 0.96 0.88 2,062 200
1514 WRLD 2,252 0.89 0.77 1,952 300
1515 WPPGY 2,231 1.9 0.32 370 1,861
1516 LANC 2,218 1.52 0.07 100 2,118
1517 CRXL 2,215 1.0 0.28 615 1,600
1518 VVTV 2,200 0.83 0.15 400 1,800
1519 QID 2,200 0.08 0.08 0 0
1520 HGIC 2,200 3.4 2.63 1,700 500
1521 EDGR 2,200 1.84 0.0 0 2,200
1522 VLNC 2,200 0.62 0.62 2,200 0
1523 TUTR 2,200 2.48 1.35 1,200 1,000
1524 ADAT 2,198 0.87 0.63 1,600 598
1525 LTON 2,182 2.53 0.95 815 1,367
1526 SINT 2,175 2.94 0.27 201 1,974
1527 LACO 2,174 2.15 0.3 300 1,874
1528 INDB 2,156 1.79 0.51 617 1,539
1529 DAVE 2,153 5.95 1.93 700 1,453
1530 FACT 2,148 1.26 1.03 1,748 400
1531 NATL 2,142 1.05 0.34 701 1,441
1532 PSMT 2,140 2.94 0.61 445 1,695
1533 CGPI 2,140 3.55 1.89 1,140 1,000
1534 CRXX 2,120 2.61 0.12 100 2,020
1535 ICUI 2,115 1.3 0.23 376 1,739
1536 CRMH 2,110 3.53 1.86 1,110 1,000
1537 MXRE 2,100 0.29 0.03 200 1,900
1538 FARO 2,100 2.88 1.1 800 1,300
1539 VITA 2,100 1.79 0.17 200 1,900
1540 SURW 2,100 2.57 0.39 315 1,785
1541 AMCS 2,100 0.53 0.0 0 2,100
1542 RUSHA 2,072 1.87 0.18 200 1,872
1543 SAIA 2,055 1.84 0.83 930 1,125
1544 APPA 2,050 1.25 0.0 0 2,050
1545 CHDX 2,050 1.99 1.51 1,550 500
1546 RTSX 2,049 1.68 0.33 400 1,649
1547 MFLX 2,023 2.36 1.1 938 1,085
1548 LCRY 2,002 1.41 0.98 1,400 602
1549 VNBC 2,002 2.93 0.29 200 1,802
1550 ALTU 2,002 2.55 1.96 1,538 464
1551 CALM 2,000 2.43 0.85 700 1,300
1552 OXGN 2,000 0.84 0.72 1,700 300
1553 MRLN 1,996 2.52 0.38 300 1,696
1554 AGEN 1,990 1.41 1.06 1,490 500
1555 PMACA 1,974 1.58 0.0 0 1,974
1556 COBZ 1,966 1.48 0.15 200 1,766
1557 ALAB 1,961 2.3 0.23 200 1,761
1558 VITL 1,960 2.57 1.31 1,000 960
1559 BBOX 1,957 1.39 0.56 794 1,163
1560 EVVV 1,951 1.0 0.1 195 1,756
1561 PNTR 1,950 0.81 0.03 75 1,875
1562 NPBC 1,941 1.15 0.44 736 1,205
1563 HNBC 1,935 1.11 0.12 209 1,726
1564 CBON 1,919 3.34 0.87 500 1,419
1565 ROHI 1,914 1.01 0.36 684 1,230
1566 PARD 1,912 7.73 2.02 500 1,412
1567 KVHI 1,906 2.54 1.2 900 1,006
1568 GTOP 1,906 0.85 0.5 1,106 800
1569 SHRP 1,900 0.98 0.16 300 1,600
1570 POSS 1,900 0.63 0.36 1,100 800
1571 KCAP 1,900 0.56 0.36 1,200 700
1572 TSYS 1,900 1.01 0.05 100 1,800
1573 PCOP 1,900 2.67 0.28 200 1,700
1574 NAVG 1,893 2.46 0.13 100 1,793
1575 ITWO 1,889 0.42 0.13 600 1,289
1576 WCBO 1,881 2.17 0.48 419 1,462
1577 SOMX 1,881 1.08 0.0 4 1,877
1578 AERT 1,880 2.02 0.0 0 1,880
1579 CSLR 1,878 2.75 0.0 0 1,878
1580 DYAX 1,877 5.75 0.0 0 1,877
1581 HRLY 1,860 1.94 0.58 560 1,300
1582 CSBK 1,851 3.54 0.19 100 1,751
1583 GENR 1,845 0.89 0.89 1,845 0
1584 TWPG 1,840 0.94 0.41 800 1,040
1585 MTCT 1,839 3.01 1.39 848 991
1586 FSNM 1,834 2.25 0.25 200 1,634
1587 TOMO 1,828 0.98 0.64 1,200 628
1588 HCTL 1,800 1.11 0.0 0 1,800
1589 CPSS 1,800 2.86 0.16 100 1,700
1590 HTGC 1,800 1.09 0.72 1,200 600
1591 SIMO 1,800 0.84 0.61 1,300 500
1592 CTHR 1,782 2.47 0.14 100 1,682
1593 HSII 1,777 1.21 0.48 700 1,077
1594 CLEC 1,772 1.43 0.48 600 1,172
1595 NWEC 1,757 0.55 0.22 698 1,059
1596 MBWM 1,748 2.64 0.37 248 1,500
1597 ICLR 1,748 1.1 0.95 1,500 248
1598 ELTK 1,725 18.11 0.0 0 1,725
1599 MRTN 1,721 2.12 1.28 1,037 684
1600 SRCL 1,721 0.65 0.5 1,314 407
1601 PEET 1,720 0.67 0.5 1,300 420
1602 RGEN 1,718 3.73 0.0 0 1,718
1603 PEGA 1,716 1.41 0.17 201 1,515
1604 CHFC 1,708 1.44 0.34 400 1,308
1605 RAVN 1,706 1.96 1.04 906 800
1606 NBTB 1,700 1.22 0.29 400 1,300
1607 MDCA 1,700 22.08 0.0 0 1,700
1608 NEXT 1,700 2.72 0.96 600 1,100
1609 PTSX 1,700 3.13 0.0 0 1,700
1610 ISSI 1,700 1.45 1.37 1,600 100
1611 SSYS 1,699 2.12 0.0 0 1,699
1612 LOOK 1,698 1.95 0.65 570 1,128
1613 XATA 1,698 14.38 0.85 100 1,598
1614 SOLD 1,693 0.57 0.39 1,153 540
1615 UCBI 1,683 1.05 0.44 704 979
1616 RSCR 1,681 1.52 1.32 1,460 221
1617 GEHL 1,673 1.54 0.64 700 973
1618 ASRV 1,659 40.71 0.0 0 1,659
1619 PCYC 1,633 1.32 0.56 700 933
1620 CPII 1,627 2.4 0.05 35 1,592
1621 NWSB 1,623 1.83 0.34 300 1,323
1622 AGII 1,618 0.8 0.1 200 1,418
1623 KOSN 1,600 0.54 0.24 700 900
1624 EPMD 1,600 0.45 0.08 300 1,300
1625 MBLX 1,600 0.31 0.16 800 800
1626 MAXY 1,600 1.18 0.15 200 1,400
1627 NSSC 1,600 0.33 0.1 500 1,100
1628 ACTL 1,600 0.76 0.24 500 1,100
1629 NPSI 1,597 2.51 0.0 0 1,597
1630 ECGI 1,589 3.41 0.87 405 1,184
1631 WGOV 1,585 0.91 0.34 585 1,000
1632 OSIR 1,576 2.07 0.92 702 874
1633 BSET 1,564 4.02 0.0 0 1,564
1634 SRSL 1,550 0.57 0.17 450 1,100
1635 MFCO 1,542 2.32 0.0 0 1,542
1636 ISYS 1,538 3.22 0.97 465 1,073
1637 BJRI 1,526 2.2 0.84 583 943
1638 HBHC 1,524 1.14 0.3 400 1,124
1639 IMKTA 1,501 1.47 0.29 300 1,201
1640 TXUI 1,500 3.07 0.0 0 1,500
1641 SMHG 1,500 1.76 0.12 100 1,400
1642 EVOL 1,500 3.13 0.63 300 1,200
1643 TECH 1,500 0.83 0.28 500 1,000
1644 RCCC 1,500 2.35 0.63 400 1,100
1645 TRCA 1,500 2.82 0.19 100 1,400
1646 SCLN 1,500 0.53 0.07 200 1,300
1647 FRME 1,497 1.09 0.3 413 1,084
1648 DXPE 1,489 1.87 1.15 916 573
1649 EFUT 1,485 0.21 0.0 0 1,485
1650 CORE 1,478 4.23 0.86 300 1,178
1651 COLY 1,478 0.88 0.58 970 508
1652 XRTX 1,476 0.74 0.29 572 904
1653 WSPI 1,471 1.99 1.35 1,000 471
1654 JRVR 1,460 2.17 0.0 0 1,460
1655 WAUW 1,460 1.96 0.0 0 1,460
1656 OPTN 1,454 1.04 0.65 901 553
1657 MFLO 1,448 29.86 0.0 0 1,448
1658 CPSI 1,432 2.02 0.85 600 832
1659 CVCO 1,429 1.85 0.13 100 1,329
1660 UHAL 1,428 1.57 1.05 957 471
1661 DECC 1,428 4.7 1.65 500 928
1662 BOKF 1,400 4.37 1.56 500 900
1663 UAHC 1,400 0.36 0.1 400 1,000
1664 AVCA 1,400 6.11 3.49 800 600
1665 NUHC 1,400 1.44 0.82 800 600
1666 GRAN 1,400 2.84 0.0 0 1,400
1667 FADV 1,395 1.7 1.23 1,006 389
1668 TWLL 1,394 0.39 0.23 802 592
1669 ROME 1,385 15.05 10.71 985 400
1670 EXPO 1,379 1.37 0.3 300 1,079
1671 CVTI 1,376 2.9 0.21 100 1,276
1672 ATLS 1,373 1.07 0.45 573 800
1673 MAPS 1,372 0.65 0.41 870 502
1674 PTSI 1,367 3.71 0.54 200 1,167
1675 ADVS 1,366 0.8 0.22 376 990
1676 RDYN 1,362 1.27 0.09 100 1,262
1677 PDFS 1,359 0.98 0.01 19 1,340
1678 STBA 1,351 1.19 0.17 189 1,162
1679 ADST 1,350 0.55 0.31 750 600
1680 CDIC 1,350 1.31 0.0 0 1,350
1681 ZIGO 1,345 0.83 0.09 150 1,195
1682 AEPI 1,338 2.35 1.41 805 533
1683 NGPC 1,335 1.57 0.12 100 1,235
1684 KNBT 1,326 1.03 0.46 600 726
1685 PNSN 1,300 0.71 0.38 700 600
1686 PCTI 1,300 0.94 0.8 1,100 200
1687 HRSH 1,300 3.92 0.6 200 1,100
1688 NYMX 1,300 1.58 0.0 0 1,300
1689 LOGC 1,300 2.88 0.0 0 1,300
1690 NGPS 1,300 1.23 0.28 300 1,000
1691 GSOL 1,300 0.43 0.0 0 1,300
1692 BBSI 1,296 4.58 0.0 0 1,296
1693 OIIM 1,290 1.68 0.65 500 790
1694 CHKE 1,277 3.01 0.0 0 1,277
1695 MATW 1,266 0.61 0.29 600 666
1696 GGXY 1,260 4.6 0.8 220 1,040
1697 FFIC 1,259 1.47 0.68 583 676
1698 HOMB 1,233 1.43 0.0 1 1,232
1699 AXCA 1,225 1.24 0.91 900 325
1700 AWBC 1,202 2.42 0.0 0 1,202
1701 MAXC 1,201 2.1 0.0 0 1,201
1702 SUMT 1,200 1.51 0.5 400 800
1703 SLNK 1,200 1.61 0.13 100 1,100
1704 PHHM 1,200 2.2 0.18 100 1,100
1705 IMMU 1,200 0.42 0.07 200 1,000
1706 CKNN 1,200 0.83 0.21 300 900
1707 CHRZ 1,200 0.72 0.54 900 300
1708 CKSW 1,200 1.33 0.11 100 1,100
1709 NUCO 1,200 1.05 0.0 0 1,200
1710 QNTA 1,200 0.05 0.05 1,100 100
1711 MALL 1,200 0.8 0.47 700 500
1712 WINS 1,200 1.64 0.7 513 687
1713 ZVXI 1,193 3.59 2.41 800 393
1714 COLB 1,189 0.91 0.37 487 702
1715 NSYS 1,186 38.51 0.0 0 1,186
1716 FTGX 1,175 0.56 0.19 400 775
1717 GLAD 1,152 1.3 0.0 0 1,152
1718 FTBK 1,151 0.64 0.53 956 195
1719 ACTI 1,147 0.85 0.3 400 747
1720 SBCF 1,143 1.53 0.71 531 612
1721 VIAC 1,136 0.54 0.33 700 436
1722 SYNT 1,135 1.69 0.95 640 495
1723 DDMX 1,130 1.95 0.11 64 1,066
1724 GKSR 1,125 0.55 0.0 0 1,125
1725 ASHW 1,115 1.9 1.39 815 300
1726 ACAP 1,114 1.53 0.27 200 914
1727 SRDX 1,112 0.65 0.3 512 600
1728 PLFE 1,111 1.0 0.36 400 711
1729 BFIN 1,111 1.32 0.0 0 1,111
1730 HINT 1,102 3.1 1.13 402 700
1731 ARII 1,101 0.9 0.58 700 401
1732 ASBI 1,101 5.31 0.0 0 1,101
1733 ACET 1,100 1.49 0.14 100 1,000
1734 ORCH 1,100 1.15 0.0 0 1,100
1735 ESCH 1,100 2.39 2.17 1,000 100
1736 GLGC 1,100 0.4 0.26 700 400
1737 ACUS 1,100 0.27 0.17 700 400
1738 SCOX 1,100 1.04 0.47 500 600
1739 IGLD 1,100 2.6 0.24 100 1,000
1740 LINE 1,100 0.92 0.08 100 1,000
1741 ABCW 1,100 1.01 0.18 200 900
1742 ZICA 1,100 0.8 0.0 0 1,100
1743 IBOC 1,100 0.57 0.1 200 900
1744 NETC 1,100 1.27 1.04 900 200
1745 GTLS 1,094 0.55 0.15 300 794
1746 CODI 1,091 2.21 0.2 100 991
1747 BGFV 1,088 1.23 0.34 300 788
1748 GETI 1,069 2.94 0.0 0 1,069
1749 BRKR 1,067 0.52 0.23 466 601
1750 ELRC 1,063 1.41 0.53 400 663
1751 OSBC 1,054 2.25 0.35 165 889
1752 IOSP 1,054 1.03 0.12 126 928
1753 POWL 1,047 1.27 0.12 100 947
1754 ALXA 1,038 0.84 0.35 438 600
1755 IGTE 1,027 1.2 0.0 0 1,027
1756 MGRC 1,022 0.58 0.35 607 415
1757 DESC 1,015 0.37 0.23 650 365
1758 OSTE 1,014 0.97 0.11 114 900
1759 CREAF 1,014 1.69 0.5 300 714
1760 CSCX 1,000 1.83 0.0 0 1,000
1761 INDM 1,000 0.77 0.54 700 300
1762 ZONS 1,000 1.72 0.34 200 800
1763 OFIX 1,000 1.78 0.55 307 693
1764 SMTX 1,000 0.75 0.75 1,000 0
1765 BDAY 1,000 6.39 1.92 300 700
1766 ECMV 1,000 1.31 0.0 0 1,000
1767 SNUS 1,000 0.61 0.12 200 800
1768 CSIQ 1,000 1.09 0.0 0 1,000
1769 IPHS 1,000 0.24 0.07 300 700
1770 EXFO 1,000 2.43 1.46 600 400
1771 RFMI 1,000 4.08 0.0 0 1,000
1772 IPCS 1,000 1.02 0.51 500 500
1773 CHCO 998 0.99 0.4 400 598
1774 IBCA 994 5.71 1.15 200 794
1775 DMLP 988 1.86 0.0 0 988
1776 CLAY 984 0.61 0.26 417 567
1777 ADSX 939 0.34 0.22 593 346
1778 BHBC 937 3.8 0.41 100 837
1779 COKE 927 3.62 0.0 0 927
1780 ABBC 924 2.89 0.0 0 924
1781 GSIG 921 1.01 0.33 300 621
1782 TAYC 910 0.97 0.21 200 710
1783 FBNC 910 2.28 0.0 0 910
1784 PFSB 904 1.03 0.0 0 904
1785 SUSS 900 0.15 0.0 0 900
1786 CTEC 900 1.16 0.77 600 300
1787 PDSN 900 2.29 1.27 500 400
1788 PSTA 900 2.9 0.97 300 600
1789 BTUI 900 1.87 1.04 500 400
1790 LQDT 900 0.46 0.1 200 700
1791 BIOS 900 0.39 0.09 200 700
1792 JSDA 900 0.55 0.12 200 700
1793 SERV 900 0.2 0.0 0 900
1794 SIMC 900 1.2 0.0 0 900
1795 STLY 900 1.83 1.02 500 400
1796 IFNY 900 0.49 0.44 800 100
1797 ELGX 900 1.5 0.33 200 700
1798 TBBK 900 2.11 0.0 0 900
1799 EONC 900 0.36 0.0 0 900
1800 UACL 900 1.78 0.4 200 700
1801 FACE 900 0.22 0.12 500 400
1802 GMTN 900 0.83 0.0 0 900
1803 IMMR 898 0.97 0.11 100 798
1804 TLGD 891 0.8 0.27 300 591
1805 WFBC 887 1.05 0.26 223 664
1806 FSTR 883 1.21 0.0 0 883
1807 MLAN 880 1.54 0.52 300 580
1808 BANR 875 1.59 0.0 0 875
1809 TCLP 875 2.07 0.0 0 875
1810 TCBI 874 0.69 0.0 0 874
1811 MEAS 858 1.38 0.32 200 658
1812 LORL 856 1.24 0.29 200 656
1813 ROLL 845 0.53 0.25 400 445
1814 HNSN 840 0.13 0.07 440 400
1815 TONE 838 1.33 0.53 336 502
1816 EXLS 833 0.23 0.16 587 246
1817 ADZA 832 0.66 0.17 209 623
1818 ALDA 820 3.28 0.88 220 600
1819 OCFC 818 2.19 0.18 66 752
1820 DSCP 806 0.97 0.61 506 300
1821 TICC 804 0.59 0.52 704 100
1822 FRGB 803 1.45 0.0 0 803
1823 ASGR 801 1.32 0.99 601 200
1824 IBAS 800 1.78 0.22 100 700
1825 RBPAA 800 0.77 0.0 0 800
1826 DRAD 800 1.38 0.0 0 800
1827 GCOM 800 1.04 1.04 800 0
1828 DBLE 800 3.52 2.2 500 300
1829 ANSW 800 0.81 0.1 100 700
1830 WIBC 800 0.44 0.17 300 500
1831 ARGN 800 1.52 0.76 400 400
1832 NTST 800 1.47 0.74 400 400
1833 PXPL 800 1.01 0.63 500 300
1834 MPET 800 0.59 0.15 200 600
1835 TACT 793 1.26 0.32 200 593
1836 BTFG 782 2.41 0.0 0 782
1837 EWEB 772 9.9 0.0 0 772
1838 DCAI 752 4.34 2.99 518 234
1839 SRCE 745 1.01 0.13 100 645
1840 CADX 740 0.18 0.02 100 640
1841 MBRX 728 0.45 0.28 453 275
1842 RICK 725 0.53 0.0 0 725
1843 KNTA 710 0.3 0.3 710 0
1844 RMKR 707 2.15 0.94 307 400
1845 ALFA 706 0.57 0.32 400 306
1846 GIII 705 1.47 0.42 200 505
1847 BHLB 705 1.85 0.0 0 705
1848 WSBC 704 0.92 0.0 0 704
1849 PTEC 700 0.51 0.22 300 400
1850 GIVN 700 0.6 0.17 200 500
1851 QPSA 700 0.82 0.12 100 600
1852 PVSW 700 2.9 0.41 100 600
1853 AATK 700 16.93 2.42 100 600
1854 CFFC 700 83.04 0.0 0 700
1855 FBST 700 1.0 0.29 200 500
1856 LCCI 700 0.69 0.69 700 0
1857 MIKR 700 0.35 0.25 500 200
1858 ENWV 700 0.86 0.25 200 500
1859 FMCO 698 17.87 0.0 0 698
1860 ELON 678 0.42 0.05 78 600
1861 NAVI 675 1.18 0.18 100 575
1862 CALC 664 1.07 0.69 431 233
1863 ERIE 661 1.4 0.64 300 361
1864 TGAL 660 4.01 0.0 0 660
1865 KTCC 650 2.97 1.14 250 400
1866 SNBC 646 0.96 0.3 200 446
1867 WASH 644 1.55 0.3 126 518
1868 ORBK 637 0.45 0.38 537 100
1869 EZEM 636 0.7 0.44 400 236
1870 BANF 632 1.72 0.0 0 632
1871 GCBS 628 1.37 0.0 0 628
1872 CRFN 626 10.06 0.0 0 626
1873 CPLA 616 0.25 0.17 416 200
1874 NTLS 614 0.45 0.0 0 614
1875 JHFT 608 11.47 0.0 0 608
1876 VIRL 607 0.69 0.35 307 300
1877 DGII 604 0.33 0.33 604 0
1878 HOKU 600 0.81 0.67 500 100
1879 OYOG 600 2.85 0.48 100 500
1880 NMHC 600 1.39 1.16 500 100
1881 SFLY 600 0.17 0.03 100 500
1882 CRGI 600 0.44 0.44 600 0
1883 WINNV 600 0.6 0.0 0 600
1884 ISWI 600 4.76 0.0 0 600
1885 SMOD 600 0.69 0.35 300 300
1886 ADRA 600 0.96 0.32 200 400
1887 VPFG 600 0.07 0.0 0 600
1888 CYNO 600 1.15 0.38 200 400
1889 CLMT 600 5.57 0.0 0 600
1890 PRCS 600 1.15 1.15 600 0
1891 CALD 600 1.41 0.0 0 600
1892 AFAM 600 1.09 1.09 600 0
1893 ANGN 600 0.88 0.15 100 500
1894 AHCI 600 0.86 0.86 600 0
1895 CTCH 600 0.59 0.0 0 600
1896 OTIV 600 1.33 1.11 500 100
1897 LIPD 600 0.72 0.36 300 300
1898 EMBX 600 0.78 0.65 500 100
1899 CBOU 593 2.51 1.66 393 200
1900 XLTC 587 0.8 0.03 20 567
1901 CYTK 584 0.39 0.33 484 100
1902 GIGA 577 1.7 0.0 0 577
1903 NINE 567 0.62 0.33 300 267
1904 ATNI 557 0.49 0.0 0 557
1905 MCBC 556 0.89 0.0 0 556
1906 MIVA 554 0.24 0.11 254 300
1907 THRX 553 0.22 0.1 253 300
1908 BHIP 550 0.85 0.0 0 550
1909 ADPI 525 2.16 1.65 400 125
1910 IBCP 516 0.38 0.08 105 411
1911 TRFX 515 1.53 0.0 0 515
1912 ADAM 500 0.89 0.36 200 300
1913 CDMS 500 2.32 0.0 0 500
1914 CGEN 500 2.06 0.82 200 300
1915 DCTH 500 0.35 0.14 200 300
1916 AHGP 500 0.57 0.0 0 500
1917 APAC 500 0.28 0.0 0 500
1918 TAGS 500 0.26 0.05 100 400
1919 AIRT 500 3.02 1.81 300 200
1920 JCDA 500 14.49 0.0 0 500
1921 ICOG 500 0.69 0.0 0 500
1922 EMRG 500 1.98 0.0 0 500
1923 RMTR 500 0.26 0.11 200 300
1924 PKOH 500 1.73 0.35 100 400
1925 ACCL 500 0.64 0.0 0 500
1926 NGRUD 500 0.42 0.0 0 500
1927 BITI 500 0.34 0.14 200 300
1928 ATRC 500 5.59 0.0 0 500
1929 QUIX 500 2.96 0.61 103 397
1930 VWPT 500 0.36 0.36 500 0
1931 LWAY 500 0.63 0.25 200 300
1932 INVX 500 0.31 0.31 500 0
1933 PHIIK 500 0.73 0.15 100 400
1934 LCBM 500 0.3 0.24 400 100
1935 PRVT 500 0.52 0.0 0 500
1936 ELMG 499 0.37 0.07 100 399
1937 FPIC 497 0.93 0.0 0 497
1938 FFEX 495 1.69 0.68 200 295
1939 ICTG 492 1.21 0.04 15 477
1940 MODT 480 0.99 0.58 280 200
1941 PROS 480 1.49 0.31 100 380
1942 FFCH 469 1.15 0.0 0 469
1943 CANI 466 0.58 0.5 400 66
1944 SASR 466 0.46 0.27 266 200
1945 CTBK 463 1.51 0.66 201 262
1946 HOME 445 2.77 0.0 0 445
1947 AMTY 440 3.35 0.0 0 440
1948 BCGI 429 0.27 0.25 400 29
1949 EXAC 425 5.96 4.21 300 125
1950 RELV 420 1.85 0.44 100 320
1951 ROCM 418 0.35 0.17 200 218
1952 FUJI 416 0.58 0.0 0 416
1953 MWIV 411 0.61 0.15 100 311
1954 YBTVA 410 0.53 0.53 410 0
1955 OZRK 406 0.51 0.0 0 406
1956 USPH 404 1.78 0.9 204 200
1957 SUAI 403 0.65 0.0 0 403
1958 IBNK 400 0.39 0.1 100 300
1959 SXCI 400 0.67 0.0 0 400
1960 NEST 400 0.29 0.21 300 100
1961 PRXI 400 0.24 0.06 100 300
1962 ASMI 400 0.36 0.36 400 0
1963 ATSI 400 0.44 0.22 200 200
1964 CRNT 400 0.39 0.19 200 200
1965 INHX 400 0.86 0.86 400 0
1966 NRGN 400 1.08 0.81 300 100
1967 CITZ 400 6.23 1.56 100 300
1968 NLST 400 0.67 0.0 0 400
1969 EROC 400 0.3 0.0 0 400
1970 MKTY 400 0.22 0.22 400 0
1971 AMFI 400 0.37 0.09 100 300
1972 HELE 400 0.35 0.35 400 0
1973 ZANE 400 1.6 0.0 0 400
1974 ADRD 400 0.1 0.0 0 400
1975 HEII 400 1.38 0.0 0 400
1976 HDSN 400 1.88 0.0 0 400
1977 WSFS 400 1.07 0.54 200 200
1978 TTPA 400 1.1 0.0 0 400
1979 NTEC 400 1.21 1.21 400 0
1980 SCKT 400 0.28 0.28 400 0
1981 LNOP 400 0.62 0.15 100 300
1982 EMCI 400 0.69 0.35 200 200
1983 ALDN 400 0.57 0.43 300 100
1984 ECTX 399 1.11 0.83 299 100
1985 IRIX 396 0.97 0.72 296 100
1986 ENSI 395 2.04 0.0 0 395
1987 PEBO 389 1.05 0.78 289 100
1988 CYTX 386 0.36 0.0 0 386
1989 SLTC 380 0.75 0.0 0 380
1990 ABPI 376 0.24 0.0 0 376
1991 SBSI 367 1.12 0.0 1 366
1992 CWBS 359 8.51 0.0 0 359
1993 PCAP 353 0.43 0.24 200 153
1994 LAWS 352 1.36 0.2 52 300
1995 FMTI 345 0.09 0.0 0 345
1996 NUTR 345 1.22 0.0 0 345
1997 MSFG 345 0.44 0.03 25 320
1998 AAON 343 0.85 0.25 100 243
1999 TTIL 335 1.36 0.0 0 335
2000 AMPX 335 0.47 0.0 0 335
2001 PRLS 330 0.21 0.0 0 330
2002 MNRTA 323 1.95 0.0 0 323
2003 TESOF 322 0.76 0.0 0 322
2004 MONM 318 1.2 0.76 200 118
2005 FINB 317 0.41 0.02 16 301
2006 SYPR 316 1.18 0.0 0 316
2007 ONCY 310 0.58 0.21 110 200
2008 RBCAA 310 0.86 0.3 110 200
2009 DEAR 305 1.51 0.49 100 205
2010 CCFH 305 9.97 0.0 0 305
2011 ORGN 302 0.14 0.1 202 100
2012 OKSB 302 0.4 0.0 0 302
2013 TUTS 301 0.12 0.12 301 0
2014 WBMD 301 0.65 0.65 301 0
2015 TBIO 300 0.14 0.14 300 0
2016 AVGN 300 0.56 0.37 200 100
2017 QCRH 300 8.14 0.0 0 300
2018 SLFI 300 0.3 0.2 200 100
2019 QBAK 300 1.81 0.0 0 300
2020 UCLP 300 0.95 0.0 0 300
2021 CNTY 300 0.3 0.2 200 100
2022 DAGM 300 3.56 0.0 0 300
2023 ATRM 300 0.37 0.0 0 300
2024 DXYN 300 5.2 0.0 0 300
2025 ATEC 300 0.14 0.0 0 300
2026 WAVX 300 0.24 0.24 300 0
2027 REST 300 1.3 0.43 100 200
2028 MTDW 300 0.86 0.0 0 300
2029 FFIN 300 0.37 0.25 200 100
2030 ASTI 300 1.1 0.0 0 300
2031 DIET 300 0.07 0.0 0 300
2032 INOD 300 1.12 0.0 0 300
2033 CHDN 300 0.61 0.61 300 0
2034 GOLF 300 1.66 1.1 200 100
2035 RCMT 300 6.05 6.05 300 0
2036 NIPNY 300 0.29 0.0 0 300
2037 ALCO 300 1.61 0.54 100 200
2038 RTIX 300 1.2 0.8 200 100
2039 CACC 300 0.4 0.13 100 200
2040 TSEM 300 0.21 0.0 0 300
2041 MBTF 300 0.65 0.44 200 100
2042 PATR 300 3.11 0.0 0 300
2043 VEXP 300 0.29 0.0 0 300
2044 MOCC 300 3.88 2.59 200 100
2045 PMRY 300 1.43 1.43 300 0
2046 ANTP 300 0.49 0.16 100 200
2047 IFUL 300 0.26 0.0 0 300
2048 EVEP 300 0.73 0.0 0 300
2049 HAUP 300 0.78 0.0 0 300
2050 ESMC 300 0.59 0.0 0 300
2051 TATTF 300 0.63 0.0 0 300
2052 ZOOM 300 2.12 0.0 0 300
2053 AVNC 300 0.47 0.47 300 0
2054 TBSI 300 0.63 0.0 0 300
2055 SABA 300 0.38 0.26 200 100
2056 ICFI 300 0.66 0.0 0 300
2057 AMSWA 300 0.38 0.13 100 200
2058 TELOZ 300 3.6 0.0 0 300
2059 UEIC 300 0.64 0.42 200 100
2060 IBIS 300 0.34 0.22 200 100
2061 TIII 300 0.72 0.0 0 300
2062 ACPW 300 0.13 0.0 0 300
2063 DUSA 300 1.68 1.12 200 100
2064 MXIC 300 2.9 2.9 300 0
2065 NPSN 300 0.55 0.0 0 300
2066 AINN 295 0.57 0.39 200 95
2067 PRFN 291 27.27 0.0 0 291
2068 AMCR 286 1.62 0.49 86 200
2069 WEYS 286 1.27 0.49 111 175
2070 WHIT 285 0.11 0.0 0 285
2071 GABC 274 3.49 0.0 0 274
2072 LBAI 271 0.43 0.16 100 171
2073 IBKC 268 0.72 0.0 0 268
2074 HMNF 257 42.83 0.0 0 257
2075 LENSD 253 2.18 0.0 0 253
2076 LBIX 250 0.36 0.14 100 150
2077 RPRX 250 0.38 0.0 0 250
2078 GUID 250 0.05 0.0 0 250
2079 XTLB 240 1.82 0.0 0 240
2080 VSTH 237 0.64 0.64 237 0
2081 EFSC 237 0.76 0.32 100 137
2082 RCKB 221 0.66 0.02 8 213
2083 ORBT 210 6.73 0.0 0 210
2084 OSCI 210 0.42 0.25 125 85
2085 MTIC 208 0.34 0.0 0 208
2086 LKFN 201 0.51 0.0 0 201
2087 GGBM 200 0.56 0.0 0 200
2088 RELL 200 0.2 0.1 100 100
2089 SBKC 200 0.34 0.17 100 100
2090 BNCN 200 23.53 0.0 0 200
2091 LJPC 200 0.42 0.42 200 0
2092 DRAX 200 0.41 0.0 0 200
2093 LOCM 200 0.39 0.2 100 100
2094 DWCH 200 2.15 0.0 0 200
2095 CZNC 200 1.87 1.87 200 0
2096 SNCI 200 0.74 0.74 200 0
2097 LTRX 200 0.32 0.0 0 200
2098 ATLO 200 8.13 8.13 200 0
2099 BUCA 200 1.35 0.0 0 200
2100 MACC 200 1.49 0.0 0 200
2101 EDEN 200 1.93 1.93 200 0
2102 INFO 200 0.63 0.63 200 0
2103 AROW 200 0.31 0.16 100 100
2104 STNR 200 0.59 0.29 100 100
2105 STON 200 7.82 0.0 0 200
2106 ARBX 200 0.96 0.0 0 200
2107 EGLS 200 1.47 1.47 200 0
2108 CYBE 200 0.52 0.26 100 100
2109 NEXM 200 0.05 0.0 0 200
2110 IFON 200 0.09 0.0 0 200
2111 CAPX 200 3.29 3.29 200 0
2112 CBNK 200 0.93 0.0 0 200
2113 PILL 200 0.64 0.0 0 200
2114 ICAB 200 6.43 6.43 200 0
2115 AMRN 200 0.12 0.06 100 100
2116 MEND 200 1.07 1.07 200 0
2117 TMNG 200 1.83 1.83 200 0
2118 TMWD 200 0.39 0.2 100 100
2119 CTIB 200 1.03 0.0 0 200
2120 TRBM 200 0.1 0.05 100 100
2121 TRBN 200 0.08 0.04 100 100
2122 HTCO 200 0.7 0.35 100 100
2123 PDEX 200 1.16 0.0 0 200
2124 HPGP 200 0.68 0.0 0 200
2125 MIGP 200 0.36 0.0 0 200
2126 CTDC 200 0.17 0.0 0 200
2127 AKZOY 200 0.43 0.43 200 0
2128 EPAX 200 0.22 0.22 200 0
2129 UCFC 200 0.2 0.0 0 200
2130 MMLP 200 0.19 0.0 0 200
2131 USHS 200 0.33 0.16 100 100
2132 AFOP 200 1.14 0.57 100 100
2133 CSWC 200 0.98 0.0 0 200
2134 OBAS 200 1.0 0.5 100 100
2135 CMPP 200 0.66 0.0 0 200
2136 VSNT 200 0.52 0.0 0 200
2137 NXG 200 0.01 0.01 0 0
2138 VSTY 200 0.14 0.14 200 0
2139 GMTC 200 0.33 0.17 100 100
2140 CNST 200 0.48 0.0 0 200
2141 WPCS 200 0.1 0.1 200 0
2142 NRGY 200 0.19 0.09 100 100
2143 WWWW 200 0.33 0.33 200 0
2144 XETA 200 0.38 0.19 100 100
2145 NOIZ 200 0.83 0.0 0 200
2146 FSRV 200 1.12 0.0 0 200
2147 CPBK 200 8.99 0.0 0 200
2148 RNST 200 0.53 0.0 0 200
2149 RITT 200 2.28 0.0 0 200
2150 SPCHB 199 14.21 0.0 0 199
2151 NSHA 197 4.58 0.0 0 197
2152 SHBI 193 0.94 0.0 0 193
2153 DMRC 192 0.61 0.29 92 100
2154 CATT 192 0.89 0.43 92 100
2155 GLNG 189 0.36 0.1 55 134
2156 FSBK 188 0.93 0.93 188 0
2157 CRWN 187 0.12 0.12 187 0
2158 YANB 187 0.59 0.0 0 187
2159 SFNC 182 0.44 0.2 82 100
2160 JRJC 171 0.66 0.39 100 71
2161 SHLO 171 1.07 0.0 0 171
2162 ACEL 171 0.16 0.0 0 171
2163 KONA 169 1.14 1.14 169 0
2164 GSBC 166 0.28 0.0 0 166
2165 ALAN 160 0.2 0.0 0 160
2166 FCBC 154 0.34 0.22 100 54
2167 SNFCA 151 3.56 0.0 0 151
2168 KRSL 151 1.23 0.0 0 151
2169 ICAD 150 0.12 0.0 0 150
2170 PCBK 150 2.51 0.0 0 150
2171 MAIL 150 1.19 0.0 0 150
2172 ITIC 145 17.16 0.0 0 145
2173 EGLT 140 0.14 0.1 100 40
2174 EBIX 138 2.73 0.0 0 138
2175 XTEX 125 0.33 0.0 0 125
2176 WSFG 125 0.29 0.23 100 25
2177 KFED 125 16.96 0.0 0 125
2178 BERK 119 3.4 0.0 0 119
2179 RENT 114 0.47 0.0 0 114
2180 NETM 114 0.74 0.0 0 114
2181 FFKT 113 0.59 0.59 113 0
2182 DGICA 112 0.16 0.07 51 61
2183 MASB 111 100.0 100.0 0 111
2184 PTIX 110 0.2 0.0 0 110
2185 HLYS 105 0.03 0.0 0 105
2186 COOP 103 25.75 0.0 0 103
2187 UVSP 102 0.3 0.0 0 102
2188 BUSE 101 0.19 0.0 0 101
2189 MOCO 100 1.03 0.0 0 100
2190 VERT 100 0.07 0.0 0 100
2191 VFGI 100 0.33 0.33 100 0
2192 STRM 100 1.23 0.0 0 100
2193 IMNY 100 0.26 0.0 0 100
2194 CASS 100 0.5 0.0 0 100
2195 CSTL 100 0.56 0.0 0 100
2196 ONEQ 100 0.01 0.0 0 100
2197 POSH 100 0.5 0.0 0 100
2198 EDGW 100 1.41 1.41 100 0
2199 STGN 100 0.1 0.0 0 100
2200 OMEF 100 0.17 0.17 100 0
2201 PRAN 100 1.61 0.0 0 100
2202 GPTX 100 0.2 0.0 0 100
2203 CYCC 100 0.29 0.0 0 100
2204 CLFC 100 0.17 0.0 0 100
2205 GPCB 100 10.0 0.0 0 100
2206 AMOT 100 0.51 0.51 100 0
2207 SYNL 100 3.28 0.0 0 100
2208 IDGR 100 0.42 0.42 100 0
2209 FNDT 100 0.83 0.83 100 0
2210 ANSR 100 0.15 0.15 100 0
2211 BESI 100 0.14 0.0 0 100
2212 PMBC 100 0.66 0.0 0 100
2213 RVSB 100 0.9 0.9 100 0
2214 FRMEP 100 5.13 0.0 0 100
2215 MCBI 100 0.38 0.38 100 0
2216 CALL 100 0.47 0.0 0 100
2217 HTBK 100 0.22 0.22 100 0
2218 DOCX 100 20.0 0.0 0 100
2219 NREB 100 0.34 0.34 100 0
2220 NPTH 100 0.15 0.0 0 100
2221 WSTF 100 0.17 0.0 0 100
2222 CTZN 100 0.26 0.0 0 100
2223 GCFB 100 0.35 0.0 0 100
2224 JOUT 100 3.63 0.0 0 100
2225 AMOV 100 0.85 0.0 0 100
2226 WVVI 100 0.85 0.0 0 100
2227 BOOT 100 1.06 0.0 0 100
2228 BKRS 100 0.55 0.0 0 100
2229 FPFC 100 0.16 0.0 0 100
2230 NOVB 100 8.79 0.0 0 100
2231 RRST 100 0.22 0.0 0 100
2232 PLUS 100 0.39 0.0 0 100
2233 KEQU 100 7.14 0.0 0 100
2234 SCOP 100 2.63 0.0 0 100
2235 ACAM 100 0.47 0.47 100 0
2236 PENX 100 0.41 0.0 0 100
2237 CRAI 100 0.17 0.0 0 100
2238 NCST 100 0.35 0.0 0 100
2239 RPFG 100 2.16 0.0 0 100
2240 BMRC 100 1.34 0.0 0 100
2241 BDCO 100 0.08 0.0 0 100
2242 FSCI 100 0.32 0.32 100 0
2243 CCBG 100 0.28 0.0 0 100
2244 NECB 100 0.09 0.0 0 100
2245 BDOG 100 1.72 0.0 0 100
2246 HOLL 100 0.84 0.84 100 0
2247 CPAK 100 0.67 0.0 0 100
2248 CCOW 100 0.31 0.0 0 100
2249 TRXI 100 0.58 0.0 0 100
2250 MGIC 100 0.07 0.07 100 0
2251 MITY 100 0.9 0.0 0 100
2252 PDII 100 1.01 0.0 0 100
2253 BELFB 100 0.19 0.19 100 0
2254 CECE 100 0.47 0.47 100 0
2255 FNBP 100 0.43 0.43 100 0
2256 UBCP 100 1.9 0.0 0 100
2257 HSKA 100 1.31 0.0 0 100
2258 HIHO 100 0.89 0.0 0 100
2259 SYNO 100 0.36 0.0 0 100
2260 INMD 100 0.1 0.1 100 0
2261 VOLV 100 0.34 0.0 0 100
2262 VOXW 100 50.0 0.0 0 100
2263 EDAP 100 0.82 0.0 0 100
2264 CATS 100 0.3 0.3 100 0
2265 MACE 100 0.72 0.72 100 0
2266 AEHR 100 1.41 1.41 100 0
2267 FPTB 100 4.21 0.0 0 100
2268 GNSY 100 1.87 0.0 0 100
2269 ETWC 100 0.22 0.0 0 100
2270 FARM 100 0.37 0.37 100 0
2271 SPCHA 100 2.12 0.0 0 100
2272 FBIZ 100 14.03 14.03 100 0
2273 LARK 100 50.0 0.0 0 100
2274 NICK 100 0.98 0.98 100 0
2275 CVGW 100 1.11 1.11 100 0
2276 BWINB 100 0.41 0.0 0 100
2277 RUSHB 100 0.56 0.0 0 100
2278 VTNC 100 0.33 0.0 0 100
2279 NWPX 100 0.59 0.0 0 100
2280 ESGR 100 1.14 1.14 100 0
2281 VYYO 100 0.52 0.52 100 0
2282 PTEK 100 0.72 0.0 0 100
2283 IPII 100 0.21 0.0 0 100
2284 SOCB 100 3.28 3.28 100 0
2285 RTRSY 100 0.32 0.32 100 0
2286 CHNR 100 0.63 0.63 100 0
2287 CBBO 100 0.33 0.0 0 100
2288 TBUS 100 0.35 0.0 0 100
2289 SMIT 100 0.84 0.0 0 100
2290 LPTH 100 0.2 0.2 100 0
2291 DWRI 100 0.57 0.0 0 100
2292 BSMD 100 0.67 0.0 0 100
2293 DANKY 100 0.16 0.16 100 0
2294 QCCO 100 0.02 0.0 0 100
2295 MWAV 100 1.02 0.0 0 100
2296 TCHC 100 0.22 0.22 100 0
2297 ITRN 100 0.34 0.0 0 100
2298 COBR 100 1.07 1.07 100 0
2299 DATA 100 0.51 0.51 100 0
2300 QFAB 100 0.28 0.28 100 0
2301 WILC 100 2.02 0.0 0 100
2302 AWRE 100 0.12 0.0 0 100
2303 SIFI 100 1.26 0.0 0 100
2304 WLDN 100 0.37 0.0 0 100
2305 AXYS 100 1.07 1.07 100 0
2306 HDNG 100 0.35 0.0 0 100
2307 JADE 100 0.17 0.0 0 100
2308 ULCM 100 0.19 0.0 0 100
2309 NADX 100 5.26 0.0 0 100
2310 COOL 100 0.04 0.0 0 100
2311 DEBS 100 0.27 0.27 100 0
2312 SGXP 100 0.12 0.0 0 100
2313 GENT 100 0.13 0.0 0 100
2314 BAYN 100 18.18 0.0 0 100
2315 PNNW 98 2.13 0.0 0 98
2316 OAKF 97 0.54 0.0 0 97
2317 OVRL 97 0.39 0.0 0 97
2318 BOVA 93 13.29 0.0 0 93
2319 KIRK 90 5.57 5.57 90 0
2320 FMSB 90 5.53 0.0 0 90
2321 TRMD 86 2.52 0.0 0 86
2322 NWLIA 85 1.19 0.0 0 85
2323 QTEC 84 0.25 0.0 0 84
2324 LUNA 75 0.21 0.0 0 75
2325 BPHX 73 0.39 0.0 0 73
2326 RBNCP 66 100.0 100.0 0 66
2327 DYNT 61 0.43 0.0 0 61
2328 GVBK 54 4.98 0.0 0 54
2329 HTLF 52 0.09 0.0 0 52
2330 UBSH 52 0.11 0.0 0 52
2331 CTGX 50 0.14 0.0 0 50
2332 WHRT 50 0.15 0.0 0 50
2333 VASC 50 0.09 0.0 0 50
2334 GPRE 50 0.1 0.0 0 50
2335 AFFM 49 0.16 0.0 0 49
2336 VALU 47 1.21 0.0 0 47
2337 BCBP 42 2.04 0.0 0 42
2338 ARWR 40 0.04 0.04 40 0
2339 ROMA 40 0.04 0.0 0 40
2340 MRTI 33 33.0 0.0 0 33
2341 VLGEA 31 0.67 0.0 0 31
2342 MLEA 30 0.13 0.0 0 30
2343 MLAB 30 1.71 0.0 0 30
2344 FCNCA 27 0.22 0.22 27 0
2345 SNSA 26 0.22 0.22 26 0
2346 SGIC 24 0.01 0.0 0 24
2347 DIMEZ 10 0.02 0.0 0 10
2348 CFBK 9 0.12 0.0 0 9
2349 TFONY 8 0.41 0.0 0 8
2350 CFCP 7 0.01 0.0 0 7
2351 HRZB 6 0.01 0.01 6 0
2352 TPGI 5 0.05 0.0 0 5
2353 MAIR 5 0.2 0.0 0 5
2354 ATEA 4 0.03 0.0 0 4
2355 NASB 3 0.02 0.02 3 0
2356 LINC 3 0.02 0.0 0 3
2357 VIDE 2 0.03 0.0 0 2

© 2014 BATS Global Markets, Inc. - All Rights Reserved