BATS Exchange | Daily Volume Reports

Daily Volume Report for BZX for Wednesday, Dec 20, 2006

Download this report as a CSV file or XML file.

	Symbol	Volume	Market Touch %	Market Match %	Matched Shares	Routed Shares
1	ORCL	4,593,400	9.43	8.71	4,242,009	351,391
2	SUNW	3,326,878	7.34	7.16	3,246,306	80,572
3	QQQQ	3,163,170	4.7	4.66	3,064,595	27,013
4	RBAK	2,958,498	4.33	3.72	2,542,037	416,461
5	MSFT	2,543,185	7.99	6.97	2,218,169	325,016
6	INTC	2,223,576	7.09	6.45	2,025,223	198,353
7	CSCO	2,192,217	6.87	6.38	2,036,832	155,385
8	SIRI	1,901,284	3.79	3.66	1,834,690	66,594
9	AMAT	1,557,129	6.34	5.49	1,346,417	210,412
10	LVLT	1,378,546	8.76	8.37	1,317,241	61,305
11	YHOO	1,262,802	5.0	4.34	1,097,476	165,326
12	AAPL	1,127,379	5.55	3.37	684,785	442,594
13	DELL	1,019,478	6.57	5.06	785,449	234,029
14	JNPR	1,001,145	4.73	3.71	783,649	217,496
15	EBAY	958,045	7.15	4.96	663,967	294,078
16	QCOM	893,553	9.03	5.59	553,607	339,946
17	MAMA	795,403	2.75	1.91	551,244	244,159
18	RFMD	793,146	15.29	10.5	544,863	248,283
19	SYMC	763,201	5.74	3.23	430,372	332,829
20	NOVL	762,096	14.59	12.11	632,317	129,779
21	SWKS	722,474	8.23	7.26	637,402	85,072
22	NFLD	690,413	4.27	0.44	71,282	619,131
23	MXIM	664,641	6.88	5.08	490,417	174,224
24	CMCSA	634,683	8.06	5.2	409,733	224,950
25	EXPE	630,626	11.9	9.27	491,485	139,141
26	TEVA	592,510	10.3	9.11	524,221	68,289
27	MRVL	565,970	7.63	6.01	445,887	120,083
28	SONS	558,274	7.47	6.31	471,155	87,119
29	BEAS	539,687	6.17	5.53	483,975	55,712
30	JBLU	522,405	5.73	4.26	387,854	134,551
31	CHTR	489,392	8.91	8.07	443,592	45,800
32	ESCL	488,169	1.68	0.15	44,173	443,996
33	PANC	485,448	3.53	2.62	359,832	125,616
34	ATVI	482,056	10.57	9.02	411,693	70,363
35	DTAS	477,920	2.23	1.97	421,466	56,454
36	BRCD	467,792	8.61	8.06	437,880	29,912
37	BRCM	459,948	5.31	3.92	340,184	119,764
38	AMCC	448,592	10.89	9.69	399,185	49,407
39	NVDA	445,501	8.66	5.75	295,672	149,829
40	IWM	433,721	1.0	1.0	341,621	0
41	TIBX	427,128	12.74	7.67	257,107	170,021
42	TLAB	414,571	4.86	4.24	362,051	52,520
43	FNSR	402,428	4.51	3.99	356,731	45,697
44	AVNX	400,072	18.24	16.96	371,998	28,074
45	SBUX	397,637	8.2	5.22	253,317	144,320
46	SIGA	396,856	2.34	0.89	150,281	246,575
47	RIMM	395,588	5.19	3.49	265,989	129,599
48	AMZN	377,635	4.79	3.16	248,947	128,688
49	AMGN	375,845	7.2	2.52	131,453	244,392
50	XMSR	375,605	4.96	3.59	272,256	103,349
51	SNDK	367,771	7.11	3.59	185,935	181,836
52	BIIB	362,802	9.84	5.45	201,117	161,685
53	ALTR	358,879	10.02	6.58	235,664	123,215
54	GMST	355,686	3.9	2.69	245,407	110,279
55	CMOS	354,622	10.82	10.14	332,527	22,095
56	XLNX	350,420	8.49	6.16	254,392	96,028
57	ADBE	350,019	6.83	3.86	197,868	152,151
58	CDNS	349,441	10.02	7.16	249,867	99,574
59	CMCSK	344,164	6.99	6.88	338,625	5,539
60	GILD	343,052	6.64	2.38	122,793	220,259
61	RNWK	338,355	14.94	12.23	277,049	61,306
62	COMS	335,894	5.25	4.8	307,266	28,628
63	SPY	326,527	0.79	0.79	275,327	0
64	ELNK	315,573	6.14	5.13	263,868	51,705
65	FLEX	312,281	9.94	7.68	241,430	70,851
66	LRCX	310,308	9.43	4.36	143,585	166,723
67	CMGI	308,844	8.25	8.11	303,344	5,500
68	LLTC	293,910	8.67	5.82	197,234	96,676
69	CNXT	292,943	7.12	3.24	133,347	159,596
70	PMCS	289,406	4.49	4.11	264,894	24,512
71	NTAP	285,022	10.31	5.74	158,628	126,394
72	JDSU	281,688	5.77	4.62	225,447	56,241
73	PALM	278,930	4.8	3.56	207,157	71,773
74	ASML	276,266	6.16	5.46	244,801	31,465
75	MPEL	272,223	2.01	0.94	127,639	144,584
76	SCHW	272,118	4.29	3.99	252,704	19,414
77	AMTD	269,872	6.43	5.86	245,871	24,001
78	CELG	263,948	10.57	5.14	128,420	135,528
79	SPLS	263,151	8.23	5.25	167,879	95,272
80	NTLI	261,446	8.48	3.53	108,926	152,520
81	XLE	261,102	1.48	1.48	129,902	0
82	IACI	259,269	5.24	2.34	115,626	143,643
83	ERTS	247,420	4.79	1.85	95,732	151,688
84	ATML	246,847	4.39	3.98	223,639	23,208
85	ONNN	245,294	5.25	3.97	185,260	60,034
86	IDTI	241,179	7.94	5.98	181,551	59,628
87	AKAM	232,247	8.64	5.66	152,076	80,171
88	GNTA	227,806	3.95	0.54	31,090	196,716
89	NVLS	224,536	4.46	3.8	191,070	33,466
90	CPWR	221,300	9.28	8.49	202,413	18,887
91	ARRS	220,283	10.34	7.93	168,962	51,321
92	HLTH	215,803	7.48	6.99	201,730	14,073
93	AEOS	215,380	5.32	3.54	143,463	71,917
94	ERIC	213,814	7.17	4.74	141,383	72,431
95	ALKS	211,955	9.64	8.24	181,124	30,831
96	KLAC	210,199	5.84	3.79	136,322	73,877
97	SANM	208,134	3.46	2.44	146,666	61,468
98	DCEL	207,420	12.63	8.23	135,257	72,163
99	PWAV	205,117	6.99	5.93	174,159	30,958
100	MLNM	204,390	7.96	7.26	186,447	17,943
101	NUVO	201,407	5.95	4.63	156,855	44,552
102	BBBY	200,175	6.76	4.5	133,081	67,094
103	OVTI	199,246	6.29	5.36	169,807	29,439
104	HGSI	192,478	10.87	7.73	136,753	55,725
105	UTSI	190,532	12.59	11.36	171,931	18,601
106	MEDI	190,412	11.09	5.46	93,751	96,661
107	TRMP	187,961	3.68	1.32	67,551	120,410
108	ADCT	187,603	10.62	4.94	87,194	100,409
109	ESRX	187,189	3.75	1.96	97,875	89,314
110	INTU	184,605	8.49	3.14	68,244	116,361
111	CTXS	183,266	4.54	2.83	114,379	68,887
112	APCC	180,571	7.75	6.92	161,192	19,379
113	CMVT	177,328	6.8	4.83	125,825	51,503
114	PTEN	174,465	7.42	4.27	100,300	74,165
115	NITE	173,421	9.92	7.16	125,247	48,174
116	MCDTA	173,313	12.87	12.22	164,468	8,845
117	ESLR	169,344	6.56	4.75	122,723	46,621
118	CWTR	167,698	8.8	4.1	78,110	89,588
119	TQNT	167,516	8.54	6.9	135,313	32,203
120	SPSN	161,546	10.41	6.27	97,330	64,216
121	FDRY	161,431	5.28	3.42	104,714	56,717
122	NUAN	160,699	6.4	4.17	104,663	56,036
123	RMBS	159,771	4.14	3.3	127,415	32,356
124	NDAQ	156,222	7.49	3.69	77,006	79,216
125	COGN	155,893	5.52	2.88	81,339	74,554
126	JOYG	155,669	8.93	5.75	100,240	55,429
127	XLF	153,039	3.62	3.62	138,039	0
128	PAYX	150,092	5.26	2.71	77,355	72,737
129	LBTYA	149,754	12.23	5.75	70,412	79,342
130	CHKP	149,693	8.25	5.5	99,710	49,983
131	VRSN	138,916	10.62	6.25	81,654	57,262
132	CNET	138,809	8.89	7.42	115,919	22,890
133	TWTC	136,476	8.46	5.96	96,158	40,318
134	VRTX	135,520	13.75	5.92	58,395	77,125
135	ANDW	134,780	8.12	6.84	113,674	21,106
136	SSTI	133,588	10.18	5.52	72,453	61,135
137	CTAS	132,878	3.73	2.43	86,497	46,381
138	HCBK	132,358	5.86	5.24	118,387	13,971
139	BMET	132,187	3.96	1.97	65,836	66,351
140	TIVO	131,553	11.57	7.03	80,001	51,552
141	GENZ	131,202	9.83	3.52	46,988	84,214
142	EXPD	130,749	5.67	2.03	46,876	83,873
143	GOOG	130,414	2.98	1.39	60,997	69,417
144	AMKR	128,312	9.27	6.73	93,055	35,257
145	DISH	128,233	9.7	5.96	78,876	49,357
146	COST	126,772	5.11	2.46	60,918	65,854
147	BOBJ	126,081	4.16	1.8	54,683	71,398
148	PCLN	124,747	5.41	2.55	58,792	65,955
149	MCHP	124,031	11.22	4.73	52,248	71,783
150	AQNT	123,227	4.82	2.86	73,141	50,086
151	KLIC	121,694	11.03	8.76	96,701	24,993
152	URBN	121,331	10.24	5.01	59,436	61,895
153	DENN	120,723	12.4	5.97	58,087	62,636
154	NTRS	118,145	8.99	3.34	43,843	74,302
155	WFMI	117,298	9.65	6.94	84,319	32,979
156	EXTR	117,022	10.48	7.83	87,445	29,577
157	STEC	116,605	3.91	1.69	50,391	66,214
158	HANS	115,974	3.85	2.48	74,513	41,461
159	QLGC	114,923	6.16	5.81	108,431	6,492
160	TRID	114,562	8.17	5.93	83,108	31,454
161	ADSK	114,390	8.01	3.05	43,543	70,847
162	UAUA	112,798	6.04	3.99	74,598	38,200
163	DNDN	112,420	9.16	5.35	65,627	46,793
164	GRMN	111,881	6.43	2.05	35,684	76,197
165	ONXX	111,735	7.19	3.7	57,563	54,172
166	SSCC	111,412	10.29	6.66	72,073	39,339
167	BRLC	110,431	5.48	1.99	40,176	70,255
168	LIFC	109,797	4.7	2.88	67,245	42,552
169	GNSS	109,664	6.59	5.36	89,142	20,522
170	PLAY	109,528	12.37	7.96	70,509	39,019
171	ISIL	108,018	6.19	4.8	83,846	24,172
172	ENTG	107,753	14.06	11.83	90,685	17,068
173	LINTA	106,565	7.82	3.09	42,130	64,435
174	SONE	102,751	9.5	6.86	74,202	28,549
175	DROOY	102,582	6.84	3.73	55,975	46,607
176	TECD	101,270	10.74	4.76	44,853	56,417
177	ISLE	100,041	3.57	1.83	51,325	48,716
178	ENCY	98,592	6.41	4.1	63,055	35,537
179	PCAR	96,993	8.04	4.03	48,658	48,335
180	CREE	96,706	7.13	3.78	51,266	45,440
181	TELK	95,142	4.42	2.12	45,742	49,400
182	CAKE	94,669	5.01	3.39	64,050	30,619
183	CIEN	94,471	3.05	1.82	56,306	38,165
184	ROST	93,071	14.63	8.32	52,897	40,174
185	VSGN	90,344	9.18	0.38	3,700	86,644
186	PSUN	89,346	7.73	6.21	71,780	17,566
187	SYNM	89,238	4.61	1.34	25,978	63,260
188	ZHNE	88,127	7.53	6.92	80,985	7,142
189	SMH	85,600	1.0	1.0	37,900	0
190	GLBL	84,141	10.5	7.32	58,636	25,505
191	VCLK	83,248	4.15	1.78	35,660	47,588
192	JUPM	82,528	11.38	7.86	57,030	25,498
193	NVTL	81,618	7.69	3.68	39,023	42,595
194	FOXH	81,561	2.73	1.74	52,056	29,505
195	OPWV	80,389	5.11	4.28	67,427	12,962
196	DISCA	79,936	9.33	6.17	52,918	27,018
197	IMCL	79,691	10.73	5.17	38,417	41,274
198	CHRW	79,502	5.16	2.35	36,274	43,228
199	SHLD	79,375	7.48	3.21	34,099	45,276
200	CTSH	78,489	8.84	3.68	32,665	45,824
201	APOL	77,786	8.03	3.37	32,594	45,192
202	IMOS	77,785	6.09	5.11	65,218	12,567
203	GNTX	77,629	10.26	3.99	30,159	47,470
204	APPB	76,894	5.96	3.63	46,851	30,043
205	GNVC	75,347	2.1	1.45	52,034	23,313
206	AMLN	74,970	7.21	3.59	37,284	37,686
207	SCMR	74,955	5.31	4.84	68,380	6,575
208	EGHT	74,897	6.2	2.97	35,845	39,052
209	GMKT	74,774	1.44	0.93	48,368	26,406
210	BMRN	74,629	7.05	4.26	45,084	29,545
211	TTWO	74,592	7.6	3.27	32,059	42,533
212	MEDX	73,888	5.39	3.26	44,654	29,234
213	INFY	72,068	5.35	3.05	41,048	31,020
214	AMMD	71,478	8.99	3.22	25,565	45,913
215	ICOS	71,424	2.6	2.08	57,317	14,107
216	PAAS	71,362	7.42	6.37	61,231	10,131
217	NIHD	71,007	2.99	1.26	29,934	41,073
218	ASTM	70,922	5.94	4.57	54,570	16,352
219	SPIL	70,787	5.91	4.52	54,139	16,648
220	TMTA	69,720	7.78	5.53	49,561	20,159
221	FAST	69,289	10.27	4.61	31,064	38,225
222	QSFT	69,101	5.72	3.33	40,219	28,882
223	PENN	68,984	5.6	3.95	48,649	20,335
224	AFFX	68,909	5.36	3.97	51,084	17,825
225	MDCO	68,826	8.08	5.65	48,129	20,697
226	AGIX	68,148	3.39	1.37	27,517	40,631
227	ADTN	68,114	9.71	3.04	21,361	46,753
228	CHINA	67,804	3.95	3.49	59,802	8,002
229	CEPH	67,785	5.25	2.45	31,662	36,123
230	WYNN	67,725	4.84	2.24	31,390	36,335
231	KBAY	66,849	13.13	5.51	28,049	38,800
232	CPST	66,843	5.69	4.38	51,416	15,427
233	MRVC	66,426	9.74	5.92	40,357	26,069
234	BIDU	65,486	2.46	1.03	27,436	38,050
235	GNBT	65,181	4.71	4.41	61,024	4,157
236	ENDP	64,755	5.31	3.58	43,625	21,130
237	HAWK	64,461	3.89	2.16	35,800	28,661
238	STEM	64,237	7.52	4.56	38,937	25,300
239	RNAI	63,427	4.98	3.93	50,078	13,349
240	ADLR	63,324	8.76	8.53	61,624	1,700
241	CELL	63,299	6.15	4.67	48,012	15,287
242	SEPR	62,863	7.95	3.96	31,340	31,523
243	SIRF	62,718	2.97	1.88	39,719	22,999
244	MNST	62,199	9.89	3.98	25,017	37,182
245	PMTC	62,095	8.26	3.93	29,578	32,517
246	ENER	61,623	5.6	4.33	47,618	14,005
247	SHFL	61,316	4.97	2.92	36,031	25,285
248	PSTI	61,262	4.56	3.75	50,318	10,944
249	CCUR	60,801	5.45	1.69	18,800	42,001
250	RACK	59,863	8.2	4.24	30,941	28,922
251	OPSW	59,788	5.71	3.01	31,542	28,246
252	ZRAN	59,765	4.3	1.76	24,486	35,279
253	MSPD	59,702	7.33	4.06	33,062	26,640
254	STLD	59,695	5.51	3.81	41,362	18,333
255	HOTT	59,596	10.39	8.82	50,560	9,036
256	LWSN	59,494	7.69	6.69	51,789	7,705
257	RNVS	59,241	7.64	4.08	31,670	27,571
258	TUES	58,858	5.26	2.61	29,228	29,630
259	JBHT	58,767	2.84	1.57	32,417	26,350
260	SGMS	58,594	6.02	3.6	35,061	23,533
261	PETM	58,147	8.32	3.0	20,994	37,153
262	LSCC	58,110	6.08	5.42	51,806	6,304
263	YRCW	57,380	6.02	4.0	38,152	19,228
264	XLK	57,250	4.49	4.49	30,950	0
265	NKTR	57,246	9.3	5.89	36,286	20,960
266	ACLS	57,147	5.82	5.0	49,063	8,084
267	PLCM	57,062	6.25	4.05	36,983	20,079
268	NEOL	56,686	5.67	3.6	36,000	20,686
269	WERN	56,481	6.34	2.66	23,730	32,751
270	FITB	55,738	3.89	2.55	36,486	19,252
271	PDCO	55,729	9.28	3.2	19,189	36,540
272	ARDI	55,590	4.07	3.04	41,551	14,039
273	IVGN	55,135	11.62	7.77	36,883	18,252
274	TXCC	55,106	7.16	5.34	41,136	13,970
275	LAMR	53,608	5.45	1.72	16,922	36,686
276	XRAY	53,246	5.37	2.39	23,722	29,524
277	GERN	53,201	5.53	4.38	42,164	11,037
278	VPHM	52,938	6.68	2.74	21,754	31,184
279	TNOX	52,738	14.97	10.71	37,728	15,010
280	CTRP	52,675	11.35	4.89	22,699	29,976
281	FISV	52,628	7.38	1.82	12,976	39,652
282	INCY	52,465	14.41	14.05	51,165	1,300
283	TASR	52,449	5.64	2.71	25,195	27,254
284	ATHR	52,448	3.73	2.0	28,134	24,314
285	FCEL	52,434	4.23	3.68	45,641	6,793
286	WEBX	52,216	8.95	5.3	30,906	21,310
287	EXEL	52,031	10.14	7.59	38,921	13,110
288	HYDL	52,003	4.65	1.71	19,186	32,817
289	CKFR	51,922	7.13	4.08	29,715	22,207
290	ANAD	51,550	5.69	1.4	12,699	38,851
291	CNCT	51,119	4.96	2.55	26,281	24,838
292	NTES	51,071	7.82	3.47	22,667	28,404
293	NVAX	50,857	4.29	2.72	32,284	18,573
294	RVBD	50,226	3.39	0.86	12,673	37,553
295	SNPS	49,729	3.86	3.13	40,301	9,428
296	TKLC	48,347	11.41	9.92	42,053	6,294
297	CVTX	48,279	5.57	4.36	37,816	10,463
298	NTRI	48,020	3.94	1.62	19,690	28,330
299	OXPS	47,820	3.21	2.43	36,246	11,574
300	ADPT	47,721	4.82	4.65	46,031	1,690
301	WSTL	47,717	15.94	5.18	15,497	32,220
302	TROW	47,537	2.67	2.03	36,134	11,403
303	ZOLT	47,383	4.76	3.19	31,815	15,568
304	FICC	46,426	5.24	4.51	39,951	6,475
305	FWLT	46,280	8.69	6.77	36,077	10,203
306	CBRL	46,244	9.64	4.15	19,931	26,313
307	SLAB	45,892	5.47	3.04	25,473	20,419
308	BWNG	45,744	7.19	5.64	35,903	9,841
309	POZN	45,672	7.08	2.13	13,740	31,932
310	MSCC	45,496	6.59	3.85	26,591	18,905
311	ITWO	45,278	3.86	0.66	7,710	37,568
312	OIH	45,000	0.53	0.53	5,200	0
313	THQI	44,769	9.55	5.09	23,851	20,918
314	XLU	43,986	4.2	4.2	24,686	0
315	COGT	43,544	5.97	4.53	33,014	10,530
316	SYNA	43,421	10.68	8.06	32,782	10,639
317	OSIP	43,414	6.51	4.43	29,529	13,885
318	SIMG	43,025	5.15	1.97	16,461	26,564
319	HSIC	43,014	7.42	4.33	25,101	17,913
320	MGRM	42,993	2.91	1.73	25,651	17,342
321	MVSN	42,983	6.48	5.13	34,037	8,946
322	LBTYK	42,939	13.77	10.1	31,500	11,439
323	MATK	42,765	10.15	5.85	24,632	18,133
324	LTXX	42,756	9.56	7.68	34,366	8,390
325	FFIV	42,621	3.53	1.71	20,627	21,994
326	ILMN	42,062	7.41	4.14	23,517	18,545
327	FTWR	41,726	1.56	0.61	16,380	25,346
328	HLIT	41,274	3.7	1.19	13,309	27,965
329	GIGM	41,240	5.42	3.19	24,253	16,987
330	LOGI	41,131	19.6	1.83	3,834	37,297
331	TXRH	40,974	8.82	1.2	5,563	35,411
332	VSEA	40,715	3.72	2.38	26,002	14,713
333	DDSS	40,282	4.34	4.12	38,282	2,000
334	ALTI	40,172	4.98	2.4	19,397	20,775
335	PEIX	40,147	6.28	3.27	20,918	19,229
336	FORG	40,035	1.85	0.99	21,489	18,546
337	MOGN	39,868	8.32	6.74	32,321	7,547
338	SNWL	39,729	3.82	2.65	27,497	12,232
339	MESA	39,412	5.56	3.07	21,746	17,666
340	NPSP	39,330	5.93	4.82	31,937	7,393
341	FNFG	39,326	9.13	4.33	18,655	20,671
342	RITA	39,159	1.76	1.7	37,959	1,200
343	DGIN	38,846	12.13	6.76	21,630	17,216
344	LCAV	38,804	7.61	4.7	23,995	14,809
345	MENT	38,511	4.9	3.3	25,912	12,599
346	XOMA	38,037	6.25	5.17	31,437	6,600
347	PPHM	37,924	8.58	8.43	37,254	670
348	USBE	37,765	11.79	3.25	10,401	27,364
349	SOLF	37,629	0.45	0.0	0	37,629
350	HOLX	37,625	6.75	4.63	25,805	11,820
351	CENX	37,064	4.06	2.97	27,166	9,898
352	NHWK	36,955	3.19	1.25	14,448	22,507
353	SMTC	36,893	4.78	3.1	23,942	12,951
354	DRIV	36,873	4.3	2.58	22,130	14,743
355	MCRL	36,803	4.24	3.11	27,061	9,742
356	PDLI	36,798	3.24	2.34	26,552	10,246
357	GMXR	36,622	2.96	1.38	17,115	19,507
358	CBST	36,559	5.61	3.1	20,231	16,328
359	GYMB	36,507	7.41	5.31	26,162	10,345
360	STKL	36,325	3.72	2.54	24,793	11,532
361	INAP	36,291	11.6	5.44	17,025	19,266
362	THOR	36,152	3.08	2.11	24,777	11,375
363	LSTR	36,104	3.67	2.46	24,170	11,934
364	CONR	36,026	8.68	1.43	5,913	30,113
365	ATRS	35,966	4.51	2.93	23,338	12,628
366	NFLX	35,629	6.21	4.0	22,981	12,648
367	DPTR	35,619	4.29	1.98	16,434	19,185
368	PTRY	35,464	10.75	1.39	4,590	30,874
369	IWN	35,250	1.07	1.07	3,350	0
370	HBAN	35,018	4.36	4.2	33,746	1,272
371	CRUS	34,939	7.65	6.2	28,327	6,612
372	ZUMZ	34,908	5.23	1.48	9,889	25,019
373	DIA	34,896	0.73	0.73	15,096	0
374	XING	34,880	7.01	5.16	25,680	9,200
375	PRGO	34,852	6.13	1.41	8,023	26,829
376	WBSN	34,722	2.92	2.01	23,994	10,728
377	KOMG	34,685	6.34	5.12	28,021	6,664
378	NBIX	34,660	3.25	1.87	20,006	14,654
379	BLUD	34,515	5.16	1.62	10,851	23,664
380	SAPE	34,514	8.26	6.36	26,546	7,968
381	SHPGY	34,496	5.71	3.56	21,522	12,974
382	CORS	34,080	6.26	1.62	8,838	25,242
383	ISIS	33,705	5.84	4.31	24,873	8,832
384	DBRN	33,322	5.12	2.64	17,180	16,142
385	RESP	33,303	14.41	2.55	5,894	27,409
386	IPAS	33,214	3.32	2.42	24,145	9,069
387	CECO	33,194	4.29	3.1	24,010	9,184
388	CYMI	33,176	11.11	7.53	22,487	10,689
389	CDWC	33,149	12.67	3.35	8,759	24,390
390	CYTC	33,001	4.31	2.96	22,612	10,389
391	CBSS	32,937	9.72	5.6	18,970	13,967
392	OIIM	32,919	9.38	3.97	13,952	18,967
393	BKHM	32,838	2.95	2.33	25,964	6,874
394	SWHC	32,644	3.98	1.9	15,577	17,067
395	CAPA	32,622	3.92	1.89	15,712	16,910
396	EEM	32,400	0.74	0.74	11,200	0
397	CTIC	31,982	6.59	2.29	11,100	20,882
398	TFSM	31,678	4.18	1.71	12,941	18,737
399	IPSU	31,662	3.78	2.35	19,667	11,995
400	ASYT	31,531	8.42	5.73	21,445	10,086
401	BPOP	31,463	5.76	3.65	19,966	11,497
402	ACAS	31,263	4.62	2.62	17,721	13,542
403	UCBH	31,130	3.76	1.87	15,464	15,666
404	SNDA	31,128	6.28	4.28	21,250	9,878
405	LPNT	31,079	3.85	2.83	22,849	8,230
406	BEAV	30,893	4.77	3.08	19,945	10,948
407	IWO	30,800	0.8	0.8	2,900	0
408	INFA	30,723	4.27	2.29	16,456	14,267
409	IDCC	30,703	6.37	4.67	22,508	8,195
410	COCO	30,673	4.41	3.03	21,049	9,624
411	SLXP	30,391	3.98	1.35	10,290	20,101
412	FLDR	30,331	16.81	7.86	14,182	16,149
413	CEGE	30,173	3.6	1.24	10,400	19,773
414	FFHL	30,126	1.04	0.85	24,766	5,360
415	ARTG	30,002	6.19	4.15	20,123	9,879
416	SFLK	29,860	0.73	0.01	500	29,360
417	MRGE	29,791	4.64	2.49	15,997	13,794
418	SORC	29,717	4.22	2.4	16,917	12,800
419	ISON	29,652	1.23	0.5	12,000	17,652
420	PARL	29,432	1.49	0.3	5,940	23,492
421	XLV	29,300	2.17	2.17	11,700	0
422	KONG	29,276	5.34	1.28	6,996	22,280
423	NSTC	29,242	5.55	1.99	10,503	18,739
424	MRBK	29,220	5.29	0.24	1,305	27,915
425	OLGC	29,143	11.14	8.45	22,111	7,032
426	SIAL	29,115	11.3	2.76	7,114	22,001
427	SKYW	29,100	6.68	4.5	19,601	9,499
428	FINL	29,050	4.92	2.47	14,617	14,433
429	WTSLA	28,950	1.69	0.84	14,367	14,583
430	CMED	28,759	2.3	0.74	9,278	19,481
431	WRES	28,546	6.65	1.59	6,828	21,718
432	PPDI	28,494	3.6	3.08	24,378	4,116
433	ESST	28,249	14.29	6.31	12,479	15,770
434	LEND	28,164	7.16	4.76	18,723	9,441
435	ITRI	28,096	4.98	1.36	7,679	20,417
436	IINT	28,000	4.58	1.0	6,100	21,900
437	TTEC	27,833	4.97	1.47	8,246	19,587
438	UNTD	27,748	7.05	5.46	21,488	6,260
439	ERES	27,702	8.64	4.63	14,863	12,839
440	SGTL	27,670	8.35	2.8	9,280	18,390
441	AMED	27,657	6.21	0.88	3,926	23,731
442	FEIC	27,647	4.56	2.7	16,349	11,298
443	CROX	27,472	3.12	1.1	9,719	17,753
444	ALGN	27,175	6.98	4.47	17,412	9,763
445	AIRN	27,096	6.37	0.64	2,700	24,396
446	AAUK	26,998	3.81	2.02	14,350	12,648
447	QTWW	26,996	3.23	1.77	14,800	12,196
448	STSI	26,872	6.18	2.28	9,897	16,975
449	WEBM	26,787	6.76	5.39	21,380	5,407
450	LDIS	26,738	19.43	6.73	9,263	17,475
451	ZION	26,734	6.98	5.77	22,095	4,639
452	MOVE	26,496	6.04	4.03	17,696	8,800
453	INSP	26,484	4.2	1.13	7,125	19,359
454	DLTR	26,471	4.14	3.4	21,737	4,734
455	ANGO	26,419	7.92	3.98	13,265	13,154
456	ECIL	26,386	7.65	6.28	21,686	4,700
457	BRKS	26,333	9.75	5.56	15,012	11,321
458	ALTH	26,286	9.78	6.48	17,412	8,874
459	ISRG	26,178	4.98	1.74	9,128	17,050
460	RCII	26,129	6.11	3.34	14,292	11,837
461	BECN	26,124	7.26	2.01	7,227	18,897
462	ARBA	26,081	5.95	4.43	19,428	6,653
463	INWK	25,900	2.43	1.26	13,392	12,508
464	MOLX	25,841	5.56	4.76	22,143	3,698
465	SWFT	25,552	5.1	2.76	13,813	11,739
466	PSSI	25,323	1.84	0.89	12,239	13,084
467	FCGI	25,150	10.28	4.11	10,064	15,086
468	BKUNA	25,078	3.18	0.63	5,001	20,077
469	AVII	24,972	5.52	4.48	20,267	4,705
470	GKIS	24,803	5.1	3.61	17,557	7,246
471	ARNA	24,639	4.68	2.36	12,435	12,204
472	WIND	24,506	4.26	3.58	20,591	3,915
473	EAGL	24,378	3.43	2.02	14,356	10,022
474	CSGS	24,367	7.34	5.37	17,821	6,546
475	ACOR	24,279	8.0	6.34	19,246	5,033
476	AZPN	24,269	8.39	2.58	7,455	16,814
477	RBNC	24,179	13.57	8.77	15,625	8,554
478	TOMO	24,171	2.14	1.08	12,231	11,940
479	BRLI	24,088	6.18	4.32	16,828	7,260
480	SMOD	24,034	2.9	2.36	19,572	4,462
481	WCRX	23,906	14.86	4.73	7,616	16,290
482	MCGC	23,740	7.25	3.41	11,170	12,570
483	OXGN	23,660	8.7	1.1	3,000	20,660
484	HITT	23,648	7.13	3.48	11,564	12,084
485	UEPS	23,621	7.9	3.68	11,008	12,613
486	TSCO	23,612	5.67	4.47	18,592	5,020
487	SMSC	23,548	5.44	1.89	8,161	15,387
488	BUCY	23,525	3.96	2.12	12,586	10,939
489	NAPS	23,432	6.81	4.89	16,829	6,603
490	LKQX	23,412	6.09	4.33	16,660	6,752
491	ORLY	23,397	6.5	3.99	14,360	9,037
492	JRCC	23,334	1.81	0.32	4,138	19,196
493	PLLL	23,220	6.55	2.26	8,028	15,192
494	RYAAY	23,038	6.38	4.81	17,373	5,665
495	EFII	22,946	5.58	2.82	11,600	11,346
496	FCBP	22,917	15.43	4.9	7,281	15,636
497	ANDS	22,811	5.6	1.3	5,295	17,516
498	JCOM	22,808	4.28	2.58	13,724	9,084
499	ARMHY	22,807	5.95	2.01	7,710	15,097
500	LEAP	22,772	7.08	2.79	8,969	13,803
501	EMKR	22,755	5.04	0.95	4,310	18,445
502	SCRX	22,649	2.77	1.54	12,545	10,104
503	SBGI	22,626	10.27	2.66	5,854	16,772
504	EXAR	22,573	5.27	2.72	11,625	10,948
505	WIRE	22,456	3.67	1.23	7,560	14,896
506	MOVI	22,388	5.42	4.93	20,350	2,038
507	EFA	22,340	0.45	0.45	8,140	0
508	PNRA	22,331	4.93	3.5	15,871	6,460
509	CYBX	22,320	4.18	2.38	12,679	9,641
510	SUNH	22,299	6.27	2.87	10,195	12,104
511	AVID	22,144	2.75	1.82	14,657	7,487
512	SCHL	22,129	4.07	2.2	11,982	10,147
513	ACLI	21,992	2.4	1.07	9,781	12,211
514	DVAX	21,840	3.53	1.16	7,161	14,679
515	ASIA	21,830	9.67	7.08	15,986	5,844
516	TZIX	21,719	10.74	2.63	5,320	16,399
517	NABI	21,682	5.47	3.35	13,280	8,402
518	SBAC	21,645	5.91	3.82	13,989	7,656
519	ENZN	21,642	8.4	3.98	10,263	11,379
520	NRPH	21,586	7.63	3.4	9,637	11,949
521	FORD	21,522	2.41	0.31	2,796	18,726
522	PLUG	21,495	3.98	1.92	10,400	11,095
523	RECN	21,437	4.11	1.05	5,490	15,947
524	FRNT	21,401	10.42	3.75	7,700	13,701
525	COLM	21,379	5.11	3.66	15,330	6,049
526	HELE	21,330	13.6	5.41	8,487	12,843
527	MICC	21,265	7.84	1.76	4,770	16,495
528	PLCE	21,210	8.19	4.29	11,112	10,098
529	MLHR	21,142	2.49	0.89	7,572	13,570
530	PFCB	21,101	5.77	2.86	10,474	10,627
531	SCSS	20,965	3.58	1.75	10,231	10,734
532	LNCR	20,950	3.79	2.24	12,373	8,577
533	BCON	20,935	10.11	2.8	5,800	15,135
534	AEIS	20,887	7.02	4.14	12,318	8,569
535	GROW	20,848	2.53	0.15	1,199	19,649
536	BEXP	20,807	4.61	2.02	9,107	11,700
537	CINF	20,712	4.97	3.99	16,617	4,095
538	ICON	20,691	5.06	2.12	8,683	12,008
539	IDEV	20,636	6.61	2.52	7,866	12,770
540	HYGS	20,416	2.1	1.47	14,300	6,116
541	GTRC	20,200	6.99	3.7	10,684	9,516
542	HERO	20,091	1.96	0.69	7,110	12,981
543	IFSIA	20,063	3.07	0.68	4,462	15,601
544	IMMU	19,948	4.87	0.51	2,078	17,870
545	DAKT	19,922	5.07	1.74	6,856	13,066
546	AINV	19,916	1.3	0.58	8,804	11,112
547	PLAB	19,876	4.51	3.4	14,977	4,899
548	BSTE	19,735	15.25	10.62	13,737	5,998
549	POOL	19,720	5.05	2.22	8,690	11,030
550	GNCMA	19,683	5.56	0.93	3,278	16,405
551	ANST	19,676	9.09	6.53	14,142	5,534
552	ARCC	19,592	6.83	3.09	8,856	10,736
553	CTRX	19,552	8.98	6.28	13,664	5,888
554	NTGR	19,544	7.42	3.01	7,939	11,605
555	ARIA	19,466	6.49	3.86	11,580	7,886
556	ICGE	19,458	8.94	5.42	11,794	7,664
557	PMTR	19,449	4.95	2.73	10,733	8,716
558	HIMX	19,418	1.09	0.54	9,562	9,856
559	DIVX	19,411	2.84	0.62	4,256	15,155
560	BOBE	19,383	7.79	3.53	8,775	10,608
561	USPI	19,334	8.61	2.02	4,531	14,803
562	EWBC	19,313	4.54	1.19	5,076	14,237
563	EZPW	19,299	4.34	1.91	8,500	10,799
564	TSRA	19,262	2.94	1.45	9,519	9,743
565	HSOA	19,201	4.32	1.78	7,896	11,305
566	KEYS	19,175	2.87	1.87	12,478	6,697
567	CHRS	19,039	4.64	1.97	8,077	10,962
568	ASFI	18,986	4.0	1.83	8,693	10,293
569	LCAPA	18,951	3.13	1.76	10,649	8,302
570	NWRE	18,950	4.07	1.17	5,470	13,480
571	ALVR	18,943	5.64	3.24	10,882	8,061
572	CMRG	18,941	5.93	2.5	7,982	10,959
573	PTIE	18,855	5.5	4.28	14,657	4,198
574	LPSN	18,823	5.57	4.42	14,923	3,900
575	RNIN	18,820	2.83	0.78	5,225	13,595
576	ABBI	18,799	6.9	6.32	17,214	1,585
577	WOOF	18,763	5.79	2.79	9,042	9,721
578	ROIAK	18,753	7.45	2.65	6,667	12,086
579	TRMM	18,733	1.43	0.49	6,425	12,308
580	NGEN	18,670	5.48	2.17	7,400	11,270
581	HYSL	18,566	3.63	1.3	6,664	11,902
582	SMSI	18,528	1.99	1.07	9,961	8,567
583	TOPT	18,401	2.98	0.96	5,900	12,501
584	GSIC	18,359	6.43	2.46	7,025	11,334
585	MANH	18,344	4.89	2.87	10,760	7,584
586	FOSL	18,284	7.93	4.39	10,126	8,158
587	CBAK	18,245	5.64	2.21	7,148	11,097
588	ATMI	18,174	6.02	4.14	12,490	5,684
589	FORM	18,127	2.34	1.07	8,265	9,862
590	PRGS	18,065	6.2	2.81	8,175	9,890
591	CCBL	18,056	3.9	1.96	9,100	8,956
592	BBEP	17,999	17.81	14.12	14,271	3,728
593	VION	17,986	3.96	3.61	16,386	1,600
594	BIOM	17,968	3.73	2.29	11,000	6,968
595	BARE	17,902	10.98	0.95	1,551	16,351
596	PKTR	17,813	2.95	1.19	7,190	10,623
597	DVSA	17,780	5.55	0.95	3,042	14,738
598	SPRT	17,768	5.15	4.78	16,500	1,268
599	CHRT	17,725	11.96	1.08	1,600	16,125
600	DRTE	17,452	4.71	0.85	3,168	14,284
601	AVCT	17,384	6.39	4.28	11,629	5,755
602	PMTI	17,356	4.67	1.57	5,821	11,535
603	CHRD	17,334	1.48	0.74	8,600	8,734
604	ABTL	17,309	2.56	1.3	8,809	8,500
605	CCOI	17,309	4.96	1.84	6,431	10,878
606	ENMD	17,300	1.87	1.06	9,800	7,500
607	WSSI	17,272	2.79	1.16	7,174	10,098
608	UNFI	17,265	5.56	2.55	7,933	9,332
609	SNTS	17,056	2.74	2.01	12,506	4,550
610	CRMT	17,032	18.42	0.76	700	16,332
611	ATPG	16,927	4.06	2.28	9,485	7,442
612	GOAM	16,845	2.64	0.04	273	16,572
613	CRDN	16,833	2.87	1.76	10,329	6,504
614	PPCO	16,795	2.54	1.24	8,177	8,618
615	RUTH	16,752	3.78	1.67	7,393	9,359
616	HIBB	16,730	4.36	2.75	10,544	6,186
617	NENG	16,700	7.29	2.05	4,700	12,000
618	ACXM	16,680	3.98	1.89	7,910	8,770
619	NDSN	16,653	3.18	1.13	5,900	10,753
620	EFJI	16,633	6.13	2.63	7,133	9,500
621	CERS	16,584	5.38	1.97	6,063	10,521
622	PWEI	16,549	3.04	0.5	2,727	13,822
623	OPTV	16,488	4.91	2.96	9,942	6,546
624	MKSI	16,483	1.78	0.88	8,196	8,287
625	GVHR	16,478	4.13	1.36	5,430	11,048
626	SCUR	16,460	2.82	1.38	8,071	8,389
627	MNKD	16,422	5.11	2.27	7,281	9,141
628	PWER	16,268	7.62	3.76	8,025	8,243
629	OPEN	16,195	2.4	1.29	8,676	7,519
630	JOSB	16,181	5.59	3.95	11,425	4,756
631	SOFO	16,129	1.57	0.51	5,287	10,842
632	IFIN	15,965	4.51	0.93	3,288	12,677
633	SSRI	15,947	2.63	1.98	11,981	3,966
634	DECK	15,852	4.29	2.24	8,284	7,568
635	IVAC	15,835	2.16	1.51	11,065	4,770
636	SINA	15,736	5.07	3.03	9,404	6,332
637	MGLN	15,677	6.73	1.82	4,251	11,426
638	NEXC	15,652	2.24	0.8	5,602	10,050
639	CHAP	15,608	1.79	0.72	6,318	9,290
640	SIFY	15,540	4.0	1.1	4,261	11,279
641	NYNY	15,444	2.71	1.06	6,054	9,390
642	CENT	15,336	8.9	3.15	5,437	9,899
643	CORI	15,300	15.03	1.18	1,200	14,100
644	SVNT	15,210	2.55	1.43	8,505	6,705
645	GAIA	15,169	6.62	3.65	8,349	6,820
646	ORCC	15,072	3.89	1.74	6,737	8,335
647	CPHD	15,044	9.36	7.95	12,772	2,272
648	ARTC	15,016	4.34	1.63	5,656	9,360
649	ARTE	14,979	0.75	0.23	4,600	10,379
650	JSDA	14,939	4.85	0.29	900	14,039
651	ALXN	14,861	4.33	2.17	7,447	7,414
652	QDEL	14,850	2.38	0.83	5,196	9,654
653	QGEN	14,802	3.95	1.25	4,688	10,114
654	STXN	14,768	5.15	2.5	7,157	7,611
655	MYGN	14,741	4.87	3.19	9,649	5,092
656	FLIR	14,738	3.16	1.07	4,991	9,747
657	FWRD	14,707	4.15	2.41	8,541	6,166
658	WFII	14,671	3.91	2.87	10,780	3,891
659	IEDU	14,588	5.4	2.3	6,223	8,365
660	MNTA	14,574	4.44	1.51	4,944	9,630
661	PLXS	14,569	3.14	1.96	9,118	5,451
662	BLDP	14,472	3.84	3.02	11,357	3,115
663	GTCB	14,387	7.34	4.62	9,056	5,331
664	MHGC	14,363	9.63	8.02	11,963	2,400
665	LTBG	14,323	6.07	1.16	2,746	11,577
666	EMBT	14,300	6.33	4.0	9,050	5,250
667	NMSS	14,286	5.85	0.06	156	14,130
668	SBIB	14,255	4.61	0.84	2,610	11,645
669	AUDC	14,250	5.15	2.35	6,500	7,750
670	SCOX	14,250	13.93	0.22	222	14,028
671	KOPN	14,212	3.32	1.83	7,817	6,395
672	XLY	14,200	0.8	0.8	11,700	0
673	WGII	14,184	3.16	1.78	7,985	6,199
674	CRZO	14,100	4.7	2.34	7,037	7,063
675	LAUR	14,086	4.0	3.1	10,908	3,178
676	SUAI	14,040	12.08	9.5	11,040	3,000
677	HILL	14,028	2.44	1.59	9,126	4,902
678	CERN	13,989	3.0	2.88	13,457	532
679	QID	13,985	0.54	0.54	5,185	0
680	WRNC	13,940	3.75	1.66	6,169	7,771
681	BCRX	13,935	2.29	1.21	7,365	6,570
682	CHIC	13,925	3.49	2.19	8,746	5,179
683	SONC	13,901	5.97	1.55	3,600	10,301
684	ANDE	13,887	8.06	4.7	8,093	5,794
685	ALTU	13,829	2.46	1.64	9,201	4,628
686	CPWM	13,808	5.27	2.24	5,874	7,934
687	NURO	13,807	3.62	1.26	4,798	9,009
688	OATS	13,749	5.0	1.69	4,642	9,107
689	WTNY	13,685	5.19	3.21	8,468	5,217
690	RMIX	13,682	3.59	1.86	7,082	6,600
691	PRAI	13,657	6.43	3.76	7,991	5,666
692	AATI	13,610	3.52	2.5	9,640	3,970
693	SKYF	13,599	3.71	0.84	3,080	10,519
694	DADE	13,552	6.47	4.58	9,584	3,968
695	MTSN	13,458	3.7	2.22	8,084	5,374
696	SEAC	13,345	4.41	3.3	9,982	3,363
697	DITC	13,341	8.54	6.92	10,809	2,532
698	MDRX	13,234	4.81	2.05	5,635	7,599
699	AMSG	13,209	4.35	0.55	1,658	11,551
700	SUPG	13,178	4.76	3.07	8,500	4,678
701	LMRA	13,160	1.68	0.08	600	12,560
702	MOLXA	13,112	7.03	2.95	5,501	7,611
703	OCAS	13,067	8.22	2.75	4,371	8,696
704	XIDE	13,055	8.32	0.64	1,000	12,055
705	PSYS	13,019	3.52	0.94	3,483	9,536
706	BOOM	12,969	3.08	1.86	7,835	5,134
707	SMDI	12,950	0.97	0.6	8,050	4,900
708	MGAM	12,944	5.86	1.29	2,856	10,088
709	RATE	12,904	5.16	2.31	5,771	7,133
710	OPTM	12,845	5.19	2.4	5,932	6,913
711	CLMS	12,831	9.26	5.15	7,128	5,703
712	BEBE	12,819	1.65	0.81	6,294	6,525
713	UCTT	12,800	2.89	0.75	3,315	9,485
714	TRST	12,654	7.49	1.85	3,126	9,528
715	GSAT	12,618	4.07	0.23	700	11,918
716	BRNC	12,605	4.32	2.51	7,313	5,292
717	CRAY	12,570	2.92	1.82	7,839	4,731
718	NSANY	12,552	4.79	2.02	5,303	7,249
719	KOSN	12,533	1.13	0.44	4,929	7,604
720	AGIL	12,456	3.0	1.28	5,300	7,156
721	PZZA	12,356	3.35	0.78	2,880	9,476
722	PHTN	12,322	9.15	5.65	7,610	4,712
723	SFNT	12,279	7.73	1.09	1,734	10,545
724	CNMD	12,261	11.75	6.21	6,478	5,783
725	PXLW	12,250	5.87	5.51	11,500	750
726	ODSY	12,230	5.64	3.0	6,491	5,739
727	SOHU	12,217	6.81	3.6	6,464	5,753
728	VTIV	12,198	1.29	0.94	8,933	3,265
729	SHOO	12,184	2.79	1.36	5,927	6,257
730	HAIN	12,160	5.09	1.17	2,797	9,363
731	UCLP	12,139	10.06	7.08	8,548	3,591
732	STMP	12,137	8.06	1.48	2,227	9,910
733	DRRX	12,049	3.22	0.57	2,149	9,900
734	IOTN	12,040	2.85	0.64	2,713	9,327
735	MSTR	12,037	5.72	4.9	10,300	1,737
736	FMER	12,007	7.29	1.08	1,784	10,223
737	GMRK	11,974	4.74	2.08	5,253	6,721
738	HUBG	11,966	2.37	0.89	4,483	7,483
739	STXS	11,895	6.64	5.38	9,637	2,258
740	CPTS	11,811	4.11	1.05	3,028	8,783
741	RGLD	11,781	2.18	1.28	6,930	4,851
742	LYTS	11,781	3.9	1.4	4,220	7,561
743	QLTI	11,740	3.43	3.28	11,240	500
744	LAVA	11,711	10.22	5.19	5,944	5,767
745	SEIC	11,707	4.5	3.22	8,379	3,328
746	ECPG	11,687	4.67	1.21	3,014	8,673
747	KBALB	11,679	5.8	1.34	2,705	8,974
748	AMSC	11,671	3.89	1.28	3,851	7,820
749	ECLP	11,656	6.11	4.77	9,102	2,554
750	CCMP	11,643	4.55	2.81	7,196	4,447
751	LNUX	11,628	2.17	1.41	7,541	4,087
752	NRMX	11,571	2.04	1.02	5,792	5,779
753	FLOW	11,514	6.41	1.88	3,369	8,145
754	SUPX	11,503	4.75	2.48	6,008	5,495
755	ADAT	11,496	6.78	4.01	6,792	4,704
756	DSCO	11,473	4.46	1.95	5,030	6,443
757	BPUR	11,400	0.32	0.0	100	11,300
758	SCHN	11,388	6.54	5.23	9,112	2,276
759	ARXX	11,354	4.12	2.75	7,592	3,762
760	KYPH	11,350	3.77	1.79	5,378	5,972
761	INTV	11,344	2.93	1.76	6,815	4,529
762	RADS	11,300	4.59	2.18	5,369	5,931
763	KNOT	11,247	4.62	2.39	5,811	5,436
764	REGN	11,227	2.86	1.42	5,558	5,669
765	PRFT	11,116	2.34	0.76	3,600	7,516
766	PRST	11,090	2.79	1.41	5,600	5,490
767	HYTM	10,987	4.25	1.31	3,400	7,587
768	HCSG	10,974	7.58	4.03	5,834	5,140
769	MSCS	10,954	4.4	0.97	2,415	8,539
770	SIVB	10,940	5.02	1.83	3,980	6,960
771	TRAD	10,890	3.66	1.19	3,533	7,357
772	CNVR	10,887	10.24	3.58	3,803	7,084
773	ACTI	10,865	14.28	0.92	700	10,165
774	IVAN	10,856	1.94	1.8	10,056	800
775	JKHY	10,831	5.06	3.09	6,621	4,210
776	SBNY	10,826	4.75	1.62	3,700	7,126
777	STEI	10,806	2.84	1.91	7,254	3,552
778	KEYW	10,782	11.14	2.33	2,254	8,528
779	CTCI	10,776	4.03	2.4	6,438	4,338
780	XLB	10,750	1.13	1.13	4,550	0
781	DIOD	10,741	3.0	1.6	5,724	5,017
782	ODFL	10,741	3.0	1.35	4,838	5,903
783	SKIL	10,700	1.63	1.09	7,158	3,542
784	BRKL	10,697	3.37	1.64	5,202	5,495
785	CLWT	10,695	0.75	0.23	3,303	7,392
786	TRMB	10,674	2.61	1.56	6,366	4,308
787	PFGC	10,640	4.3	1.22	3,011	7,629
788	MIKR	10,634	1.5	0.54	3,814	6,820
789	NVEC	10,632	2.51	2.2	9,306	1,326
790	BELM	10,623	2.33	0.97	4,420	6,203
791	MCDT	10,603	4.75	2.88	6,430	4,173
792	SLXA	10,552	2.75	1.64	6,269	4,283
793	GRRF	10,510	8.74	1.64	1,979	8,531
794	IKAN	10,463	7.78	1.66	2,235	8,228
795	COSI	10,425	1.93	1.4	7,550	2,875
796	ASBC	10,413	3.02	1.09	3,760	6,653
797	TXCO	10,358	2.54	1.39	5,675	4,683
798	SUSQ	10,354	6.99	2.48	3,671	6,683
799	SMBI	10,335	5.04	2.07	4,243	6,092
800	DSCM	10,286	4.67	2.22	4,877	5,409
801	CNQR	10,247	5.05	2.12	4,297	5,950
802	SAFM	10,212	5.63	3.05	5,535	4,677
803	PFWD	10,203	3.11	1.39	4,550	5,653
804	PIII	10,200	2.59	0.03	100	10,100
805	ALEX	10,164	2.89	0.48	1,701	8,463
806	FFFL	10,148	8.77	0.43	500	9,648
807	HITK	10,146	5.95	2.75	4,687	5,459
808	WPSC	10,125	6.21	1.52	2,470	7,655
809	ZBRA	10,107	3.02	1.4	4,679	5,428
810	ARXT	10,097	3.98	1.25	3,182	6,915
811	NETL	10,072	3.71	2.11	5,719	4,353
812	KSWS	10,066	6.61	3.08	4,700	5,366
813	MOBE	10,000	4.4	0.75	1,700	8,300
814	ZEUS	9,944	3.61	2.12	5,850	4,094
815	NTRT	9,926	8.34	0.39	465	9,461
816	STST	9,798	4.8	1.92	3,906	5,892
817	INPC	9,793	1.8	0.41	2,252	7,541
818	IRBT	9,778	2.67	0.4	1,450	8,328
819	EQIX	9,767	3.6	1.81	4,914	4,853
820	ASCA	9,750	3.53	1.46	4,024	5,726
821	GOLD	9,718	3.45	0.95	2,665	7,053
822	ZGEN	9,714	5.43	2.93	5,249	4,465
823	MIPS	9,710	3.9	3.03	7,540	2,170
824	ORBC	9,693	2.25	0.85	3,657	6,036
825	TALX	9,687	5.02	1.06	2,035	7,652
826	FLML	9,666	5.4	4.63	8,293	1,373
827	SRDX	9,663	3.71	1.54	4,016	5,647
828	PETS	9,659	5.18	1.75	3,257	6,402
829	ASGN	9,652	4.69	3.22	6,632	3,020
830	ACGL	9,633	6.29	2.23	3,413	6,220
831	DIGE	9,631	6.52	3.95	5,839	3,792
832	CPRT	9,626	3.42	2.57	7,238	2,388
833	OCPI	9,608	4.39	4.09	8,952	656
834	IWF	9,600	0.83	0.83	1,200	0
835	JAKK	9,553	4.52	2.2	4,645	4,908
836	UMPQ	9,547	4.61	1.88	3,900	5,647
837	XRIT	9,529	4.34	1.67	3,678	5,851
838	FSII	9,520	2.49	0.05	200	9,320
839	CATY	9,507	5.22	1.23	2,232	7,275
840	UAPH	9,488	1.62	0.66	3,903	5,585
841	MECA	9,438	2.12	0.79	3,500	5,938
842	TOPP	9,380	15.84	4.91	2,908	6,472
843	VLTR	9,367	0.82	0.06	700	8,667
844	BLTI	9,363	12.16	5.45	4,199	5,164
845	RSYS	9,340	6.94	4.47	6,009	3,331
846	MEOH	9,314	2.48	0.91	3,417	5,897
847	GPRO	9,268	4.48	2.42	4,996	4,272
848	DLIA	9,260	5.62	2.37	3,900	5,360
849	ANPI	9,211	1.99	1.54	7,111	2,100
850	CETV	9,198	5.58	3.97	6,550	2,648
851	TTEK	9,185	5.36	2.78	4,770	4,415
852	UTIW	9,156	1.94	0.86	4,038	5,118
853	KERX	9,121	1.59	0.86	4,932	4,189
854	QMAR	9,105	1.27	0.17	1,192	7,913
855	ACTL	9,104	3.73	1.11	2,719	6,385
856	MCCC	9,100	2.46	1.43	5,300	3,800
857	CTLM	9,086	5.13	3.32	5,886	3,200
858	NEWP	9,076	1.55	0.98	5,760	3,316
859	SIGM	9,069	2.42	0.65	2,422	6,647
860	HLYS	9,027	2.39	0.22	825	8,202
861	JOBS	9,015	7.83	1.35	1,555	7,460
862	NCTY	8,996	1.37	0.37	2,390	6,606
863	EPEX	8,988	5.22	1.03	1,772	7,216
864	FMBI	8,954	6.38	1.9	2,672	6,282
865	MCRS	8,947	3.13	1.11	3,154	5,793
866	ATAC	8,942	5.41	2.58	4,260	4,682
867	MDST	8,928	7.99	0.59	656	8,272
868	STSA	8,924	4.51	1.74	3,453	5,471
869	TWAV	8,902	22.19	3.49	1,400	7,502
870	AAWW	8,878	7.7	2.5	2,886	5,992
871	WTFC	8,845	8.48	0.58	600	8,245
872	CHUX	8,840	7.15	2.24	2,766	6,074
873	CSTL	8,824	3.07	0.0	0	8,824
874	SCVL	8,794	4.14	2.3	4,900	3,894
875	FCTR	8,794	5.31	0.79	1,307	7,487
876	CALP	8,763	7.02	3.61	4,508	4,255
877	EMMS	8,754	4.73	3.13	5,800	2,954
878	CCRN	8,730	5.65	1.94	2,998	5,732
879	ANSS	8,710	3.64	1.4	3,335	5,375
880	CMLS	8,689	1.4	1.06	6,600	2,089
881	CEDC	8,630	4.85	2.49	4,428	4,202
882	ISBC	8,629	5.53	1.13	1,769	6,860
883	HAYZ	8,600	5.83	0.07	100	8,500
884	CGNX	8,597	4.46	3.81	7,353	1,244
885	AGYS	8,588	3.2	1.05	2,821	5,767
886	VIGN	8,569	4.77	1.39	2,496	6,073
887	ROSE	8,541	5.54	2.0	3,083	5,458
888	ALSK	8,535	7.67	1.53	1,700	6,835
889	CCRT	8,508	4.47	2.98	5,662	2,846
890	MBFI	8,505	7.11	1.73	2,065	6,440
891	CNTF	8,502	1.55	0.65	3,545	4,957
892	MATW	8,501	4.23	1.34	2,701	5,800
893	IFOX	8,494	5.64	3.65	5,501	2,993
894	ALNY	8,486	4.9	3.34	5,791	2,695
895	MCHX	8,475	5.58	3.12	4,744	3,731
896	VMSI	8,472	2.54	1.71	5,710	2,762
897	ITMN	8,456	5.51	3.31	5,082	3,374
898	IIIN	8,449	3.81	1.87	4,145	4,304
899	OMTR	8,426	2.25	1.28	4,772	3,654
900	MTEX	8,403	3.18	1.82	4,803	3,600
901	VICL	8,374	4.21	1.56	3,095	5,279
902	QRCP	8,309	6.29	2.67	3,523	4,786
903	ABFS	8,297	6.24	1.65	2,197	6,100
904	EXFO	8,280	24.22	13.75	4,700	3,580
905	MDY	8,250	0.46	0.46	1,150	0
906	TSAI	8,211	2.96	1.77	4,916	3,295
907	XNPT	8,162	5.23	0.45	700	7,462
908	USNA	8,160	5.62	4.31	6,261	1,899
909	KRON	8,144	3.27	1.38	3,442	4,702
910	SYMM	8,137	5.28	1.12	1,731	6,406
911	SOLD	8,126	3.9	1.31	2,726	5,400
912	ZOLL	8,115	3.93	2.52	5,193	2,922
913	INSU	8,112	5.25	2.49	3,849	4,263
914	APKT	8,087	2.59	1.15	3,600	4,487
915	GLGC	8,081	5.07	0.92	1,460	6,621
916	IDXX	8,062	6.41	3.83	4,810	3,252
917	SWSI	8,061	6.43	1.6	2,000	6,061
918	PLMD	8,057	4.09	1.56	3,083	4,974
919	IPCR	8,011	3.91	1.84	3,779	4,232
920	OVEN	8,004	3.18	0.52	1,300	6,704
921	OSIS	7,994	3.9	0.73	1,500	6,494
922	RSTO	7,954	2.73	1.29	3,754	4,200
923	ACMR	7,908	6.04	1.6	2,096	5,812
924	PTMK	7,908	3.04	0.92	2,400	5,508
925	AVNR	7,896	0.81	0.64	6,196	1,700
926	SMRT	7,878	3.45	2.02	4,598	3,280
927	HWAY	7,873	3.7	1.9	4,044	3,829
928	DCGN	7,863	1.95	0.65	2,600	5,263
929	IXYS	7,850	3.42	1.42	3,250	4,600
930	ARRY	7,821	4.01	3.1	6,057	1,764
931	CLHB	7,806	2.23	0.85	2,975	4,831
932	POTP	7,800	3.0	0.0	0	7,800
933	GBBK	7,791	4.5	1.77	3,055	4,736
934	OTEX	7,787	2.86	1.93	5,254	2,533
935	VDSI	7,765	2.42	1.17	3,749	4,016
936	GLBC	7,765	2.13	0.6	2,182	5,583
937	DRCT	7,761	3.73	1.57	3,280	4,481
938	DEIX	7,738	8.27	1.18	1,100	6,638
939	PGLA	7,715	2.67	0.98	2,845	4,870
940	NTCT	7,703	5.79	3.27	4,355	3,348
941	BWLD	7,691	5.54	2.37	3,290	4,401
942	SNIC	7,603	5.8	1.98	2,600	5,003
943	VARI	7,580	6.15	1.42	1,754	5,826
944	GHDX	7,540	1.86	1.17	4,725	2,815
945	RAIL	7,531	2.43	1.89	5,834	1,697
946	COGO	7,529	1.93	0.9	3,510	4,019
947	ASTSF	7,506	4.38	0.58	1,000	6,506
948	CTCM	7,500	0.67	0.15	1,701	5,799
949	ABXA	7,500	4.87	1.69	2,600	4,900
950	SGMO	7,491	3.01	2.32	5,770	1,721
951	ACTS	7,462	4.1	0.66	1,200	6,262
952	EXBD	7,460	2.65	1.8	5,075	2,385
953	BBBB	7,457	5.39	1.93	2,663	4,794
954	LIOX	7,446	4.08	2.55	4,665	2,781
955	PDGI	7,441	2.61	1.07	3,040	4,401
956	VVTV	7,430	4.8	2.04	3,156	4,274
957	SPSS	7,408	2.64	0.64	1,800	5,608
958	GENR	7,400	2.45	0.03	100	7,300
959	CYTR	7,400	1.17	0.13	806	6,594
960	ECOL	7,370	4.89	2.62	3,947	3,423
961	ASVI	7,361	10.11	3.9	2,840	4,521
962	IRIS	7,345	5.11	3.23	4,645	2,700
963	SHLM	7,333	5.58	2.61	3,436	3,897
964	UBET	7,291	3.09	0.08	200	7,091
965	VRGY	7,280	1.72	0.92	3,897	3,383
966	BORL	7,242	2.19	1.27	4,200	3,042
967	HHGP	7,237	5.19	1.82	2,537	4,700
968	IWOV	7,235	1.88	1.18	4,543	2,692
969	MDTL	7,221	1.07	0.43	2,932	4,289
970	UTHR	7,209	2.68	1.18	3,171	4,038
971	BLKB	7,192	2.3	0.76	2,372	4,820
972	STTS	7,180	3.06	1.36	3,200	3,980
973	CVNS	7,176	4.94	1.43	2,076	5,100
974	TRMA	7,153	5.3	0.95	1,276	5,877
975	CBHI	7,125	5.86	3.05	3,707	3,418
976	AMCS	7,100	3.78	0.27	500	6,600
977	CMTL	7,077	3.95	2.03	3,642	3,435
978	SRCL	7,071	2.26	1.26	3,945	3,126
979	PGNX	7,052	5.09	1.95	2,705	4,347
980	DSUP	7,000	0.19	0.19	6,900	100
981	RTH	7,000	0.36	0.36	1,200	0
982	QFAB	7,000	6.05	0.17	200	6,800
983	CASY	6,982	2.9	1.21	2,900	4,082
984	NUVA	6,981	5.7	3.1	3,796	3,185
985	CLZR	6,976	3.45	1.69	3,426	3,550
986	TGIC	6,954	5.38	2.11	2,725	4,229
987	PACR	6,931	1.97	0.97	3,408	3,523
988	CRME	6,905	4.73	3.71	5,405	1,500
989	ININ	6,889	1.75	0.6	2,350	4,539
990	LNCE	6,887	1.47	0.79	3,693	3,194
991	ISPH	6,887	6.01	2.63	3,012	3,875
992	WMGI	6,886	6.71	2.09	2,150	4,736
993	PBKS	6,866	5.58	3.15	3,876	2,990
994	ROHI	6,865	5.92	0.17	200	6,665
995	GISX	6,848	5.35	4.23	5,407	1,441
996	AGEN	6,829	3.1	2.08	4,572	2,257
997	PGIC	6,744	3.45	1.23	2,399	4,345
998	IDIX	6,743	3.36	2.34	4,695	2,048
999	VIVO	6,729	2.78	0.35	841	5,888
1000	EGLE	6,726	2.75	1.4	3,428	3,298
1001	THLD	6,700	4.02	0.84	1,400	5,300
1002	NTBK	6,700	3.36	1.46	2,900	3,800
1003	NTPA	6,700	3.37	3.37	6,700	0
1004	JDAS	6,683	3.97	1.46	2,453	4,230
1005	DEPO	6,673	1.01	0.29	1,900	4,773
1006	RJET	6,601	2.77	1.37	3,260	3,341
1007	HDTV	6,600	3.47	0.79	1,500	5,100
1008	LNET	6,589	2.77	1.92	4,570	2,019
1009	MINI	6,564	3.3	0.62	1,240	5,324
1010	GTIV	6,553	7.48	0.46	400	6,153
1011	GFIG	6,538	3.48	2.07	3,896	2,642
1012	ILSE	6,536	3.92	2.39	3,986	2,550
1013	EPIQ	6,501	7.77	4.08	3,417	3,084
1014	ACTU	6,500	3.48	2.62	4,900	1,600
1015	DTSI	6,442	3.27	1.22	2,400	4,042
1016	KNSY	6,436	4.84	3.74	4,967	1,469
1017	TSCM	6,414	1.11	0.57	3,277	3,137
1018	TZOO	6,413	4.57	3.52	4,935	1,478
1019	PHRM	6,398	3.18	1.34	2,700	3,698
1020	ADBL	6,375	3.34	1.15	2,196	4,179
1021	SCLN	6,354	3.07	1.01	2,100	4,254
1022	VTAL	6,349	3.56	2.95	5,268	1,081
1023	PRTR	6,326	6.54	2.51	2,432	3,894
1024	SPSX	6,294	3.64	1.98	3,422	2,872
1025	ESIO	6,282	4.25	2.42	3,572	2,710
1026	HLEX	6,263	4.61	2.01	2,727	3,536
1027	SYKE	6,245	2.03	0.69	2,119	4,126
1028	BCSI	6,225	3.88	1.02	1,634	4,591
1029	SWWC	6,216	8.0	2.06	1,600	4,616
1030	PRXI	6,200	4.21	0.0	0	6,200
1031	UTEK	6,187	2.81	1.52	3,345	2,842
1032	IART	6,163	5.98	3.52	3,634	2,529
1033	NSTK	6,132	5.79	2.12	2,247	3,885
1034	RSTI	6,131	3.68	1.73	2,882	3,249
1035	AMIS	6,124	1.4	0.75	3,303	2,821
1036	USTR	6,115	3.85	1.57	2,500	3,615
1037	REDF	6,104	3.73	3.42	5,604	500
1038	GNLB	6,100	7.09	1.16	1,000	5,100
1039	IMNY	6,100	3.65	0.12	200	5,900
1040	MKTX	6,091	5.63	1.4	1,511	4,580
1041	MDTH	6,090	2.58	1.31	3,090	3,000
1042	MTRX	6,086	2.29	0.7	1,857	4,229
1043	CRIS	6,048	2.88	1.52	3,200	2,848
1044	UHCO	6,045	2.59	0.45	1,045	5,000
1045	MDCC	5,977	3.62	2.93	4,836	1,141
1046	CTCO	5,943	9.98	0.79	470	5,473
1047	NIPNY	5,930	0.32	0.03	500	5,430
1048	ISSI	5,924	4.27	0.58	802	5,122
1049	FELE	5,923	7.52	0.36	283	5,640
1050	LDSH	5,923	5.67	0.67	700	5,223
1051	AMWD	5,910	2.05	0.66	1,896	4,014
1052	EGLT	5,880	6.59	1.01	900	4,980
1053	GIFI	5,878	3.47	2.27	3,852	2,026
1054	POSS	5,874	3.27	1.39	2,500	3,374
1055	RARE	5,872	2.69	0.58	1,273	4,599
1056	CHTT	5,871	2.59	1.43	3,245	2,626
1057	HTCH	5,862	3.39	1.49	2,574	3,288
1058	OSTK	5,860	3.42	2.45	4,200	1,660
1059	AVCI	5,854	1.55	0.97	3,654	2,200
1060	SCSC	5,848	4.78	0.69	848	5,000
1061	IUSA	5,830	3.85	0.66	1,000	4,830
1062	EPIC	5,807	1.51	0.33	1,281	4,526
1063	LGND	5,806	4.3	2.43	3,282	2,524
1064	AFCE	5,799	8.64	2.42	1,624	4,175
1065	SIGI	5,791	6.13	2.01	1,900	3,891
1066	SEED	5,776	3.39	2.6	4,431	1,345
1067	MVIS	5,770	0.77	0.05	391	5,379
1068	RVSN	5,765	3.98	0.57	825	4,940
1069	DSPG	5,753	2.95	1.55	3,015	2,738
1070	TRAK	5,742	4.24	0.87	1,174	4,568
1071	EEFT	5,732	2.2	1.19	3,105	2,627
1072	IPCC	5,725	6.7	1.57	1,339	4,386
1073	WRLD	5,718	5.16	2.88	3,193	2,525
1074	CHDX	5,714	6.56	0.96	835	4,879
1075	FBTX	5,702	9.57	3.43	2,042	3,660
1076	FRED	5,695	2.82	1.58	3,200	2,495
1077	CKXE	5,686	5.28	2.14	2,300	3,386
1078	NILE	5,676	3.74	0.2	300	5,376
1079	TWTR	5,650	0.38	0.3	4,550	1,100
1080	OPMR	5,600	3.02	2.16	4,000	1,600
1081	FORR	5,599	4.16	2.46	3,313	2,286
1082	CVLT	5,598	3.98	1.49	2,100	3,498
1083	RSCR	5,595	2.76	0.2	400	5,195
1084	SVVS	5,588	3.77	2.05	3,034	2,554
1085	PETD	5,573	3.22	0.61	1,051	4,522
1086	WLSC	5,572	1.28	0.78	3,399	2,173
1087	LOOP	5,562	0.85	0.17	1,094	4,468
1088	CRVL	5,559	1.71	0.77	2,501	3,058
1089	CSTR	5,553	1.9	1.15	3,353	2,200
1090	IIVI	5,536	4.28	2.44	3,153	2,383
1091	BAMM	5,524	6.2	1.46	1,300	4,224
1092	OPLK	5,509	2.75	1.61	3,227	2,282
1093	WFSL	5,500	1.94	0.83	2,363	3,137
1094	XPRSA	5,500	4.55	0.74	900	4,600
1095	MTIC	5,500	5.54	0.0	0	5,500
1096	DRYS	5,500	2.74	0.85	1,700	3,800
1097	MPET	5,490	1.92	0.24	700	4,790
1098	ICAD	5,474	6.42	2.46	2,100	3,374
1099	SPWR	5,424	1.43	0.22	824	4,600
1100	VPRT	5,420	1.82	1.35	4,029	1,391
1101	ALOG	5,401	3.07	2.17	3,830	1,571
1102	AVAN	5,400	5.86	3.8	3,500	1,900
1103	DXCM	5,390	2.41	0.72	1,600	3,790
1104	KNDL	5,383	2.91	0.77	1,424	3,959
1105	CLDN	5,369	2.68	1.63	3,251	2,118
1106	IBIS	5,354	0.94	0.07	400	4,954
1107	ASTE	5,346	3.66	1.11	1,624	3,722
1108	CKEC	5,346	7.52	1.69	1,200	4,146
1109	AUXL	5,321	3.71	1.03	1,481	3,840
1110	UMBF	5,319	9.65	3.21	1,770	3,549
1111	NWEC	5,312	3.93	1.67	2,255	3,057
1112	WINNV	5,310	2.36	0.0	0	5,310
1113	KOOL	5,300	2.43	0.96	2,100	3,200
1114	MAFB	5,288	5.08	0.5	521	4,767
1115	NRGY	5,284	3.91	0.37	500	4,784
1116	QSII	5,264	1.84	1.07	3,068	2,196
1117	PANL	5,245	6.34	4.28	3,545	1,700
1118	NUHC	5,240	2.51	1.1	2,300	2,940
1119	HTLD	5,235	0.83	0.56	3,549	1,686
1120	CVGI	5,230	1.38	0.49	1,838	3,392
1121	PTNR	5,222	1.87	0.54	1,500	3,722
1122	DSTI	5,212	0.9	0.46	2,700	2,512
1123	SPTN	5,203	9.51	3.97	2,169	3,034
1124	CSGP	5,187	5.17	1.99	1,999	3,188
1125	IFNY	5,176	1.69	0.71	2,176	3,000
1126	VIAC	5,175	1.39	0.3	1,100	4,075
1127	WLSN	5,170	3.02	2.34	4,000	1,170
1128	HOFF	5,150	2.93	2.47	4,330	820
1129	BIOS	5,150	2.03	0.77	1,950	3,200
1130	MXRE	5,140	1.97	1.24	3,240	1,900
1131	ENTU	5,128	1.12	0.96	4,428	700
1132	HPOL	5,126	1.8	0.97	2,754	2,372
1133	FCFS	5,092	3.15	0.77	1,240	3,852
1134	PHLY	5,060	3.06	2.38	3,946	1,114
1135	SNMX	5,056	2.19	1.56	3,600	1,456
1136	JMBA	5,037	2.61	0.36	700	4,337
1137	APSG	5,027	1.4	1.01	3,627	1,400
1138	NICE	5,013	1.94	0.86	2,213	2,800
1139	TTMI	5,003	1.68	0.98	2,928	2,075
1140	ACGY	5,000	1.8	0.97	2,700	2,300
1141	COHU	4,994	5.45	1.53	1,400	3,594
1142	STNR	4,986	6.15	1.48	1,200	3,786
1143	GEMS	4,970	2.3	2.02	4,370	600
1144	NATI	4,969	2.58	1.74	3,354	1,615
1145	JJSF	4,952	7.66	1.6	1,033	3,919
1146	BIVN	4,937	1.22	0.61	2,485	2,452
1147	CRXL	4,900	4.97	1.34	1,321	3,579
1148	SCHS	4,894	3.96	1.27	1,570	3,324
1149	RGNC	4,889	8.94	0.55	300	4,589
1150	TUNE	4,842	2.27	0.19	400	4,442
1151	OMCL	4,800	2.52	1.84	3,500	1,300
1152	OMNI	4,790	1.23	0.87	3,371	1,419
1153	AERT	4,788	5.51	0.0	0	4,788
1154	MTLG	4,772	5.12	0.4	376	4,396
1155	ELOS	4,769	0.43	0.11	1,200	3,569
1156	FTEK	4,738	1.99	1.23	2,931	1,807
1157	WRSP	4,735	1.75	1.01	2,735	2,000
1158	PRXL	4,713	2.79	0.83	1,400	3,313
1159	PONR	4,706	4.19	0.8	900	3,806
1160	STAN	4,704	8.81	0.37	200	4,504
1161	METH	4,648	4.06	1.82	2,081	2,567
1162	CBRX	4,611	0.69	0.45	3,019	1,592
1163	DDDC	4,600	4.96	0.0	0	4,600
1164	KNOL	4,585	2.28	1.53	3,085	1,500
1165	CSAR	4,562	1.1	0.72	2,962	1,600
1166	PLXT	4,523	3.07	2.41	3,551	972
1167	ISCA	4,515	8.75	0.58	300	4,215
1168	XTXI	4,514	2.57	0.42	735	3,779
1169	XLI	4,500	1.05	1.05	1,600	0
1170	EMIS	4,500	1.14	0.86	3,390	1,110
1171	PLTE	4,500	0.77	0.39	2,300	2,200
1172	CPKI	4,468	4.27	1.23	1,290	3,178
1173	INTL	4,460	4.81	2.65	2,462	1,998
1174	MXWL	4,453	5.04	0.87	770	3,683
1175	CAMP	4,428	2.72	1.34	2,177	2,251
1176	VIMC	4,424	6.21	1.62	1,152	3,272
1177	TCHC	4,418	2.44	0.5	900	3,518
1178	USAP	4,409	3.0	1.64	2,410	1,999
1179	FACT	4,400	3.15	1.22	1,700	2,700
1180	ICOC	4,400	1.25	0.2	700	3,700
1181	CTGX	4,400	5.19	0.12	100	4,300
1182	MTCT	4,397	6.82	1.24	800	3,597
1183	SIRO	4,369	3.12	0.29	400	3,969
1184	LOJN	4,359	3.26	1.68	2,248	2,111
1185	EMAG	4,344	2.96	2.52	3,700	644
1186	CLUB	4,334	1.54	0.14	400	3,934
1187	HORC	4,333	4.01	1.39	1,500	2,833
1188	ROLL	4,331	1.99	0.23	500	3,831
1189	SWIR	4,320	1.84	1.7	3,994	326
1190	PCCC	4,312	2.53	0.3	512	3,800
1191	VLCM	4,302	2.74	1.25	1,961	2,341
1192	SUSS	4,300	5.55	3.61	2,800	1,500
1193	TRXI	4,298	4.4	0.0	0	4,298
1194	MAPS	4,294	3.31	0.37	479	3,815
1195	MERC	4,292	2.51	0.23	401	3,891
1196	VECO	4,290	3.79	3.7	4,186	104
1197	UDRL	4,269	4.03	1.51	1,600	2,669
1198	STTX	4,221	4.86	1.37	1,185	3,036
1199	GLDN	4,203	2.19	1.1	2,106	2,097
1200	ULTI	4,197	2.31	1.15	2,097	2,100
1201	PCBC	4,185	4.74	2.5	2,207	1,978
1202	SMMX	4,175	1.47	0.38	1,075	3,100
1203	SCON	4,150	5.47	5.47	4,150	0
1204	TWLL	4,086	1.21	0.48	1,600	2,486
1205	FULT	4,085	2.54	1.08	1,740	2,345
1206	MERX	4,028	2.97	0.98	1,334	2,694
1207	YANB	3,998	17.03	0.0	0	3,998
1208	CBEY	3,974	2.09	1.02	1,933	2,041
1209	SUMT	3,971	2.43	0.85	1,396	2,575
1210	PNCL	3,955	2.42	1.13	1,855	2,100
1211	OSUR	3,954	2.7	1.64	2,396	1,558
1212	PARS	3,950	3.9	1.73	1,750	2,200
1213	SQNM	3,935	1.64	0.54	1,285	2,650
1214	RADN	3,918	3.51	0.9	1,000	2,918
1215	VOLC	3,907	1.33	0.99	2,900	1,007
1216	TLCV	3,900	1.21	0.59	1,900	2,000
1217	TRLG	3,900	0.96	0.52	2,100	1,800
1218	SPAR	3,900	2.65	0.68	1,000	2,900
1219	PRAA	3,887	1.79	0.32	700	3,187
1220	QUIK	3,885	2.8	1.66	2,300	1,585
1221	CACB	3,885	3.95	1.35	1,331	2,554
1222	GLYT	3,868	1.88	0.96	1,986	1,882
1223	CORT	3,852	3.56	0.0	0	3,852
1224	MATR	3,851	0.92	0.12	500	3,351
1225	NSTR	3,847	2.91	1.46	1,931	1,916
1226	HMSY	3,837	4.04	2.17	2,060	1,777
1227	IOSP	3,828	4.59	0.72	602	3,226
1228	RDEN	3,806	2.43	1.35	2,116	1,690
1229	ALLT	3,800	3.83	0.81	800	3,000
1230	NTMD	3,798	3.08	2.75	3,398	400
1231	SAIA	3,795	2.8	1.09	1,480	2,315
1232	BWTR	3,793	2.58	0.25	363	3,430
1233	LMNX	3,786	0.92	0.7	2,900	886
1234	THRM	3,785	1.57	0.12	300	3,485
1235	CNSL	3,777	4.13	0.86	784	2,993
1236	LCRD	3,750	1.38	0.73	1,988	1,762
1237	BABY	3,738	2.61	1.89	2,700	1,038
1238	ASPV	3,730	3.52	0.66	700	3,030
1239	DTPI	3,718	5.19	3.0	2,150	1,568
1240	ISSC	3,703	1.84	1.05	2,103	1,600
1241	ZILA	3,701	3.47	0.19	200	3,501
1242	NOVN	3,700	2.44	1.55	2,354	1,346
1243	CRMH	3,700	18.42	0.5	100	3,600
1244	LORL	3,699	4.6	2.1	1,689	2,010
1245	MRCY	3,698	3.77	1.27	1,244	2,454
1246	CYBS	3,697	4.26	0.23	200	3,497
1247	IMGN	3,677	4.34	0.51	436	3,241
1248	EVCI	3,670	3.74	0.0	0	3,670
1249	CMCO	3,666	3.9	0.93	874	2,792
1250	STRA	3,663	4.46	2.26	1,859	1,804
1251	LMIA	3,652	2.14	1.85	3,152	500
1252	PNSN	3,651	8.11	0.7	316	3,335
1253	RCNI	3,644	4.13	2.15	1,900	1,744
1254	BLDR	3,644	2.25	0.43	700	2,944
1255	CBCF	3,633	4.01	0.69	622	3,011
1256	HAFC	3,609	2.34	1.66	2,561	1,048
1257	SPNC	3,608	1.2	0.53	1,600	2,008
1258	PBCT	3,599	1.93	1.23	2,282	1,317
1259	DLLR	3,598	1.64	0.18	400	3,198
1260	USAK	3,583	7.62	0.19	87	3,496
1261	HURN	3,582	2.97	1.52	1,832	1,750
1262	MGPI	3,569	4.55	3.26	2,555	1,014
1263	WGOV	3,567	4.41	0.42	340	3,227
1264	LAYN	3,557	0.92	0.39	1,497	2,060
1265	PRSC	3,541	2.68	0.68	900	2,641
1266	MANT	3,539	4.67	2.69	2,039	1,500
1267	GMET	3,534	2.81	0.66	834	2,700
1268	GHCI	3,533	1.72	0.63	1,300	2,233
1269	KRNY	3,485	5.47	0.16	100	3,385
1270	AMAG	3,478	1.98	1.14	1,991	1,487
1271	TRMS	3,473	4.33	1.0	800	2,673
1272	LQDT	3,471	1.12	0.73	2,270	1,201
1273	SHRP	3,468	4.31	1.61	1,300	2,168
1274	CFNL	3,446	3.82	0.44	400	3,046
1275	KELYA	3,424	2.28	0.35	523	2,901
1276	HEPH	3,404	1.99	1.17	2,004	1,400
1277	IONA	3,400	3.69	0.33	300	3,100
1278	HSII	3,394	1.41	0.33	800	2,594
1279	RRGB	3,394	1.3	0.47	1,241	2,153
1280	VRNT	3,385	2.07	0.51	829	2,556
1281	PRSP	3,357	3.0	0.52	585	2,772
1282	MBLX	3,336	2.94	0.35	400	2,936
1283	GILT	3,323	1.93	1.35	2,323	1,000
1284	PEGA	3,322	9.37	6.48	2,298	1,024
1285	FMCN	3,308	0.91	0.35	1,273	2,035
1286	SGEN	3,300	4.18	0.83	657	2,643
1287	NXXI	3,300	0.87	0.0	0	3,300
1288	VSTA	3,300	1.9	1.6	2,785	515
1289	DYAX	3,300	2.59	0.11	142	3,158
1290	LANC	3,299	3.64	1.76	1,600	1,699
1291	TECUA	3,289	1.38	0.76	1,800	1,489
1292	NSSC	3,248	1.89	1.05	1,800	1,448
1293	PERY	3,246	3.35	1.9	1,846	1,400
1294	XXIA	3,235	2.73	1.96	2,321	914
1295	LUFK	3,219	1.17	0.22	600	2,619
1296	ADSX	3,218	0.96	0.71	2,366	852
1297	OSTE	3,208	5.7	0.71	400	2,808
1298	KAMN	3,202	3.29	0.21	200	3,002
1299	VITA	3,200	7.11	0.22	100	3,100
1300	PLNR	3,200	2.67	2.58	3,100	100
1301	XRTX	3,200	1.71	1.22	2,293	907
1302	IFON	3,200	2.14	0.0	0	3,200
1303	TLT	3,200	0.95	0.95	0	0
1304	NAFC	3,194	2.06	0.52	800	2,394
1305	IIJI	3,193	2.28	1.5	2,100	1,093
1306	ABCO	3,182	3.83	2.65	2,202	980
1307	EGOV	3,149	2.09	1.71	2,580	569
1308	SOMX	3,115	3.34	2.85	2,656	459
1309	SKYE	3,100	7.25	0.0	0	3,100
1310	ISLN	3,100	1.01	0.36	1,100	2,000
1311	VNDA	3,100	1.01	0.62	1,900	1,200
1312	TXUI	3,098	13.99	0.0	0	3,098
1313	ONSM	3,095	0.17	0.08	1,400	1,695
1314	SNCR	3,094	1.62	0.32	601	2,493
1315	TBUS	3,086	1.53	0.4	800	2,286
1316	ACAT	3,079	1.51	0.68	1,387	1,692
1317	RTSX	3,062	0.99	0.2	616	2,446
1318	CBON	3,052	2.26	0.3	400	2,652
1319	DSCP	3,043	2.87	2.21	2,344	699
1320	COHR	3,028	3.05	1.21	1,200	1,828
1321	CPSI	3,023	3.81	1.45	1,154	1,869
1322	IMMC	3,012	1.75	0.47	812	2,200
1323	SYGR	3,003	3.12	1.87	1,800	1,203
1324	AMIE	3,002	4.38	4.23	2,901	101
1325	ALLI	3,000	7.0	0.47	200	2,800
1326	ANEN	2,989	3.62	1.75	1,441	1,548
1327	RTEC	2,986	2.26	1.07	1,411	1,575
1328	SALM	2,984	8.22	0.51	186	2,798
1329	IBCP	2,983	5.35	1.87	1,042	1,941
1330	LEXG	2,975	1.19	1.06	2,646	329
1331	EZEM	2,969	4.17	0.42	300	2,669
1332	CYCL	2,968	5.47	1.29	700	2,268
1333	NNBR	2,968	5.98	1.36	673	2,295
1334	NOBL	2,944	4.86	2.88	1,744	1,200
1335	SLGN	2,943	3.2	1.25	1,150	1,793
1336	NAVR	2,934	0.52	0.06	334	2,600
1337	WOLF	2,930	4.48	1.53	1,000	1,930
1338	HNAB	2,915	2.58	1.11	1,253	1,662
1339	JADE	2,913	1.17	0.16	400	2,513
1340	OMAB	2,905	1.77	0.61	1,000	1,905
1341	HEES	2,904	1.77	0.35	574	2,330
1342	ACEL	2,900	0.54	0.0	0	2,900
1343	MIVA	2,900	0.83	0.14	500	2,400
1344	GEHL	2,895	4.11	0.85	600	2,295
1345	AXCA	2,872	4.7	0.82	500	2,372
1346	FLWS	2,858	1.54	0.73	1,361	1,497
1347	TWGP	2,857	2.15	1.34	1,786	1,071
1348	LNDC	2,855	3.48	1.34	1,100	1,755
1349	WABC	2,853	4.16	0.29	200	2,653
1350	EICU	2,841	4.06	1.45	1,012	1,829
1351	NSIT	2,811	1.92	0.84	1,234	1,577
1352	EEEE	2,806	0.98	0.7	2,006	800
1353	CYDS	2,803	2.94	2.94	2,803	0
1354	STRL	2,785	2.01	1.08	1,500	1,285
1355	MBTF	2,780	11.67	0.0	0	2,780
1356	ENCO	2,750	0.28	0.0	0	2,750
1357	NXTM	2,747	4.09	0.3	200	2,547
1358	AACC	2,744	3.21	0.93	800	1,944
1359	NGAS	2,728	1.21	0.44	1,005	1,723
1360	BFAM	2,724	2.07	0.99	1,300	1,424
1361	CACH	2,718	1.43	0.74	1,400	1,318
1362	ROCK	2,710	2.37	0.73	830	1,880
1363	RMTR	2,700	2.41	0.0	0	2,700
1364	TARR	2,668	2.48	0.85	911	1,757
1365	VPFG	2,663	1.69	0.06	100	2,563
1366	IMAX	2,650	0.48	0.05	300	2,350
1367	IDSY	2,631	3.91	1.78	1,200	1,431
1368	WCAA	2,627	3.41	0.13	100	2,527
1369	PRKR	2,621	1.06	0.85	2,100	521
1370	USIH	2,606	2.39	1.65	1,800	806
1371	FSYS	2,605	1.38	0.88	1,650	955
1372	WITS	2,603	0.89	0.43	1,276	1,327
1373	MFLX	2,603	1.48	0.69	1,202	1,401
1374	PGTI	2,600	2.13	1.15	1,407	1,193
1375	EPIX	2,600	1.28	1.18	2,400	200
1376	OPTN	2,600	0.62	0.31	1,300	1,300
1377	QNTA	2,600	0.39	0.33	2,200	400
1378	INSM	2,600	0.25	0.03	300	2,300
1379	LOCM	2,600	0.63	0.0	0	2,600
1380	USMO	2,595	2.33	1.31	1,462	1,133
1381	MPWR	2,593	2.99	0.43	371	2,222
1382	WDFC	2,592	4.25	2.02	1,229	1,363
1383	ULBI	2,586	1.02	0.67	1,700	886
1384	CMTY	2,568	6.11	1.19	500	2,068
1385	NMGC	2,560	2.22	1.45	1,669	891
1386	HTRN	2,549	6.11	3.47	1,449	1,100
1387	SBSI	2,546	13.52	0.0	0	2,546
1388	ABMC	2,537	11.67	0.0	0	2,537
1389	PEET	2,534	3.13	1.73	1,398	1,136
1390	ASEI	2,525	1.45	0.38	659	1,866
1391	RUSHA	2,513	4.76	0.38	200	2,313
1392	HWCC	2,511	1.17	0.42	904	1,607
1393	AXTI	2,500	2.14	0.94	1,100	1,400
1394	ABAX	2,500	1.89	1.28	1,700	800
1395	GGAL	2,500	1.38	0.44	800	1,700
1396	LHCG	2,500	1.37	1.09	2,000	500
1397	NGPC	2,486	4.96	0.11	57	2,429
1398	TECH	2,483	2.01	0.4	500	1,983
1399	DAGM	2,461	0.44	0.0	0	2,461
1400	PVTB	2,458	1.7	0.62	902	1,556
1401	FSLR	2,452	0.86	0.35	1,000	1,452
1402	LFUS	2,448	3.19	0.78	596	1,852
1403	DHOM	2,445	3.56	3.34	2,295	150
1404	PCYC	2,441	1.78	0.5	691	1,750
1405	GBCI	2,430	2.19	0.34	378	2,052
1406	VVUS	2,430	1.04	0.61	1,430	1,000
1407	NANO	2,411	2.22	0.5	539	1,872
1408	DMND	2,408	2.52	1.17	1,120	1,288
1409	ADVS	2,407	1.87	0.7	907	1,500
1410	BKMU	2,400	1.75	0.8	1,102	1,298
1411	IBB	2,400	0.35	0.35	0	0
1412	KFRC	2,400	0.8	0.4	1,200	1,200
1413	IFCJ	2,379	8.91	3.73	997	1,382
1414	TSFG	2,375	0.91	0.62	1,600	775
1415	LIHR	2,364	1.89	1.44	1,800	564
1416	DCOM	2,360	2.55	0.55	509	1,851
1417	CRAI	2,353	6.05	1.83	710	1,643
1418	CONN	2,353	3.22	0.27	200	2,153
1419	CVBF	2,350	2.89	1.32	1,075	1,275
1420	SURW	2,346	4.35	0.0	0	2,346
1421	MMSI	2,333	1.68	0.67	931	1,402
1422	UBSI	2,329	3.66	0.78	499	1,830
1423	AIRM	2,321	3.56	1.19	779	1,542
1424	IRSN	2,320	1.39	0.37	620	1,700
1425	ADRU	2,318	40.65	0.37	21	2,297
1426	OMRI	2,313	1.22	1.11	2,100	213
1427	INTX	2,310	6.33	5.45	1,990	320
1428	ICFI	2,305	1.44	0.94	1,500	805
1429	FPIC	2,300	6.74	1.76	600	1,700
1430	NEXM	2,300	0.9	0.0	0	2,300
1431	CTBI	2,300	4.34	1.22	646	1,654
1432	VNUS	2,300	3.86	3.19	1,900	400
1433	PSEM	2,300	2.25	0.59	600	1,700
1434	PLSB	2,289	0.93	0.11	261	2,028
1435	QLTY	2,282	3.3	0.43	300	1,982
1436	ESPD	2,269	1.88	0.21	249	2,020
1437	SPPR	2,267	0.75	0.03	100	2,167
1438	ACPW	2,258	4.1	0.13	70	2,188
1439	ICUI	2,255	2.41	0.65	605	1,650
1440	SMTL	2,253	1.17	0.84	1,624	629
1441	HRLY	2,249	3.43	1.52	993	1,256
1442	CALC	2,249	4.11	2.37	1,299	950
1443	EMCI	2,242	3.42	0.76	500	1,742
1444	VITL	2,233	2.47	0.77	700	1,533
1445	GUID	2,227	1.11	0.6	1,200	1,027
1446	RAMS	2,217	3.75	1.83	1,083	1,134
1447	CGPI	2,214	2.17	0.69	700	1,514
1448	ANGN	2,208	0.99	0.45	1,008	1,200
1449	CAAS	2,201	0.93	0.76	1,800	401
1450	MEND	2,200	0.87	0.08	200	2,000
1451	HMIN	2,200	1.59	1.08	1,500	700
1452	GTXI	2,200	1.7	0.62	800	1,400
1453	TRGL	2,177	2.49	0.92	800	1,377
1454	FFBC	2,170	2.79	1.08	840	1,330
1455	EVVV	2,149	0.48	0.12	521	1,628
1456	AGII	2,113	2.63	0.41	332	1,781
1457	CATT	2,105	5.36	1.27	500	1,605
1458	WPPGY	2,100	2.68	0.13	100	2,000
1459	SLNK	2,100	2.19	1.98	1,900	200
1460	XLP	2,100	0.27	0.27	1,400	0
1461	HPGP	2,100	8.39	2.8	700	1,400
1462	ATLS	2,096	2.26	1.19	1,100	996
1463	HBHC	2,091	2.86	1.58	1,153	938
1464	UFCS	2,086	3.21	0.86	557	1,529
1465	BFIN	2,086	5.58	0.0	0	2,086
1466	IMKTA	2,072	2.84	0.96	700	1,372
1467	PFSB	2,072	6.41	0.0	0	2,072
1468	ADVNB	2,059	1.92	0.75	800	1,259
1469	MMLP	2,001	11.05	3.31	600	1,401
1470	PSPT	2,000	2.36	1.65	1,400	600
1471	TINY	2,000	1.57	0.0	0	2,000
1472	URGI	2,000	4.57	1.14	500	1,500
1473	LINE	2,000	2.02	0.91	900	1,100
1474	APOG	1,950	1.65	1.35	1,600	350
1475	MBWM	1,933	8.87	0.0	0	1,933
1476	ENPT	1,929	0.88	0.74	1,629	300
1477	OSIR	1,921	0.42	0.04	200	1,721
1478	ACAP	1,913	4.12	0.22	100	1,813
1479	COBZ	1,904	1.1	0.17	300	1,604
1480	PCTI	1,902	2.55	1.48	1,102	800
1481	ZVXI	1,900	4.48	0.47	200	1,700
1482	ABMD	1,900	2.26	1.66	1,400	500
1483	BONT	1,900	1.22	0.51	800	1,100
1484	CSIQ	1,900	1.68	0.09	100	1,800
1485	CTEC	1,900	1.26	0.93	1,400	500
1486	FACE	1,900	1.69	0.18	200	1,700
1487	MTSC	1,900	2.73	0.86	600	1,300
1488	TAST	1,891	0.92	0.14	291	1,600
1489	EXLS	1,890	8.27	1.75	400	1,490
1490	PDRT	1,875	1.19	0.57	900	975
1491	CWCO	1,862	3.64	2.86	1,462	400
1492	JRJC	1,860	4.02	0.0	0	1,860
1493	THRX	1,860	0.96	0.75	1,460	400
1494	MKTY	1,858	0.59	0.52	1,658	200
1495	IAAC	1,856	0.28	0.17	1,119	737
1496	MRLN	1,856	2.57	0.28	200	1,656
1497	GPOR	1,845	4.24	1.94	845	1,000
1498	TLGD	1,845	3.55	0.66	344	1,501
1499	VLCCF	1,832	1.92	0.45	432	1,400
1500	HINT	1,831	5.91	2.36	731	1,100
1501	BPFH	1,827	0.76	0.21	500	1,327
1502	DECC	1,820	16.3	11.28	1,260	560
1503	UNCA	1,820	0.85	0.2	420	1,400
1504	TICC	1,805	1.01	0.0	0	1,805
1505	QVDX	1,802	0.1	0.03	500	1,302
1506	APLX	1,800	1.76	1.46	1,500	300
1507	BHBC	1,800	7.88	0.88	200	1,600
1508	AMSF	1,800	1.57	1.13	1,300	500
1509	UHAL	1,788	3.13	1.26	719	1,069
1510	DTLK	1,782	1.43	0.71	882	900
1511	RNOW	1,778	0.78	0.13	300	1,478
1512	INOC	1,771	0.6	0.0	0	1,771
1513	UFPI	1,767	1.87	0.64	600	1,167
1514	VNBC	1,747	3.66	0.84	400	1,347
1515	USEG	1,746	2.06	0.0	0	1,746
1516	ALGT	1,730	1.52	0.65	740	990
1517	IFLO	1,728	0.82	0.59	1,239	489
1518	TRMK	1,720	2.63	0.31	200	1,520
1519	RIGL	1,713	1.2	0.98	1,400	313
1520	GKSR	1,710	2.05	0.24	200	1,510
1521	MSSR	1,703	3.15	0.0	0	1,703
1522	NUCO	1,701	2.34	0.27	200	1,501
1523	KNXA	1,700	2.33	1.37	1,000	700
1524	INVX	1,700	1.48	0.09	100	1,600
1525	RGEN	1,700	4.44	0.0	0	1,700
1526	SFLY	1,700	0.96	0.53	952	748
1527	MGEE	1,695	3.96	0.47	200	1,495
1528	SNFCA	1,695	44.58	0.0	0	1,695
1529	MWRK	1,694	1.5	0.73	825	869
1530	HGIC	1,682	3.11	1.48	800	882
1531	MRTN	1,676	1.95	1.07	921	755
1532	ARTX	1,675	0.22	0.01	100	1,575
1533	PLFE	1,650	4.19	3.13	1,231	419
1534	CRYP	1,650	1.19	0.54	750	900
1535	NARA	1,650	1.54	0.39	412	1,238
1536	ARQL	1,646	1.65	0.95	946	700
1537	SDIX	1,640	4.51	0.0	0	1,640
1538	RAVN	1,635	3.43	2.72	1,300	335
1539	MIDD	1,613	5.45	1.39	411	1,202
1540	FSNM	1,610	2.88	1.43	800	810
1541	ASPM	1,605	2.16	0.82	605	1,000
1542	AMRI	1,602	1.82	1.37	1,200	402
1543	ATAR	1,600	0.34	0.34	1,600	0
1544	DWRI	1,600	18.92	5.91	500	1,100
1545	ATCO	1,600	1.06	0.93	1,400	200
1546	VLRX	1,600	3.13	0.0	0	1,600
1547	BITS	1,600	3.95	2.96	1,200	400
1548	LBIX	1,595	2.24	0.0	0	1,595
1549	CTCH	1,591	0.45	0.0	0	1,591
1550	IBOC	1,590	4.86	1.53	500	1,090
1551	CACS	1,590	1.51	0.47	500	1,090
1552	ECLG	1,577	3.46	1.01	461	1,116
1553	PMACA	1,555	2.62	0.0	0	1,555
1554	DWSN	1,543	0.96	0.19	300	1,243
1555	GMCR	1,534	3.12	0.9	442	1,092
1556	SMHG	1,526	4.03	0.0	0	1,526
1557	TAXI	1,500	3.21	0.64	300	1,200
1558	PDII	1,500	3.67	2.2	900	600
1559	PDSN	1,500	1.36	0.18	200	1,300
1560	MEMY	1,500	0.48	0.48	1,500	0
1561	CRESY	1,500	0.72	0.1	200	1,300
1562	SRVY	1,500	1.65	1.43	1,300	200
1563	EVOL	1,500	2.56	0.38	220	1,280
1564	MIND	1,500	2.53	2.19	1,300	200
1565	NEXT	1,500	3.95	0.26	100	1,400
1566	DLGS	1,500	21.13	21.13	1,500	0
1567	FNET	1,485	1.33	0.54	600	885
1568	DNEX	1,484	1.15	0.08	100	1,384
1569	TMWD	1,482	1.32	0.18	200	1,282
1570	PBNY	1,478	6.95	0.47	100	1,378
1571	ASMI	1,477	0.96	0.24	377	1,100
1572	DIET	1,476	1.47	0.57	576	900
1573	CRXX	1,470	2.65	0.73	406	1,064
1574	NOIZ	1,464	1.93	0.53	400	1,064
1575	TSTC	1,437	0.54	0.0	0	1,437
1576	CNTY	1,429	1.08	0.23	300	1,129
1577	CORE	1,428	5.21	2.18	597	831
1578	GTOP	1,411	0.51	0.22	599	812
1579	FADV	1,411	4.69	0.4	120	1,291
1580	NNDS	1,400	3.16	2.26	1,000	400
1581	PSEC	1,400	0.46	0.16	500	900
1582	BRKR	1,400	0.71	0.51	1,000	400
1583	TWMC	1,400	1.4	0.0	0	1,400
1584	TUTR	1,400	2.73	2.15	1,100	300
1585	UCBI	1,400	1.13	0.73	900	500
1586	WSBC	1,400	7.16	0.0	0	1,400
1587	CWST	1,399	1.09	0.78	999	400
1588	OUTD	1,396	2.77	1.69	853	543
1589	RDWR	1,391	1.3	1.11	1,191	200
1590	MCRI	1,388	3.05	0.0	0	1,388
1591	GETI	1,379	1.1	0.0	0	1,379
1592	BHLB	1,377	2.67	0.97	500	877
1593	VOXX	1,362	3.32	0.53	216	1,146
1594	BGFV	1,356	3.03	0.89	400	956
1595	CHDN	1,350	1.78	1.28	970	380
1596	SNBI	1,347	7.25	0.0	0	1,347
1597	ORCT	1,344	1.89	0.42	300	1,044
1598	TSEM	1,341	0.71	0.48	900	441
1599	AMSWA	1,340	2.11	1.95	1,240	100
1600	PORK	1,337	0.6	0.04	100	1,237
1601	SABA	1,332	1.23	0.09	100	1,232
1602	LECO	1,328	1.92	0.14	100	1,228
1603	SONO	1,327	0.99	0.8	1,072	255
1604	AMPX	1,326	7.11	1.07	200	1,126
1605	VICR	1,324	2.37	1.06	596	728
1606	YBTVA	1,300	0.29	0.25	1,100	200
1607	HURC	1,300	1.62	1.37	1,100	200
1608	ZVUE	1,300	0.08	0.06	900	400
1609	NINE	1,300	2.46	0.97	514	786
1610	PTSI	1,300	2.22	1.88	1,100	200
1611	GSTL	1,300	1.76	0.95	700	600
1612	INHX	1,300	2.4	0.55	300	1,000
1613	DBTK	1,300	0.21	0.21	1,300	0
1614	STFC	1,286	1.61	0.63	500	786
1615	LOOK	1,282	1.58	0.96	782	500
1616	ALAB	1,280	4.87	0.76	200	1,080
1617	FARO	1,261	1.76	0.28	200	1,061
1618	CLFC	1,255	2.25	0.19	106	1,149
1619	INDB	1,250	1.63	0.0	0	1,250
1620	PDFS	1,247	3.24	0.9	347	900
1621	SAFT	1,233	1.78	0.72	500	733
1622	CTDC	1,232	0.12	0.02	199	1,033
1623	CBSH	1,228	1.49	1.04	856	372
1624	ACAD	1,228	1.4	1.14	1,000	228
1625	AVTR	1,227	1.5	0.24	200	1,027
1626	ARRO	1,221	1.73	0.66	469	752
1627	DESC	1,220	0.33	0.27	1,000	220
1628	OFIX	1,210	1.24	0.51	500	710
1629	CAMD	1,210	1.94	0.82	510	700
1630	TDSC	1,208	1.63	0.68	500	708
1631	EBHI	1,203	0.26	0.26	1,203	0
1632	MACE	1,202	3.19	0.01	2	1,200
1633	NOVA	1,200	3.37	2.25	800	400
1634	TVIN	1,200	0.84	0.84	1,200	0
1635	CBOU	1,200	2.56	1.92	900	300
1636	AIMC	1,200	0.77	0.06	100	1,100
1637	CANI	1,200	1.04	0.96	1,100	100
1638	AFSI	1,200	1.01	0.0	0	1,200
1639	MAXY	1,200	0.77	0.26	400	800
1640	IPHS	1,200	8.61	1.44	200	1,000
1641	GSIG	1,200	2.24	0.75	400	800
1642	UEIC	1,200	5.01	1.04	250	950
1643	ICTG	1,200	1.87	0.16	100	1,100
1644	TRFC	1,200	0.94	0.86	1,100	100
1645	FXEN	1,200	1.52	1.26	990	210
1646	MTXX	1,200	0.89	0.52	700	500
1647	BANR	1,200	2.99	0.75	300	900
1648	HOMB	1,200	13.89	0.0	0	1,200
1649	KEYN	1,200	2.58	0.64	300	900
1650	PACT	1,200	0.88	0.58	800	400
1651	LCUT	1,200	3.9	0.0	0	1,200
1652	ABCW	1,200	1.35	0.11	100	1,100
1653	CFFN	1,199	3.23	1.61	600	599
1654	ROMA	1,192	3.05	0.0	0	1,192
1655	PICO	1,179	1.74	0.59	400	779
1656	FRME	1,175	2.39	0.81	400	775
1657	MACC	1,160	3.92	0.0	0	1,160
1658	BBOX	1,143	0.71	0.48	775	368
1659	IRETS	1,142	1.93	0.66	392	750
1660	VSAT	1,122	1.24	0.11	100	1,022
1661	MNTG	1,121	2.09	0.0	0	1,121
1662	ORBK	1,115	1.6	1.6	1,115	0
1663	LCRY	1,115	1.62	0.14	100	1,015
1664	CTHR	1,102	1.27	0.46	400	702
1665	FMDAY	1,100	0.02	0.0	0	1,100
1666	ECHO	1,100	0.54	0.39	800	300
1667	WLDN	1,100	5.23	0.0	0	1,100
1668	APPA	1,100	2.23	0.2	100	1,000
1669	MGRC	1,100	0.43	0.26	657	443
1670	DOCC	1,100	1.89	1.55	900	200
1671	ATRM	1,100	2.92	0.0	0	1,100
1672	SPPI	1,100	1.4	0.0	0	1,100
1673	KNTA	1,100	0.85	0.78	1,000	100
1674	UPFC	1,100	1.81	0.33	200	900
1675	BULK	1,100	1.03	0.28	300	800
1676	EROC	1,100	0.95	0.0	0	1,100
1677	CHRZ	1,100	0.93	0.42	500	600
1678	ROIA	1,100	4.7	0.43	100	1,000
1679	RVSB	1,100	3.81	0.0	0	1,100
1680	CSCX	1,100	1.75	0.0	0	1,100
1681	PROV	1,097	29.54	2.61	97	1,000
1682	FRGB	1,092	2.89	0.26	100	992
1683	ITRA	1,090	2.22	0.79	390	700
1684	JRVR	1,087	6.22	0.0	0	1,087
1685	DXPE	1,083	1.5	0.81	583	500
1686	PRGX	1,055	0.54	0.05	100	955
1687	CLRT	1,050	1.43	0.41	300	750
1688	MEAS	1,039	2.12	0.89	437	602
1689	ALOY	1,037	1.76	0.51	300	737
1690	TLEO	1,028	2.24	1.09	500	528
1691	LTON	1,028	1.12	0.9	828	200
1692	INGN	1,026	0.83	0.0	0	1,026
1693	SRSL	1,025	0.67	0.33	500	525
1694	MWIV	1,021	2.02	1.06	535	486
1695	PNFP	1,012	3.13	1.3	420	592
1696	TRBN	1,000	1.69	0.0	0	1,000
1697	PNTR	1,000	0.24	0.02	100	900
1698	MDWV	1,000	2.31	0.0	0	1,000
1699	KCAP	1,000	0.36	0.36	1,000	0
1700	BLUE	1,000	2.15	0.22	100	900
1701	JBSS	1,000	0.78	0.31	400	600
1702	PILL	1,000	1.41	0.28	200	800
1703	NOOF	1,000	0.91	0.18	200	800
1704	CNLG	1,000	1.35	0.0	0	1,000
1705	CRWN	1,000	0.87	0.61	700	300
1706	PRCS	1,000	2.02	1.62	800	200
1707	APAC	1,000	0.31	0.09	300	700
1708	KHDH	996	4.57	0.0	0	996
1709	CUTR	960	0.69	0.36	500	460
1710	BTUI	950	1.66	0.7	400	550
1711	ACUS	941	0.31	0.31	941	0
1712	ADRE	931	0.54	0.12	200	731
1713	WMAR	921	1.85	0.85	421	500
1714	HOLL	915	8.16	3.57	400	515
1715	CLRK	904	0.87	0.39	404	500
1716	RURL	900	3.63	0.0	0	900
1717	KNBT	900	1.78	0.2	100	800
1718	LCBM	900	3.99	3.99	900	0
1719	ISYS	900	2.08	0.69	300	600
1720	LWAY	900	1.18	0.26	200	700
1721	FUND	900	2.68	0.0	0	900
1722	GBTB	900	3.54	0.39	100	800
1723	NLST	900	2.03	0.0	0	900
1724	FFEX	900	3.57	0.4	100	800
1725	ZANE	900	1.71	0.0	0	900
1726	FCSE	900	0.36	0.24	600	300
1727	WINS	900	2.79	1.86	600	300
1728	CKNN	900	1.96	0.44	200	700
1729	SBSA	899	0.6	0.0	0	899
1730	DGII	897	1.39	0.51	333	564
1731	SSYS	892	1.72	0.19	100	792
1732	VTRU	890	1.26	0.71	500	390
1733	MNRO	883	1.71	0.77	400	483
1734	CRGN	880	0.81	0.35	380	500
1735	IGTE	861	3.35	0.0	0	861
1736	SUPR	857	0.51	0.21	357	500
1737	HGRD	857	1.3	0.0	0	857
1738	ENWV	850	1.23	0.51	350	500
1739	AIXD	846	1.87	0.4	181	665
1740	FFIC	826	2.94	0.36	100	726
1741	ARII	826	1.74	1.05	500	326
1742	MDCI	817	5.33	3.37	517	300
1743	CHCO	808	5.57	1.43	208	600
1744	BSQR	800	2.1	1.05	400	400
1745	EMBX	800	6.02	4.51	600	200
1746	NGPS	800	0.49	0.25	400	400
1747	SPCHA	800	8.33	2.08	200	600
1748	NYMX	800	1.69	0.21	100	700
1749	NMTI	800	1.36	1.19	700	100
1750	MALL	800	1.92	0.96	400	400
1751	NETC	800	0.71	0.27	300	500
1752	IBNK	800	3.81	0.0	0	800
1753	COWN	800	1.78	0.89	400	400
1754	MAIR	800	2.6	0.0	0	800
1755	ACHN	800	0.7	0.09	100	700
1756	CHFC	800	1.28	0.8	500	300
1757	PLUS	800	3.7	0.46	100	700
1758	QCCO	788	2.9	0.0	0	788
1759	SINT	787	1.08	0.41	300	487
1760	PSMT	784	2.51	0.64	200	584
1761	AMFI	778	1.73	0.22	100	678
1762	MPAC	778	2.62	1.68	500	278
1763	TONE	763	0.91	0.48	400	363
1764	CYPB	760	0.81	0.0	0	760
1765	ANSV	745	1.96	0.26	100	645
1766	CWEI	733	3.33	2.73	600	133
1767	NATL	732	0.93	0.57	450	282
1768	ADPI	730	6.16	0.0	0	730
1769	OSCI	726	0.24	0.16	500	226
1770	AIXG	723	4.77	1.89	286	437
1771	BELFB	722	2.88	1.19	300	422
1772	WAUW	712	2.22	0.0	0	712
1773	OCNW	712	0.74	0.21	200	512
1774	CSLMF	710	17.97	0.0	0	710
1775	MSFG	708	6.33	0.0	0	708
1776	DUSA	707	1.5	0.85	400	307
1777	WIBC	706	2.03	0.58	200	506
1778	OSBC	705	4.44	1.26	200	505
1779	PCAP	704	0.85	0.25	204	500
1780	HTGC	701	1.99	0.0	0	701
1781	TVIA	700	0.53	0.0	0	700
1782	FUEL	700	1.08	0.0	0	700
1783	QEPC	700	7.13	1.02	100	600
1784	DDIC	700	4.35	2.48	400	300
1785	CREAF	700	0.99	0.42	300	400
1786	ISTA	700	1.11	0.63	400	300
1787	FFIN	700	4.07	0.0	0	700
1788	NANX	700	1.87	0.8	300	400
1789	ACCL	700	0.61	0.44	500	200
1790	USEY	700	0.65	0.0	0	700
1791	ARLP	700	0.47	0.4	600	100
1792	MOSY	700	0.85	0.36	300	400
1793	NXG	700	0.01	0.01	0	0
1794	NTOL	700	2.28	0.65	200	500
1795	RDYN	700	3.19	0.46	100	600
1796	RPRX	700	0.16	0.09	400	300
1797	BJGP	700	0.58	0.0	0	700
1798	CSLR	700	1.19	0.0	0	700
1799	EGBN	700	1.57	0.22	100	600
1800	BIOV	700	1.1	0.0	0	700
1801	RENT	700	4.05	0.58	100	600
1802	NMHC	700	2.31	0.99	300	400
1803	OPNT	700	1.06	1.06	700	0
1804	IPAR	697	1.63	0.23	100	597
1805	NTST	685	40.29	5.0	85	600
1806	WEYS	685	5.29	0.0	0	685
1807	GRAN	684	9.45	0.0	0	684
1808	AWBC	682	3.24	0.0	0	682
1809	NREB	675	3.3	1.46	300	375
1810	IPCS	670	4.86	0.73	100	570
1811	TIII	668	2.33	0.0	0	668
1812	ELON	665	0.76	0.64	565	100
1813	AFFM	663	5.07	0.0	0	663
1814	MTOX	661	5.18	0.0	0	661
1815	FPFC	657	1.6	0.58	239	418
1816	AEMLW	650	3.63	2.23	400	250
1817	SMTS	634	0.71	0.41	367	267
1818	CFCP	625	4.36	0.0	0	625
1819	OTTR	624	2.0	1.28	400	224
1820	SBKC	620	10.38	0.0	0	620
1821	IMMR	609	0.38	0.25	400	209
1822	PTEC	607	1.26	0.21	100	507
1823	CYTX	605	1.33	0.0	0	605
1824	ELGX	605	1.61	0.0	0	605
1825	PSDV	600	0.27	0.0	0	600
1826	TRCA	600	0.61	0.1	100	500
1827	CLEC	600	0.59	0.0	0	600
1828	MTMC	600	0.41	0.0	0	600
1829	ALDA	600	2.09	1.39	400	200
1830	ONAV	600	13.64	0.0	0	600
1831	WJCI	600	0.14	0.0	0	600
1832	SIMO	600	0.95	0.32	200	400
1833	CODI	600	4.03	0.67	100	500
1834	COLY	600	0.89	0.59	400	200
1835	SUBK	600	4.49	0.0	0	600
1836	OLED	600	1.35	0.9	400	200
1837	TESOF	600	1.92	0.0	0	600
1838	EHTH	600	1.42	0.95	400	200
1839	ARGN	600	1.48	1.24	500	100
1840	GLNG	600	0.46	0.31	400	200
1841	NTEC	600	1.99	0.0	0	600
1842	ADAM	600	2.28	0.38	100	500
1843	WBMD	600	0.62	0.21	200	400
1844	SEAB	600	0.53	0.09	100	500
1845	WAVX	600	1.15	0.57	300	300
1846	SFUN	600	0.58	0.48	500	100
1847	ARWR	600	0.91	0.46	300	300
1848	GAIN	600	1.01	0.13	79	521
1849	SCMM	600	13.87	13.87	600	0
1850	NPBC	600	0.99	0.5	300	300
1851	BBH	600	0.55	0.55	0	0
1852	TCLP	599	1.43	0.48	199	400
1853	OZRK	595	4.15	0.0	0	595
1854	MARPS	595	11.01	0.0	0	595
1855	LAWS	582	6.5	0.0	0	582
1856	CECE	580	0.44	0.0	0	580
1857	OCFC	579	2.84	0.0	0	579
1858	AMBK	577	60.67	0.0	0	577
1859	HOFT	576	1.29	0.22	100	476
1860	SYBT	575	2.24	0.0	0	575
1861	TBBK	571	1.89	0.99	300	271
1862	NAVG	568	0.69	0.49	400	168
1863	SBCF	554	0.97	0.35	200	354
1864	FUJI	553	0.68	0.49	400	153
1865	TWPG	548	0.87	0.39	248	300
1866	ULCM	547	0.62	0.0	0	547
1867	PHHM	542	1.45	0.65	242	300
1868	CHCI	540	0.31	0.23	400	140
1869	BTRX	534	0.92	0.51	300	234
1870	CRGI	530	1.0	0.0	0	530
1871	WWIN	527	1.6	0.61	200	327
1872	GIVN	525	0.61	0.47	400	125
1873	CRTX	525	1.27	0.24	100	425
1874	WHIT	525	1.85	0.79	225	300
1875	VITR	524	0.3	0.06	100	424
1876	EPAY	524	2.33	1.44	324	200
1877	MCBC	522	1.81	0.0	0	522
1878	CVCO	520	3.18	1.22	200	320
1879	HTBK	520	4.87	1.87	200	320
1880	CTBK	515	2.84	1.1	200	315
1881	ESCH	514	1.47	0.61	214	300
1882	GTLS	512	0.5	0.5	512	0
1883	ERIE	508	1.7	1.34	400	108
1884	TAYC	501	0.89	0.18	100	401
1885	ARKR	501	1.44	0.0	0	501
1886	FBST	500	1.31	0.52	200	300
1887	ARCI	500	45.45	0.0	0	500
1888	GLAD	500	2.77	2.22	400	100
1889	CRDC	500	0.99	0.0	0	500
1890	FCFC	500	3.52	0.0	0	500
1891	GIII	500	0.73	0.15	100	400
1892	RAME	500	1.52	0.61	200	300
1893	TSYS	500	0.48	0.19	200	300
1894	CDIC	500	0.45	0.36	400	100
1895	INFS	500	0.3	0.12	200	300
1896	DGIT	500	0.69	0.55	400	100
1897	BOKF	500	1.02	0.2	100	400
1898	FFCH	500	2.65	0.53	100	400
1899	KVHI	500	1.56	1.25	400	100
1900	EMRG	500	0.48	0.0	0	500
1901	LNOP	500	1.08	0.22	100	400
1902	ATTU	500	3.02	1.21	200	300
1903	WCBO	500	2.61	0.0	0	500
1904	MFRI	500	0.48	0.0	0	500
1905	CTRN	500	0.3	0.18	300	200
1906	GCOM	500	0.29	0.12	200	300
1907	ANSW	500	0.9	0.0	0	500
1908	ALFA	500	1.07	0.43	200	300
1909	SNTO	500	0.98	0.0	0	500
1910	AHCI	500	0.52	0.52	500	0
1911	ADZA	500	0.63	0.51	400	100
1912	NWPX	500	2.24	0.45	100	400
1913	AAON	500	2.27	0.91	200	300
1914	HNSN	500	1.21	0.24	100	400
1915	CHMP	500	14.17	0.0	0	500
1916	RCKB	500	4.97	0.0	0	500
1917	HSKA	500	0.86	0.0	0	500
1918	SASR	500	2.28	0.0	0	500
1919	HAMP	496	0.95	0.0	0	496
1920	ACTG	495	0.79	0.32	200	295
1921	AEHR	488	4.59	0.94	100	388
1922	BJRI	485	1.0	0.38	185	300
1923	ASGR	485	0.6	0.25	200	285
1924	REVU	482	2.39	0.0	0	482
1925	TTES	479	5.82	0.0	0	479
1926	SATC	475	0.23	0.0	0	475
1927	WSII	472	0.76	0.44	272	200
1928	CITP	457	0.5	0.0	0	457
1929	DEBS	455	1.61	1.26	355	100
1930	TGEN	450	0.21	0.0	0	450
1931	NEWS	450	0.15	0.0	0	450
1932	ICCA	450	0.79	0.0	0	450
1933	SNAK	444	1.48	1.48	444	0
1934	REXI	442	3.38	0.0	0	442
1935	NTII	433	0.44	0.2	200	233
1936	TUTS	432	0.5	0.5	432	0
1937	HDSN	430	2.61	1.22	200	230
1938	CCBG	429	2.79	0.0	0	429
1939	ICLR	427	0.3	0.14	200	227
1940	UBFO	421	7.77	0.0	0	421
1941	NTLS	420	1.38	0.0	0	420
1942	WSFS	420	2.73	0.65	100	320
1943	ANIK	416	0.89	0.32	150	266
1944	SCBT	408	15.88	0.0	0	408
1945	TTIL	400	1.4	0.7	200	200
1946	CALM	400	1.13	0.0	0	400
1947	SLTC	400	0.52	0.0	0	400
1948	VSTH	400	0.8	0.4	200	200
1949	OCCX	400	0.77	0.19	100	300
1950	LJPC	400	0.24	0.12	200	200
1951	ASHW	400	2.49	0.62	100	300
1952	CBBO	400	3.13	0.0	0	400
1953	WZEN	400	0.39	0.0	0	400
1954	VASC	400	0.66	0.0	0	400
1955	PRLS	400	0.29	0.0	0	400
1956	AVNC	400	0.54	0.54	400	0
1957	NTWK	400	1.26	0.0	0	400
1958	ISWI	400	5.3	0.0	0	400
1959	TWTI	400	0.49	0.0	0	400
1960	SYNT	400	1.51	1.14	300	100
1961	MELA	400	1.5	0.0	0	400
1962	WWWW	400	1.44	1.44	400	0
1963	MORN	400	0.63	0.47	300	100
1964	TELN	400	0.23	0.17	300	100
1965	LACO	400	0.66	0.33	200	200
1966	FTBK	400	0.62	0.62	400	0
1967	EDAP	400	0.51	0.25	200	200
1968	CYTO	400	0.41	0.31	300	100
1969	EXPO	400	1.85	0.46	100	300
1970	ZIPR	400	1.03	0.26	100	300
1971	HDIX	400	0.54	0.13	100	300
1972	CNST	400	0.49	0.0	0	400
1973	VOLV	400	1.07	0.53	200	200
1974	CGEN	400	0.37	0.0	0	400
1975	BBSI	400	1.1	0.28	100	300
1976	NEBS	400	1.84	0.0	0	400
1977	RGCI	400	0.12	0.03	100	300
1978	IBCA	400	2.55	0.0	0	400
1979	LIPD	400	0.14	0.03	100	300
1980	HALL	400	1.12	0.0	0	400
1981	CWLZ	399	9.67	2.4	99	300
1982	RCRC	396	0.45	0.2	180	216
1983	LAKE	394	2.77	0.0	0	394
1984	FBNC	387	3.45	0.0	0	387
1985	GOLF	381	0.35	0.0	0	381
1986	PARD	366	4.22	2.3	199	167
1987	RLRN	365	0.58	0.16	100	265
1988	SIEB	362	2.42	0.0	0	362
1989	BOSC	361	3.19	0.0	0	361
1990	STRZ	350	5.97	0.0	0	350
1991	SMIT	350	10.1	0.0	0	350
1992	THFF	339	3.93	0.0	0	339
1993	ADVNA	336	3.72	0.4	36	300
1994	RNST	335	3.2	0.0	0	335
1995	STAK	334	1.72	0.88	170	164
1996	NAVI	328	0.15	0.11	228	100
1997	DCAI	323	5.59	5.59	323	0
1998	CYTK	310	0.89	0.6	210	100
1999	USPH	303	1.39	0.46	100	203
2000	OVRL	300	0.69	0.23	100	200
2001	TAGS	300	0.33	0.11	100	200
2002	KTCC	300	1.98	0.66	100	200
2003	BPOM	300	0.12	0.0	0	300
2004	AVCA	300	1.03	0.69	200	100
2005	HBNC	300	57.14	0.0	0	300
2006	CTAC	300	3.23	3.23	300	0
2007	HEII	300	1.27	0.0	0	300
2008	INOD	300	1.29	0.43	100	200
2009	CMPP	300	2.36	0.0	0	300
2010	CARN	300	2.4	0.0	0	300
2011	FNBP	300	6.43	2.14	100	200
2012	TPTX	300	0.26	0.0	0	300
2013	CALD	300	0.83	0.28	100	200
2014	RELV	300	2.14	0.0	0	300
2015	RELL	300	0.47	0.32	200	100
2016	NICK	300	1.54	0.0	0	300
2017	CHRK	300	0.47	0.0	0	300
2018	WSPI	300	0.58	0.39	200	100
2019	LTRX	300	0.54	0.0	0	300
2020	VRSO	300	0.21	0.07	100	200
2021	GTSI	300	2.65	0.0	0	300
2022	IBAS	300	1.01	0.67	200	100
2023	CDMS	300	1.71	0.0	0	300
2024	ICOP	300	0.28	0.0	0	300
2025	TTPA	300	0.65	0.0	0	300
2026	QQEW	300	1.2	0.0	0	300
2027	LABL	300	0.93	0.0	0	300
2028	MBND	300	0.36	0.0	0	300
2029	PESI	300	0.28	0.09	100	200
2030	DEAR	300	0.58	0.58	300	0
2031	GGXY	300	0.39	0.39	300	0
2032	GMTC	300	1.47	0.0	0	300
2033	NSHA	300	5.5	0.0	0	300
2034	ECGI	300	0.35	0.0	0	300
2035	ORCH	300	0.23	0.23	300	0
2036	SNHY	300	1.32	0.0	0	300
2037	WEDC	300	1.0	0.0	0	300
2038	NWSB	300	1.44	0.0	0	300
2039	GRIN	300	1.13	0.0	0	300
2040	MLAN	300	0.81	0.81	300	0
2041	VIRL	300	0.49	0.16	100	200
2042	AHGP	300	0.13	0.0	0	300
2043	PRVT	300	0.49	0.0	0	300
2044	SNUS	300	0.37	0.0	0	300
2045	CPII	300	1.84	0.0	0	300
2046	WPTE	300	0.44	0.15	100	200
2047	ITLA	296	5.55	0.0	0	296
2048	UFPT	291	0.68	0.0	0	291
2049	TCBI	289	0.55	0.0	0	289
2050	MCBI	287	2.85	0.0	0	287
2051	ORGN	286	0.7	0.0	0	286
2052	XPRT	281	1.32	0.0	0	281
2053	TCBK	280	0.78	0.0	0	280
2054	IGLD	280	0.49	0.34	195	85
2055	OYOG	279	2.23	0.8	100	179
2056	FCBC	260	2.85	1.1	100	160
2057	NAHC	254	2.12	0.0	0	254
2058	WVVI	250	2.25	0.0	0	250
2059	ESMC	244	0.51	0.51	244	0
2060	ACET	235	0.49	0.15	70	165
2061	QGLY	231	1.07	0.0	0	231
2062	BUSE	230	0.57	0.0	0	230
2063	WTBA	229	2.06	0.9	100	129
2064	ADRD	224	3.48	0.0	0	224
2065	USBI	224	16.92	0.0	0	224
2066	BDAY	223	0.62	0.0	0	223
2067	CTZN	214	1.56	0.0	0	214
2068	DCTH	204	0.25	0.0	0	204
2069	VCBI	203	0.43	0.42	200	3
2070	PRCP	200	0.39	0.0	0	200
2071	ABPI	200	0.2	0.1	100	100
2072	DECT	200	0.42	0.0	0	200
2073	EVEP	200	0.66	0.0	0	200
2074	PNBK	200	1.68	0.0	0	200
2075	PMRY	200	0.59	0.0	0	200
2076	OMEF	200	1.4	0.0	0	200
2077	CSHB	200	1.68	0.84	100	100
2078	CSBK	200	2.71	0.0	0	200
2079	EVST	200	0.44	0.0	0	200
2080	SYNP	200	1.17	1.17	200	0
2081	AVZA	200	1.63	0.81	100	100
2082	TACT	200	0.84	0.84	200	0
2083	LMLP	200	0.55	0.0	0	200
2084	PLCC	200	5.0	0.0	0	200
2085	SCKT	200	0.19	0.19	200	0
2086	NASI	200	0.16	0.16	200	0
2087	VOCS	200	0.6	0.0	0	200
2088	FVRL	200	0.06	0.06	200	0
2089	CRRC	200	2.52	1.26	100	100
2090	LTRE	200	0.32	0.16	100	100
2091	GBTS	200	1.55	0.0	0	200
2092	PHMD	200	0.17	0.0	0	200
2093	SMMF	200	2.76	0.0	0	200
2094	FALC	200	0.21	0.11	100	100
2095	GGBM	200	0.7	0.0	0	200
2096	XETA	200	1.14	1.14	200	0
2097	VYYO	200	0.92	0.46	100	100
2098	MGIC	200	0.37	0.0	0	200
2099	ARBX	200	0.85	0.0	0	200
2100	APCFY	200	2.4	0.0	0	200
2101	APAGF	200	2.25	0.0	0	200
2102	MLEA	200	0.35	0.17	100	100
2103	STAA	200	0.03	0.0	0	200
2104	ANTP	200	0.31	0.31	200	0
2105	GSBC	200	1.92	0.96	100	100
2106	ANLY	200	0.49	0.49	200	0
2107	MOBI	200	0.46	0.0	0	200
2108	MODT	200	0.27	0.14	100	100
2109	MSII	200	0.4	0.0	0	200
2110	MTMD	200	0.13	0.13	200	0
2111	ADRA	200	1.12	0.0	0	200
2112	ALNC	200	3.25	0.0	0	200
2113	MXIC	200	4.12	2.06	100	100
2114	COLB	200	0.32	0.0	0	200
2115	TISA	200	0.29	0.0	0	200
2116	DMRC	200	0.62	0.0	0	200
2117	RMTI	200	1.01	0.0	0	200
2118	OBCI	200	0.24	0.0	0	200
2119	DATA	200	0.5	0.25	100	100
2120	STLY	200	0.86	0.43	100	100
2121	DASTY	200	0.41	0.2	100	100
2122	CLAY	200	0.67	0.67	200	0
2123	TRBM	200	0.24	0.0	0	200
2124	TRCR	200	2.23	0.0	0	200
2125	TRIB	200	0.22	0.11	100	100
2126	REDE	200	0.64	0.0	0	200
2127	FBSI	200	9.56	0.0	0	200
2128	ABBC	200	1.95	0.0	0	200
2129	OCCF	200	1.57	0.0	0	200
2130	RBCAA	200	0.76	0.0	0	200
2131	EPCT	200	0.06	0.0	0	200
2132	ZONS	200	0.6	0.6	200	0
2133	QUIX	200	0.92	0.46	100	100
2134	IBKC	200	1.06	0.53	100	100
2135	CBUK	200	2.0	0.0	0	200
2136	INFO	200	2.08	2.08	200	0
2137	QADI	200	0.43	0.0	0	200
2138	PXPL	200	0.18	0.18	200	0
2139	CASS	200	4.02	0.0	0	200
2140	CAPE	200	3.78	0.0	0	200
2141	CAMT	200	0.67	0.67	200	0
2142	FCAP	200	94.34	0.0	0	200
2143	UAHC	200	0.35	0.17	100	100
2144	AFAM	200	3.2	0.0	0	200
2145	ABER	200	1.72	0.0	0	200
2146	EPHC	200	0.43	0.0	0	200
2147	CACC	200	2.28	0.0	0	200
2148	UCFC	200	0.79	0.39	100	100
2149	PSTA	200	0.37	0.37	200	0
2150	BUCA	200	0.27	0.14	100	100
2151	ITRN	200	0.6	0.0	0	200
2152	CTTY	200	0.27	0.0	0	200
2153	ULGX	200	0.35	0.35	200	0
2154	BSMD	200	1.62	1.62	200	0
2155	BPOPO	200	9.98	0.0	0	200
2156	PRFZ	200	1.7	0.0	0	200
2157	TSRI	199	5.09	0.0	0	199
2158	ENSI	197	2.05	0.0	0	197
2159	LBCP	193	0.96	0.0	0	193
2160	CLDA	192	0.76	0.0	0	192
2161	NPSI	191	1.15	0.55	91	100
2162	HFWA	190	15.42	0.0	0	190
2163	LKFN	183	2.24	0.0	0	183
2164	PHIIK	181	2.12	0.0	0	181
2165	MBRG	179	8.53	0.0	0	179
2166	PRWT	174	1.51	0.0	0	174
2167	SIMC	172	0.4	0.0	0	172
2168	SPCHB	170	9.09	0.0	0	170
2169	CPSS	165	0.33	0.2	100	65
2170	ABCB	157	2.14	0.0	0	157
2171	SUPVA	153	1.96	0.0	0	153
2172	DGSE	151	6.18	0.0	0	151
2173	ALXA	150	0.18	0.0	0	150
2174	SRCE	145	1.06	0.0	0	145
2175	CRED	137	0.35	0.0	0	137
2176	LPTH	136	0.24	0.0	0	136
2177	SHBI	130	1.86	0.0	0	130
2178	REST	125	0.92	0.0	0	125
2179	RCKY	119	1.12	0.0	0	119
2180	CHKE	116	0.29	0.0	0	116
2181	GOOD	114	0.38	0.0	0	114
2182	MEDW	105	3.3	0.0	0	105
2183	ECMV	102	0.22	0.0	0	102
2184	TORM	101	0.59	0.0	0	101
2185	SNSS	100	0.36	0.0	0	100
2186	EDGR	100	0.32	0.32	100	0
2187	EEEI	100	0.23	0.23	100	0
2188	EFUT	100	0.06	0.0	0	100
2189	EIHI	100	0.46	0.0	0	100
2190	DSWL	100	0.56	0.0	0	100
2191	DRAX	100	0.12	0.0	0	100
2192	ELMG	100	0.1	0.0	0	100
2193	SPEX	100	0.41	0.41	100	0
2194	EPAX	100	0.47	0.0	0	100
2195	DGICA	100	0.37	0.0	0	100
2196	DEVC	100	0.38	0.0	0	100
2197	SIVBO	100	3.68	3.68	100	0
2198	DDMX	100	1.23	0.0	0	100
2199	DCBK	100	1.11	0.0	0	100
2200	STBA	100	0.27	0.27	100	0
2201	SILC	100	0.92	0.0	0	100
2202	DBLE	100	0.56	0.19	33	67
2203	FAVS	100	3.05	0.0	0	100
2204	STKR	100	0.25	0.0	0	100
2205	CZNC	100	10.0	0.0	0	100
2206	CYNO	100	0.8	0.8	100	0
2207	CYCC	100	4.35	0.0	0	100
2208	CYBI	100	0.08	0.0	0	100
2209	FCLF	100	12.5	0.0	0	100
2210	FCMC	100	0.24	0.0	0	100
2211	SURG	100	0.14	0.0	0	100
2212	CTIB	100	0.34	0.0	0	100
2213	SGRP	100	3.0	0.0	0	100
2214	FMRX	100	0.22	0.0	0	100
2215	SYBR	100	0.38	0.0	0	100
2216	FNLY	100	0.59	0.0	0	100
2217	FSRV	100	0.55	0.0	0	100
2218	FTGX	100	0.11	0.0	0	100
2219	SCLD	100	0.12	0.0	0	100
2220	GENT	100	0.23	0.23	100	0
2221	GEOI	100	1.17	0.0	0	100
2222	GORX	100	0.63	0.0	0	100
2223	GPIC	100	0.67	0.67	100	0
2224	TESS	100	1.08	0.0	0	100
2225	CPNO	100	0.2	0.0	0	100
2226	CPLA	100	0.18	0.18	100	0
2227	TGIS	100	0.24	0.0	0	100
2228	CPBC	100	0.71	0.0	0	100
2229	RONC	100	2.27	0.0	0	100
2230	COKE	100	1.0	0.0	0	100
2231	RMKR	100	0.12	0.12	100	0
2232	TMNG	100	0.27	0.0	0	100
2233	TNCC	100	0.56	0.0	0	100
2234	RIMG	100	1.11	0.0	0	100
2235	HIHO	100	0.65	0.0	0	100
2236	TPGI	100	0.96	0.0	0	100
2237	HNBC	100	0.14	0.14	100	0
2238	CITZ	100	0.49	0.0	0	100
2239	HRAY	100	0.24	0.0	0	100
2240	RCMT	100	0.66	0.0	0	100
2241	CHEV	100	1.59	0.0	0	100
2242	HRVE	100	0.39	0.0	0	100
2243	RCCC	100	0.05	0.0	0	100
2244	HRZB	100	0.61	0.0	0	100
2245	HTLF	100	1.01	0.0	0	100
2246	CESI	100	0.25	0.25	100	0
2247	IESC	100	0.13	0.0	0	100
2248	INDM	100	0.24	0.24	100	0
2249	CBMX	100	0.05	0.0	0	100
2250	IPGP	100	0.02	0.0	0	100
2251	UACL	100	0.55	0.55	100	0
2252	CADX	100	0.22	0.22	100	0
2253	IPII	100	0.62	0.0	0	100
2254	PTEK	100	0.54	0.0	0	100
2255	UBSH	100	1.31	1.31	100	0
2256	BXXX	100	0.21	0.0	0	100
2257	ISIG	100	1.01	1.01	100	0
2258	BWINB	100	1.19	0.0	0	100
2259	JFBI	100	12.5	0.0	0	100
2260	PRAN	100	0.44	0.0	0	100
2261	BNHNA	100	0.49	0.49	100	0
2262	KTII	100	3.48	3.48	100	0
2263	POSH	100	0.27	0.0	0	100
2264	LBAI	100	0.51	0.0	0	100
2265	BHIP	100	0.39	0.0	0	100
2266	BFLY	100	0.05	0.0	0	100
2267	BESI	100	1.84	1.84	100	0
2268	PMID	100	1.06	0.0	0	100
2269	VERT	100	0.09	0.0	0	100
2270	PMBC	100	1.05	0.0	0	100
2271	LINC	100	0.95	0.0	0	100
2272	VIFL	100	0.21	0.0	0	100
2273	BBGI	100	0.63	0.0	0	100
2274	LION	100	1.14	0.0	0	100
2275	BANF	100	2.25	2.25	100	0
2276	AXYS	100	1.5	1.5	100	0
2277	AWRE	100	0.38	0.0	0	100
2278	VLGEA	100	8.93	0.0	0	100
2279	VLNC	100	0.04	0.04	100	0
2280	LONG	100	0.33	0.33	100	0
2281	AVGN	100	0.32	0.0	0	100
2282	AUBN	100	16.34	0.0	0	100
2283	LQD	100	0.14	0.14	0	0
2284	ATNI	100	0.28	0.0	0	100
2285	ATLO	100	0.53	0.53	100	0
2286	ATEC	100	0.15	0.0	0	100
2287	VSCI	100	0.53	0.0	0	100
2288	ASTT	100	0.07	0.0	0	100
2289	MAGS	100	0.84	0.0	0	100
2290	MANA	100	0.99	0.0	0	100
2291	VSTY	100	0.15	0.0	0	100
2292	ARTNA	100	1.29	0.0	0	100
2293	MCEL	100	0.05	0.05	100	0
2294	WBKC	100	0.21	0.0	0	100
2295	PEBO	100	1.6	1.6	100	0
2296	PCOP	100	0.19	0.19	100	0
2297	MFCO	100	2.27	0.0	0	100
2298	MFLR	100	1.64	0.0	0	100
2299	WEDX	100	0.17	0.0	0	100
2300	PBIO	100	1.6	0.0	0	100
2301	MITY	100	1.72	0.0	0	100
2302	MNDO	100	0.16	0.0	0	100
2303	MNOV	100	0.54	0.0	0	100
2304	MNRTA	100	1.21	1.21	100	0
2305	OTIV	100	0.17	0.0	0	100
2306	ANSR	100	0.02	0.02	100	0
2307	MOCC	100	0.93	0.0	0	100
2308	WPCS	100	0.5	0.0	0	100
2309	AMRN	100	0.11	0.11	100	0
2310	WRLS	100	0.12	0.0	0	100
2311	MSEX	100	0.65	0.0	0	100
2312	MTLK	100	1.68	0.0	0	100
2313	WSTF	100	1.06	0.0	0	100
2314	WSTM	100	0.06	0.0	0	100
2315	NADX	100	0.44	0.0	0	100
2316	WWVY	100	0.76	0.0	0	100
2317	ALDN	100	0.31	0.31	100	0
2318	ONEQ	100	0.65	0.65	100	0
2319	ALCO	100	0.4	0.0	0	100
2320	NATH	100	2.08	0.0	0	100
2321	AIRT	100	0.62	0.0	0	100
2322	NBXH	100	0.86	0.0	0	100
2323	XLTC	100	0.24	0.0	0	100
2324	NCOC	100	0.93	0.0	0	100
2325	AFFY	100	0.24	0.0	0	100
2326	NYER	100	0.37	0.37	100	0
2327	ADLS	100	0.21	0.21	100	0
2328	NXTY	100	1.54	0.0	0	100
2329	YDNT	100	0.31	0.0	0	100
2330	NHTB	100	4.08	0.0	0	100
2331	NVGN	100	0.19	0.19	100	0
2332	NOBH	100	1.64	0.0	0	100
2333	NUTR	100	0.26	0.0	0	100
2334	ZIGO	100	0.05	0.0	0	100
2335	ZIOP	100	0.74	0.0	0	100
2336	ZIXI	100	0.02	0.0	0	100
2337	NRGN	100	0.18	0.0	0	100
2338	TATTF	96	0.28	0.0	0	96
2339	KCLI	91	5.2	0.0	0	91
2340	PRFN	90	30.0	0.0	0	90
2341	HAUP	90	0.32	0.0	0	90
2342	SHOE	80	3.2	0.0	0	80
2343	CSNC	77	38.5	0.0	0	77
2344	MBHI	77	0.27	0.27	77	0
2345	IDMI	74	2.51	0.0	0	74
2346	FBTC	68	6.18	0.0	0	68
2347	ANCX	59	0.12	0.0	0	59
2348	FINB	53	0.3	0.0	0	53
2349	HAXS	50	2.5	0.0	0	50
2350	CYAN	50	0.57	0.0	0	50
2351	TELOZ	50	0.22	0.0	0	50
2352	SPPRP	45	100.0	100.0	0	45
2353	LENS	40	0.17	0.0	0	40
2354	SHEN	39	0.91	0.0	0	39
2355	MFBC	33	7.75	7.75	33	0
2356	DXYN	32	0.36	0.0	0	32
2357	VTNC	31	0.13	0.0	0	31
2358	CAFI	25	0.19	0.0	0	25
2359	VOCL	22	0.08	0.0	0	22
2360	TRFX	14	0.07	0.0	0	14
2361	HOKU	12	0.01	0.01	12	0
2362	DAVE	10	0.03	0.0	0	10
2363	CNAF	4	0.11	0.0	0	4
2364	NECB	4	0.02	0.0	0	4
2365	MFSF	2	0.13	0.0	0	2
2366	CVLY	1	0.02	0.0	0	1
2367	BDOG	1	0.02	0.0	0	1
2368	RBNF	1	0.04	0.0	0	1

Daily Volume Report for BZX for Wednesday, Dec 20, 2006

Book Viewer

© 2013 BATS Global Markets, Inc. - All Rights Reserved