Daily Volume Report for BZX for Wednesday, Dec 20, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 ORCL 4,593,400 9.43 8.71 4,242,009 351,391
2 SUNW 3,326,878 7.34 7.16 3,246,306 80,572
3 QQQQ 3,163,170 4.7 4.66 3,064,595 27,013
4 RBAK 2,958,498 4.33 3.72 2,542,037 416,461
5 MSFT 2,543,185 7.99 6.97 2,218,169 325,016
6 INTC 2,223,576 7.09 6.45 2,025,223 198,353
7 CSCO 2,192,217 6.87 6.38 2,036,832 155,385
8 SIRI 1,901,284 3.79 3.66 1,834,690 66,594
9 AMAT 1,557,129 6.34 5.49 1,346,417 210,412
10 LVLT 1,378,546 8.76 8.37 1,317,241 61,305
11 YHOO 1,262,802 5.0 4.34 1,097,476 165,326
12 AAPL 1,127,379 5.55 3.37 684,785 442,594
13 DELL 1,019,478 6.57 5.06 785,449 234,029
14 JNPR 1,001,145 4.73 3.71 783,649 217,496
15 EBAY 958,045 7.15 4.96 663,967 294,078
16 QCOM 893,553 9.03 5.59 553,607 339,946
17 MAMA 795,403 2.75 1.91 551,244 244,159
18 RFMD 793,146 15.29 10.5 544,863 248,283
19 SYMC 763,201 5.74 3.23 430,372 332,829
20 NOVL 762,096 14.59 12.11 632,317 129,779
21 SWKS 722,474 8.23 7.26 637,402 85,072
22 NFLD 690,413 4.27 0.44 71,282 619,131
23 MXIM 664,641 6.88 5.08 490,417 174,224
24 CMCSA 634,683 8.06 5.2 409,733 224,950
25 EXPE 630,626 11.9 9.27 491,485 139,141
26 TEVA 592,510 10.3 9.11 524,221 68,289
27 MRVL 565,970 7.63 6.01 445,887 120,083
28 SONS 558,274 7.47 6.31 471,155 87,119
29 BEAS 539,687 6.17 5.53 483,975 55,712
30 JBLU 522,405 5.73 4.26 387,854 134,551
31 CHTR 489,392 8.91 8.07 443,592 45,800
32 ESCL 488,169 1.68 0.15 44,173 443,996
33 PANC 485,448 3.53 2.62 359,832 125,616
34 ATVI 482,056 10.57 9.02 411,693 70,363
35 DTAS 477,920 2.23 1.97 421,466 56,454
36 BRCD 467,792 8.61 8.06 437,880 29,912
37 BRCM 459,948 5.31 3.92 340,184 119,764
38 AMCC 448,592 10.89 9.69 399,185 49,407
39 NVDA 445,501 8.66 5.75 295,672 149,829
40 IWM 433,721 1.0 1.0 341,621 0
41 TIBX 427,128 12.74 7.67 257,107 170,021
42 TLAB 414,571 4.86 4.24 362,051 52,520
43 FNSR 402,428 4.51 3.99 356,731 45,697
44 AVNX 400,072 18.24 16.96 371,998 28,074
45 SBUX 397,637 8.2 5.22 253,317 144,320
46 SIGA 396,856 2.34 0.89 150,281 246,575
47 RIMM 395,588 5.19 3.49 265,989 129,599
48 AMZN 377,635 4.79 3.16 248,947 128,688
49 AMGN 375,845 7.2 2.52 131,453 244,392
50 XMSR 375,605 4.96 3.59 272,256 103,349
51 SNDK 367,771 7.11 3.59 185,935 181,836
52 BIIB 362,802 9.84 5.45 201,117 161,685
53 ALTR 358,879 10.02 6.58 235,664 123,215
54 GMST 355,686 3.9 2.69 245,407 110,279
55 CMOS 354,622 10.82 10.14 332,527 22,095
56 XLNX 350,420 8.49 6.16 254,392 96,028
57 ADBE 350,019 6.83 3.86 197,868 152,151
58 CDNS 349,441 10.02 7.16 249,867 99,574
59 CMCSK 344,164 6.99 6.88 338,625 5,539
60 GILD 343,052 6.64 2.38 122,793 220,259
61 RNWK 338,355 14.94 12.23 277,049 61,306
62 COMS 335,894 5.25 4.8 307,266 28,628
63 SPY 326,527 0.79 0.79 275,327 0
64 ELNK 315,573 6.14 5.13 263,868 51,705
65 FLEX 312,281 9.94 7.68 241,430 70,851
66 LRCX 310,308 9.43 4.36 143,585 166,723
67 CMGI 308,844 8.25 8.11 303,344 5,500
68 LLTC 293,910 8.67 5.82 197,234 96,676
69 CNXT 292,943 7.12 3.24 133,347 159,596
70 PMCS 289,406 4.49 4.11 264,894 24,512
71 NTAP 285,022 10.31 5.74 158,628 126,394
72 JDSU 281,688 5.77 4.62 225,447 56,241
73 PALM 278,930 4.8 3.56 207,157 71,773
74 ASML 276,266 6.16 5.46 244,801 31,465
75 MPEL 272,223 2.01 0.94 127,639 144,584
76 SCHW 272,118 4.29 3.99 252,704 19,414
77 AMTD 269,872 6.43 5.86 245,871 24,001
78 CELG 263,948 10.57 5.14 128,420 135,528
79 SPLS 263,151 8.23 5.25 167,879 95,272
80 NTLI 261,446 8.48 3.53 108,926 152,520
81 XLE 261,102 1.48 1.48 129,902 0
82 IACI 259,269 5.24 2.34 115,626 143,643
83 ERTS 247,420 4.79 1.85 95,732 151,688
84 ATML 246,847 4.39 3.98 223,639 23,208
85 ONNN 245,294 5.25 3.97 185,260 60,034
86 IDTI 241,179 7.94 5.98 181,551 59,628
87 AKAM 232,247 8.64 5.66 152,076 80,171
88 GNTA 227,806 3.95 0.54 31,090 196,716
89 NVLS 224,536 4.46 3.8 191,070 33,466
90 CPWR 221,300 9.28 8.49 202,413 18,887
91 ARRS 220,283 10.34 7.93 168,962 51,321
92 HLTH 215,803 7.48 6.99 201,730 14,073
93 AEOS 215,380 5.32 3.54 143,463 71,917
94 ERIC 213,814 7.17 4.74 141,383 72,431
95 ALKS 211,955 9.64 8.24 181,124 30,831
96 KLAC 210,199 5.84 3.79 136,322 73,877
97 SANM 208,134 3.46 2.44 146,666 61,468
98 DCEL 207,420 12.63 8.23 135,257 72,163
99 PWAV 205,117 6.99 5.93 174,159 30,958
100 MLNM 204,390 7.96 7.26 186,447 17,943
101 NUVO 201,407 5.95 4.63 156,855 44,552
102 BBBY 200,175 6.76 4.5 133,081 67,094
103 OVTI 199,246 6.29 5.36 169,807 29,439
104 HGSI 192,478 10.87 7.73 136,753 55,725
105 UTSI 190,532 12.59 11.36 171,931 18,601
106 MEDI 190,412 11.09 5.46 93,751 96,661
107 TRMP 187,961 3.68 1.32 67,551 120,410
108 ADCT 187,603 10.62 4.94 87,194 100,409
109 ESRX 187,189 3.75 1.96 97,875 89,314
110 INTU 184,605 8.49 3.14 68,244 116,361
111 CTXS 183,266 4.54 2.83 114,379 68,887
112 APCC 180,571 7.75 6.92 161,192 19,379
113 CMVT 177,328 6.8 4.83 125,825 51,503
114 PTEN 174,465 7.42 4.27 100,300 74,165
115 NITE 173,421 9.92 7.16 125,247 48,174
116 MCDTA 173,313 12.87 12.22 164,468 8,845
117 ESLR 169,344 6.56 4.75 122,723 46,621
118 CWTR 167,698 8.8 4.1 78,110 89,588
119 TQNT 167,516 8.54 6.9 135,313 32,203
120 SPSN 161,546 10.41 6.27 97,330 64,216
121 FDRY 161,431 5.28 3.42 104,714 56,717
122 NUAN 160,699 6.4 4.17 104,663 56,036
123 RMBS 159,771 4.14 3.3 127,415 32,356
124 NDAQ 156,222 7.49 3.69 77,006 79,216
125 COGN 155,893 5.52 2.88 81,339 74,554
126 JOYG 155,669 8.93 5.75 100,240 55,429
127 XLF 153,039 3.62 3.62 138,039 0
128 PAYX 150,092 5.26 2.71 77,355 72,737
129 LBTYA 149,754 12.23 5.75 70,412 79,342
130 CHKP 149,693 8.25 5.5 99,710 49,983
131 VRSN 138,916 10.62 6.25 81,654 57,262
132 CNET 138,809 8.89 7.42 115,919 22,890
133 TWTC 136,476 8.46 5.96 96,158 40,318
134 VRTX 135,520 13.75 5.92 58,395 77,125
135 ANDW 134,780 8.12 6.84 113,674 21,106
136 SSTI 133,588 10.18 5.52 72,453 61,135
137 CTAS 132,878 3.73 2.43 86,497 46,381
138 HCBK 132,358 5.86 5.24 118,387 13,971
139 BMET 132,187 3.96 1.97 65,836 66,351
140 TIVO 131,553 11.57 7.03 80,001 51,552
141 GENZ 131,202 9.83 3.52 46,988 84,214
142 EXPD 130,749 5.67 2.03 46,876 83,873
143 GOOG 130,414 2.98 1.39 60,997 69,417
144 AMKR 128,312 9.27 6.73 93,055 35,257
145 DISH 128,233 9.7 5.96 78,876 49,357
146 COST 126,772 5.11 2.46 60,918 65,854
147 BOBJ 126,081 4.16 1.8 54,683 71,398
148 PCLN 124,747 5.41 2.55 58,792 65,955
149 MCHP 124,031 11.22 4.73 52,248 71,783
150 AQNT 123,227 4.82 2.86 73,141 50,086
151 KLIC 121,694 11.03 8.76 96,701 24,993
152 URBN 121,331 10.24 5.01 59,436 61,895
153 DENN 120,723 12.4 5.97 58,087 62,636
154 NTRS 118,145 8.99 3.34 43,843 74,302
155 WFMI 117,298 9.65 6.94 84,319 32,979
156 EXTR 117,022 10.48 7.83 87,445 29,577
157 STEC 116,605 3.91 1.69 50,391 66,214
158 HANS 115,974 3.85 2.48 74,513 41,461
159 QLGC 114,923 6.16 5.81 108,431 6,492
160 TRID 114,562 8.17 5.93 83,108 31,454
161 ADSK 114,390 8.01 3.05 43,543 70,847
162 UAUA 112,798 6.04 3.99 74,598 38,200
163 DNDN 112,420 9.16 5.35 65,627 46,793
164 GRMN 111,881 6.43 2.05 35,684 76,197
165 ONXX 111,735 7.19 3.7 57,563 54,172
166 SSCC 111,412 10.29 6.66 72,073 39,339
167 BRLC 110,431 5.48 1.99 40,176 70,255
168 LIFC 109,797 4.7 2.88 67,245 42,552
169 GNSS 109,664 6.59 5.36 89,142 20,522
170 PLAY 109,528 12.37 7.96 70,509 39,019
171 ISIL 108,018 6.19 4.8 83,846 24,172
172 ENTG 107,753 14.06 11.83 90,685 17,068
173 LINTA 106,565 7.82 3.09 42,130 64,435
174 SONE 102,751 9.5 6.86 74,202 28,549
175 DROOY 102,582 6.84 3.73 55,975 46,607
176 TECD 101,270 10.74 4.76 44,853 56,417
177 ISLE 100,041 3.57 1.83 51,325 48,716
178 ENCY 98,592 6.41 4.1 63,055 35,537
179 PCAR 96,993 8.04 4.03 48,658 48,335
180 CREE 96,706 7.13 3.78 51,266 45,440
181 TELK 95,142 4.42 2.12 45,742 49,400
182 CAKE 94,669 5.01 3.39 64,050 30,619
183 CIEN 94,471 3.05 1.82 56,306 38,165
184 ROST 93,071 14.63 8.32 52,897 40,174
185 VSGN 90,344 9.18 0.38 3,700 86,644
186 PSUN 89,346 7.73 6.21 71,780 17,566
187 SYNM 89,238 4.61 1.34 25,978 63,260
188 ZHNE 88,127 7.53 6.92 80,985 7,142
189 SMH 85,600 1.0 1.0 37,900 0
190 GLBL 84,141 10.5 7.32 58,636 25,505
191 VCLK 83,248 4.15 1.78 35,660 47,588
192 JUPM 82,528 11.38 7.86 57,030 25,498
193 NVTL 81,618 7.69 3.68 39,023 42,595
194 FOXH 81,561 2.73 1.74 52,056 29,505
195 OPWV 80,389 5.11 4.28 67,427 12,962
196 DISCA 79,936 9.33 6.17 52,918 27,018
197 IMCL 79,691 10.73 5.17 38,417 41,274
198 CHRW 79,502 5.16 2.35 36,274 43,228
199 SHLD 79,375 7.48 3.21 34,099 45,276
200 CTSH 78,489 8.84 3.68 32,665 45,824
201 APOL 77,786 8.03 3.37 32,594 45,192
202 IMOS 77,785 6.09 5.11 65,218 12,567
203 GNTX 77,629 10.26 3.99 30,159 47,470
204 APPB 76,894 5.96 3.63 46,851 30,043
205 GNVC 75,347 2.1 1.45 52,034 23,313
206 AMLN 74,970 7.21 3.59 37,284 37,686
207 SCMR 74,955 5.31 4.84 68,380 6,575
208 EGHT 74,897 6.2 2.97 35,845 39,052
209 GMKT 74,774 1.44 0.93 48,368 26,406
210 BMRN 74,629 7.05 4.26 45,084 29,545
211 TTWO 74,592 7.6 3.27 32,059 42,533
212 MEDX 73,888 5.39 3.26 44,654 29,234
213 INFY 72,068 5.35 3.05 41,048 31,020
214 AMMD 71,478 8.99 3.22 25,565 45,913
215 ICOS 71,424 2.6 2.08 57,317 14,107
216 PAAS 71,362 7.42 6.37 61,231 10,131
217 NIHD 71,007 2.99 1.26 29,934 41,073
218 ASTM 70,922 5.94 4.57 54,570 16,352
219 SPIL 70,787 5.91 4.52 54,139 16,648
220 TMTA 69,720 7.78 5.53 49,561 20,159
221 FAST 69,289 10.27 4.61 31,064 38,225
222 QSFT 69,101 5.72 3.33 40,219 28,882
223 PENN 68,984 5.6 3.95 48,649 20,335
224 AFFX 68,909 5.36 3.97 51,084 17,825
225 MDCO 68,826 8.08 5.65 48,129 20,697
226 AGIX 68,148 3.39 1.37 27,517 40,631
227 ADTN 68,114 9.71 3.04 21,361 46,753
228 CHINA 67,804 3.95 3.49 59,802 8,002
229 CEPH 67,785 5.25 2.45 31,662 36,123
230 WYNN 67,725 4.84 2.24 31,390 36,335
231 KBAY 66,849 13.13 5.51 28,049 38,800
232 CPST 66,843 5.69 4.38 51,416 15,427
233 MRVC 66,426 9.74 5.92 40,357 26,069
234 BIDU 65,486 2.46 1.03 27,436 38,050
235 GNBT 65,181 4.71 4.41 61,024 4,157
236 ENDP 64,755 5.31 3.58 43,625 21,130
237 HAWK 64,461 3.89 2.16 35,800 28,661
238 STEM 64,237 7.52 4.56 38,937 25,300
239 RNAI 63,427 4.98 3.93 50,078 13,349
240 ADLR 63,324 8.76 8.53 61,624 1,700
241 CELL 63,299 6.15 4.67 48,012 15,287
242 SEPR 62,863 7.95 3.96 31,340 31,523
243 SIRF 62,718 2.97 1.88 39,719 22,999
244 MNST 62,199 9.89 3.98 25,017 37,182
245 PMTC 62,095 8.26 3.93 29,578 32,517
246 ENER 61,623 5.6 4.33 47,618 14,005
247 SHFL 61,316 4.97 2.92 36,031 25,285
248 PSTI 61,262 4.56 3.75 50,318 10,944
249 CCUR 60,801 5.45 1.69 18,800 42,001
250 RACK 59,863 8.2 4.24 30,941 28,922
251 OPSW 59,788 5.71 3.01 31,542 28,246
252 ZRAN 59,765 4.3 1.76 24,486 35,279
253 MSPD 59,702 7.33 4.06 33,062 26,640
254 STLD 59,695 5.51 3.81 41,362 18,333
255 HOTT 59,596 10.39 8.82 50,560 9,036
256 LWSN 59,494 7.69 6.69 51,789 7,705
257 RNVS 59,241 7.64 4.08 31,670 27,571
258 TUES 58,858 5.26 2.61 29,228 29,630
259 JBHT 58,767 2.84 1.57 32,417 26,350
260 SGMS 58,594 6.02 3.6 35,061 23,533
261 PETM 58,147 8.32 3.0 20,994 37,153
262 LSCC 58,110 6.08 5.42 51,806 6,304
263 YRCW 57,380 6.02 4.0 38,152 19,228
264 XLK 57,250 4.49 4.49 30,950 0
265 NKTR 57,246 9.3 5.89 36,286 20,960
266 ACLS 57,147 5.82 5.0 49,063 8,084
267 PLCM 57,062 6.25 4.05 36,983 20,079
268 NEOL 56,686 5.67 3.6 36,000 20,686
269 WERN 56,481 6.34 2.66 23,730 32,751
270 FITB 55,738 3.89 2.55 36,486 19,252
271 PDCO 55,729 9.28 3.2 19,189 36,540
272 ARDI 55,590 4.07 3.04 41,551 14,039
273 IVGN 55,135 11.62 7.77 36,883 18,252
274 TXCC 55,106 7.16 5.34 41,136 13,970
275 LAMR 53,608 5.45 1.72 16,922 36,686
276 XRAY 53,246 5.37 2.39 23,722 29,524
277 GERN 53,201 5.53 4.38 42,164 11,037
278 VPHM 52,938 6.68 2.74 21,754 31,184
279 TNOX 52,738 14.97 10.71 37,728 15,010
280 CTRP 52,675 11.35 4.89 22,699 29,976
281 FISV 52,628 7.38 1.82 12,976 39,652
282 INCY 52,465 14.41 14.05 51,165 1,300
283 TASR 52,449 5.64 2.71 25,195 27,254
284 ATHR 52,448 3.73 2.0 28,134 24,314
285 FCEL 52,434 4.23 3.68 45,641 6,793
286 WEBX 52,216 8.95 5.3 30,906 21,310
287 EXEL 52,031 10.14 7.59 38,921 13,110
288 HYDL 52,003 4.65 1.71 19,186 32,817
289 CKFR 51,922 7.13 4.08 29,715 22,207
290 ANAD 51,550 5.69 1.4 12,699 38,851
291 CNCT 51,119 4.96 2.55 26,281 24,838
292 NTES 51,071 7.82 3.47 22,667 28,404
293 NVAX 50,857 4.29 2.72 32,284 18,573
294 RVBD 50,226 3.39 0.86 12,673 37,553
295 SNPS 49,729 3.86 3.13 40,301 9,428
296 TKLC 48,347 11.41 9.92 42,053 6,294
297 CVTX 48,279 5.57 4.36 37,816 10,463
298 NTRI 48,020 3.94 1.62 19,690 28,330
299 OXPS 47,820 3.21 2.43 36,246 11,574
300 ADPT 47,721 4.82 4.65 46,031 1,690
301 WSTL 47,717 15.94 5.18 15,497 32,220
302 TROW 47,537 2.67 2.03 36,134 11,403
303 ZOLT 47,383 4.76 3.19 31,815 15,568
304 FICC 46,426 5.24 4.51 39,951 6,475
305 FWLT 46,280 8.69 6.77 36,077 10,203
306 CBRL 46,244 9.64 4.15 19,931 26,313
307 SLAB 45,892 5.47 3.04 25,473 20,419
308 BWNG 45,744 7.19 5.64 35,903 9,841
309 POZN 45,672 7.08 2.13 13,740 31,932
310 MSCC 45,496 6.59 3.85 26,591 18,905
311 ITWO 45,278 3.86 0.66 7,710 37,568
312 OIH 45,000 0.53 0.53 5,200 0
313 THQI 44,769 9.55 5.09 23,851 20,918
314 XLU 43,986 4.2 4.2 24,686 0
315 COGT 43,544 5.97 4.53 33,014 10,530
316 SYNA 43,421 10.68 8.06 32,782 10,639
317 OSIP 43,414 6.51 4.43 29,529 13,885
318 SIMG 43,025 5.15 1.97 16,461 26,564
319 HSIC 43,014 7.42 4.33 25,101 17,913
320 MGRM 42,993 2.91 1.73 25,651 17,342
321 MVSN 42,983 6.48 5.13 34,037 8,946
322 LBTYK 42,939 13.77 10.1 31,500 11,439
323 MATK 42,765 10.15 5.85 24,632 18,133
324 LTXX 42,756 9.56 7.68 34,366 8,390
325 FFIV 42,621 3.53 1.71 20,627 21,994
326 ILMN 42,062 7.41 4.14 23,517 18,545
327 FTWR 41,726 1.56 0.61 16,380 25,346
328 HLIT 41,274 3.7 1.19 13,309 27,965
329 GIGM 41,240 5.42 3.19 24,253 16,987
330 LOGI 41,131 19.6 1.83 3,834 37,297
331 TXRH 40,974 8.82 1.2 5,563 35,411
332 VSEA 40,715 3.72 2.38 26,002 14,713
333 DDSS 40,282 4.34 4.12 38,282 2,000
334 ALTI 40,172 4.98 2.4 19,397 20,775
335 PEIX 40,147 6.28 3.27 20,918 19,229
336 FORG 40,035 1.85 0.99 21,489 18,546
337 MOGN 39,868 8.32 6.74 32,321 7,547
338 SNWL 39,729 3.82 2.65 27,497 12,232
339 MESA 39,412 5.56 3.07 21,746 17,666
340 NPSP 39,330 5.93 4.82 31,937 7,393
341 FNFG 39,326 9.13 4.33 18,655 20,671
342 RITA 39,159 1.76 1.7 37,959 1,200
343 DGIN 38,846 12.13 6.76 21,630 17,216
344 LCAV 38,804 7.61 4.7 23,995 14,809
345 MENT 38,511 4.9 3.3 25,912 12,599
346 XOMA 38,037 6.25 5.17 31,437 6,600
347 PPHM 37,924 8.58 8.43 37,254 670
348 USBE 37,765 11.79 3.25 10,401 27,364
349 SOLF 37,629 0.45 0.0 0 37,629
350 HOLX 37,625 6.75 4.63 25,805 11,820
351 CENX 37,064 4.06 2.97 27,166 9,898
352 NHWK 36,955 3.19 1.25 14,448 22,507
353 SMTC 36,893 4.78 3.1 23,942 12,951
354 DRIV 36,873 4.3 2.58 22,130 14,743
355 MCRL 36,803 4.24 3.11 27,061 9,742
356 PDLI 36,798 3.24 2.34 26,552 10,246
357 GMXR 36,622 2.96 1.38 17,115 19,507
358 CBST 36,559 5.61 3.1 20,231 16,328
359 GYMB 36,507 7.41 5.31 26,162 10,345
360 STKL 36,325 3.72 2.54 24,793 11,532
361 INAP 36,291 11.6 5.44 17,025 19,266
362 THOR 36,152 3.08 2.11 24,777 11,375
363 LSTR 36,104 3.67 2.46 24,170 11,934
364 CONR 36,026 8.68 1.43 5,913 30,113
365 ATRS 35,966 4.51 2.93 23,338 12,628
366 NFLX 35,629 6.21 4.0 22,981 12,648
367 DPTR 35,619 4.29 1.98 16,434 19,185
368 PTRY 35,464 10.75 1.39 4,590 30,874
369 IWN 35,250 1.07 1.07 3,350 0
370 HBAN 35,018 4.36 4.2 33,746 1,272
371 CRUS 34,939 7.65 6.2 28,327 6,612
372 ZUMZ 34,908 5.23 1.48 9,889 25,019
373 DIA 34,896 0.73 0.73 15,096 0
374 XING 34,880 7.01 5.16 25,680 9,200
375 PRGO 34,852 6.13 1.41 8,023 26,829
376 WBSN 34,722 2.92 2.01 23,994 10,728
377 KOMG 34,685 6.34 5.12 28,021 6,664
378 NBIX 34,660 3.25 1.87 20,006 14,654
379 BLUD 34,515 5.16 1.62 10,851 23,664
380 SAPE 34,514 8.26 6.36 26,546 7,968
381 SHPGY 34,496 5.71 3.56 21,522 12,974
382 CORS 34,080 6.26 1.62 8,838 25,242
383 ISIS 33,705 5.84 4.31 24,873 8,832
384 DBRN 33,322 5.12 2.64 17,180 16,142
385 RESP 33,303 14.41 2.55 5,894 27,409
386 IPAS 33,214 3.32 2.42 24,145 9,069
387 CECO 33,194 4.29 3.1 24,010 9,184
388 CYMI 33,176 11.11 7.53 22,487 10,689
389 CDWC 33,149 12.67 3.35 8,759 24,390
390 CYTC 33,001 4.31 2.96 22,612 10,389
391 CBSS 32,937 9.72 5.6 18,970 13,967
392 OIIM 32,919 9.38 3.97 13,952 18,967
393 BKHM 32,838 2.95 2.33 25,964 6,874
394 SWHC 32,644 3.98 1.9 15,577 17,067
395 CAPA 32,622 3.92 1.89 15,712 16,910
396 EEM 32,400 0.74 0.74 11,200 0
397 CTIC 31,982 6.59 2.29 11,100 20,882
398 TFSM 31,678 4.18 1.71 12,941 18,737
399 IPSU 31,662 3.78 2.35 19,667 11,995
400 ASYT 31,531 8.42 5.73 21,445 10,086
401 BPOP 31,463 5.76 3.65 19,966 11,497
402 ACAS 31,263 4.62 2.62 17,721 13,542
403 UCBH 31,130 3.76 1.87 15,464 15,666
404 SNDA 31,128 6.28 4.28 21,250 9,878
405 LPNT 31,079 3.85 2.83 22,849 8,230
406 BEAV 30,893 4.77 3.08 19,945 10,948
407 IWO 30,800 0.8 0.8 2,900 0
408 INFA 30,723 4.27 2.29 16,456 14,267
409 IDCC 30,703 6.37 4.67 22,508 8,195
410 COCO 30,673 4.41 3.03 21,049 9,624
411 SLXP 30,391 3.98 1.35 10,290 20,101
412 FLDR 30,331 16.81 7.86 14,182 16,149
413 CEGE 30,173 3.6 1.24 10,400 19,773
414 FFHL 30,126 1.04 0.85 24,766 5,360
415 ARTG 30,002 6.19 4.15 20,123 9,879
416 SFLK 29,860 0.73 0.01 500 29,360
417 MRGE 29,791 4.64 2.49 15,997 13,794
418 SORC 29,717 4.22 2.4 16,917 12,800
419 ISON 29,652 1.23 0.5 12,000 17,652
420 PARL 29,432 1.49 0.3 5,940 23,492
421 XLV 29,300 2.17 2.17 11,700 0
422 KONG 29,276 5.34 1.28 6,996 22,280
423 NSTC 29,242 5.55 1.99 10,503 18,739
424 MRBK 29,220 5.29 0.24 1,305 27,915
425 OLGC 29,143 11.14 8.45 22,111 7,032
426 SIAL 29,115 11.3 2.76 7,114 22,001
427 SKYW 29,100 6.68 4.5 19,601 9,499
428 FINL 29,050 4.92 2.47 14,617 14,433
429 WTSLA 28,950 1.69 0.84 14,367 14,583
430 CMED 28,759 2.3 0.74 9,278 19,481
431 WRES 28,546 6.65 1.59 6,828 21,718
432 PPDI 28,494 3.6 3.08 24,378 4,116
433 ESST 28,249 14.29 6.31 12,479 15,770
434 LEND 28,164 7.16 4.76 18,723 9,441
435 ITRI 28,096 4.98 1.36 7,679 20,417
436 IINT 28,000 4.58 1.0 6,100 21,900
437 TTEC 27,833 4.97 1.47 8,246 19,587
438 UNTD 27,748 7.05 5.46 21,488 6,260
439 ERES 27,702 8.64 4.63 14,863 12,839
440 SGTL 27,670 8.35 2.8 9,280 18,390
441 AMED 27,657 6.21 0.88 3,926 23,731
442 FEIC 27,647 4.56 2.7 16,349 11,298
443 CROX 27,472 3.12 1.1 9,719 17,753
444 ALGN 27,175 6.98 4.47 17,412 9,763
445 AIRN 27,096 6.37 0.64 2,700 24,396
446 AAUK 26,998 3.81 2.02 14,350 12,648
447 QTWW 26,996 3.23 1.77 14,800 12,196
448 STSI 26,872 6.18 2.28 9,897 16,975
449 WEBM 26,787 6.76 5.39 21,380 5,407
450 LDIS 26,738 19.43 6.73 9,263 17,475
451 ZION 26,734 6.98 5.77 22,095 4,639
452 MOVE 26,496 6.04 4.03 17,696 8,800
453 INSP 26,484 4.2 1.13 7,125 19,359
454 DLTR 26,471 4.14 3.4 21,737 4,734
455 ANGO 26,419 7.92 3.98 13,265 13,154
456 ECIL 26,386 7.65 6.28 21,686 4,700
457 BRKS 26,333 9.75 5.56 15,012 11,321
458 ALTH 26,286 9.78 6.48 17,412 8,874
459 ISRG 26,178 4.98 1.74 9,128 17,050
460 RCII 26,129 6.11 3.34 14,292 11,837
461 BECN 26,124 7.26 2.01 7,227 18,897
462 ARBA 26,081 5.95 4.43 19,428 6,653
463 INWK 25,900 2.43 1.26 13,392 12,508
464 MOLX 25,841 5.56 4.76 22,143 3,698
465 SWFT 25,552 5.1 2.76 13,813 11,739
466 PSSI 25,323 1.84 0.89 12,239 13,084
467 FCGI 25,150 10.28 4.11 10,064 15,086
468 BKUNA 25,078 3.18 0.63 5,001 20,077
469 AVII 24,972 5.52 4.48 20,267 4,705
470 GKIS 24,803 5.1 3.61 17,557 7,246
471 ARNA 24,639 4.68 2.36 12,435 12,204
472 WIND 24,506 4.26 3.58 20,591 3,915
473 EAGL 24,378 3.43 2.02 14,356 10,022
474 CSGS 24,367 7.34 5.37 17,821 6,546
475 ACOR 24,279 8.0 6.34 19,246 5,033
476 AZPN 24,269 8.39 2.58 7,455 16,814
477 RBNC 24,179 13.57 8.77 15,625 8,554
478 TOMO 24,171 2.14 1.08 12,231 11,940
479 BRLI 24,088 6.18 4.32 16,828 7,260
480 SMOD 24,034 2.9 2.36 19,572 4,462
481 WCRX 23,906 14.86 4.73 7,616 16,290
482 MCGC 23,740 7.25 3.41 11,170 12,570
483 OXGN 23,660 8.7 1.1 3,000 20,660
484 HITT 23,648 7.13 3.48 11,564 12,084
485 UEPS 23,621 7.9 3.68 11,008 12,613
486 TSCO 23,612 5.67 4.47 18,592 5,020
487 SMSC 23,548 5.44 1.89 8,161 15,387
488 BUCY 23,525 3.96 2.12 12,586 10,939
489 NAPS 23,432 6.81 4.89 16,829 6,603
490 LKQX 23,412 6.09 4.33 16,660 6,752
491 ORLY 23,397 6.5 3.99 14,360 9,037
492 JRCC 23,334 1.81 0.32 4,138 19,196
493 PLLL 23,220 6.55 2.26 8,028 15,192
494 RYAAY 23,038 6.38 4.81 17,373 5,665
495 EFII 22,946 5.58 2.82 11,600 11,346
496 FCBP 22,917 15.43 4.9 7,281 15,636
497 ANDS 22,811 5.6 1.3 5,295 17,516
498 JCOM 22,808 4.28 2.58 13,724 9,084
499 ARMHY 22,807 5.95 2.01 7,710 15,097
500 LEAP 22,772 7.08 2.79 8,969 13,803
501 EMKR 22,755 5.04 0.95 4,310 18,445
502 SCRX 22,649 2.77 1.54 12,545 10,104
503 SBGI 22,626 10.27 2.66 5,854 16,772
504 EXAR 22,573 5.27 2.72 11,625 10,948
505 WIRE 22,456 3.67 1.23 7,560 14,896
506 MOVI 22,388 5.42 4.93 20,350 2,038
507 EFA 22,340 0.45 0.45 8,140 0
508 PNRA 22,331 4.93 3.5 15,871 6,460
509 CYBX 22,320 4.18 2.38 12,679 9,641
510 SUNH 22,299 6.27 2.87 10,195 12,104
511 AVID 22,144 2.75 1.82 14,657 7,487
512 SCHL 22,129 4.07 2.2 11,982 10,147
513 ACLI 21,992 2.4 1.07 9,781 12,211
514 DVAX 21,840 3.53 1.16 7,161 14,679
515 ASIA 21,830 9.67 7.08 15,986 5,844
516 TZIX 21,719 10.74 2.63 5,320 16,399
517 NABI 21,682 5.47 3.35 13,280 8,402
518 SBAC 21,645 5.91 3.82 13,989 7,656
519 ENZN 21,642 8.4 3.98 10,263 11,379
520 NRPH 21,586 7.63 3.4 9,637 11,949
521 FORD 21,522 2.41 0.31 2,796 18,726
522 PLUG 21,495 3.98 1.92 10,400 11,095
523 RECN 21,437 4.11 1.05 5,490 15,947
524 FRNT 21,401 10.42 3.75 7,700 13,701
525 COLM 21,379 5.11 3.66 15,330 6,049
526 HELE 21,330 13.6 5.41 8,487 12,843
527 MICC 21,265 7.84 1.76 4,770 16,495
528 PLCE 21,210 8.19 4.29 11,112 10,098
529 MLHR 21,142 2.49 0.89 7,572 13,570
530 PFCB 21,101 5.77 2.86 10,474 10,627
531 SCSS 20,965 3.58 1.75 10,231 10,734
532 LNCR 20,950 3.79 2.24 12,373 8,577
533 BCON 20,935 10.11 2.8 5,800 15,135
534 AEIS 20,887 7.02 4.14 12,318 8,569
535 GROW 20,848 2.53 0.15 1,199 19,649
536 BEXP 20,807 4.61 2.02 9,107 11,700
537 CINF 20,712 4.97 3.99 16,617 4,095
538 ICON 20,691 5.06 2.12 8,683 12,008
539 IDEV 20,636 6.61 2.52 7,866 12,770
540 HYGS 20,416 2.1 1.47 14,300 6,116
541 GTRC 20,200 6.99 3.7 10,684 9,516
542 HERO 20,091 1.96 0.69 7,110 12,981
543 IFSIA 20,063 3.07 0.68 4,462 15,601
544 IMMU 19,948 4.87 0.51 2,078 17,870
545 DAKT 19,922 5.07 1.74 6,856 13,066
546 AINV 19,916 1.3 0.58 8,804 11,112
547 PLAB 19,876 4.51 3.4 14,977 4,899
548 BSTE 19,735 15.25 10.62 13,737 5,998
549 POOL 19,720 5.05 2.22 8,690 11,030
550 GNCMA 19,683 5.56 0.93 3,278 16,405
551 ANST 19,676 9.09 6.53 14,142 5,534
552 ARCC 19,592 6.83 3.09 8,856 10,736
553 CTRX 19,552 8.98 6.28 13,664 5,888
554 NTGR 19,544 7.42 3.01 7,939 11,605
555 ARIA 19,466 6.49 3.86 11,580 7,886
556 ICGE 19,458 8.94 5.42 11,794 7,664
557 PMTR 19,449 4.95 2.73 10,733 8,716
558 HIMX 19,418 1.09 0.54 9,562 9,856
559 DIVX 19,411 2.84 0.62 4,256 15,155
560 BOBE 19,383 7.79 3.53 8,775 10,608
561 USPI 19,334 8.61 2.02 4,531 14,803
562 EWBC 19,313 4.54 1.19 5,076 14,237
563 EZPW 19,299 4.34 1.91 8,500 10,799
564 TSRA 19,262 2.94 1.45 9,519 9,743
565 HSOA 19,201 4.32 1.78 7,896 11,305
566 KEYS 19,175 2.87 1.87 12,478 6,697
567 CHRS 19,039 4.64 1.97 8,077 10,962
568 ASFI 18,986 4.0 1.83 8,693 10,293
569 LCAPA 18,951 3.13 1.76 10,649 8,302
570 NWRE 18,950 4.07 1.17 5,470 13,480
571 ALVR 18,943 5.64 3.24 10,882 8,061
572 CMRG 18,941 5.93 2.5 7,982 10,959
573 PTIE 18,855 5.5 4.28 14,657 4,198
574 LPSN 18,823 5.57 4.42 14,923 3,900
575 RNIN 18,820 2.83 0.78 5,225 13,595
576 ABBI 18,799 6.9 6.32 17,214 1,585
577 WOOF 18,763 5.79 2.79 9,042 9,721
578 ROIAK 18,753 7.45 2.65 6,667 12,086
579 TRMM 18,733 1.43 0.49 6,425 12,308
580 NGEN 18,670 5.48 2.17 7,400 11,270
581 HYSL 18,566 3.63 1.3 6,664 11,902
582 SMSI 18,528 1.99 1.07 9,961 8,567
583 TOPT 18,401 2.98 0.96 5,900 12,501
584 GSIC 18,359 6.43 2.46 7,025 11,334
585 MANH 18,344 4.89 2.87 10,760 7,584
586 FOSL 18,284 7.93 4.39 10,126 8,158
587 CBAK 18,245 5.64 2.21 7,148 11,097
588 ATMI 18,174 6.02 4.14 12,490 5,684
589 FORM 18,127 2.34 1.07 8,265 9,862
590 PRGS 18,065 6.2 2.81 8,175 9,890
591 CCBL 18,056 3.9 1.96 9,100 8,956
592 BBEP 17,999 17.81 14.12 14,271 3,728
593 VION 17,986 3.96 3.61 16,386 1,600
594 BIOM 17,968 3.73 2.29 11,000 6,968
595 BARE 17,902 10.98 0.95 1,551 16,351
596 PKTR 17,813 2.95 1.19 7,190 10,623
597 DVSA 17,780 5.55 0.95 3,042 14,738
598 SPRT 17,768 5.15 4.78 16,500 1,268
599 CHRT 17,725 11.96 1.08 1,600 16,125
600 DRTE 17,452 4.71 0.85 3,168 14,284
601 AVCT 17,384 6.39 4.28 11,629 5,755
602 PMTI 17,356 4.67 1.57 5,821 11,535
603 CHRD 17,334 1.48 0.74 8,600 8,734
604 ABTL 17,309 2.56 1.3 8,809 8,500
605 CCOI 17,309 4.96 1.84 6,431 10,878
606 ENMD 17,300 1.87 1.06 9,800 7,500
607 WSSI 17,272 2.79 1.16 7,174 10,098
608 UNFI 17,265 5.56 2.55 7,933 9,332
609 SNTS 17,056 2.74 2.01 12,506 4,550
610 CRMT 17,032 18.42 0.76 700 16,332
611 ATPG 16,927 4.06 2.28 9,485 7,442
612 GOAM 16,845 2.64 0.04 273 16,572
613 CRDN 16,833 2.87 1.76 10,329 6,504
614 PPCO 16,795 2.54 1.24 8,177 8,618
615 RUTH 16,752 3.78 1.67 7,393 9,359
616 HIBB 16,730 4.36 2.75 10,544 6,186
617 NENG 16,700 7.29 2.05 4,700 12,000
618 ACXM 16,680 3.98 1.89 7,910 8,770
619 NDSN 16,653 3.18 1.13 5,900 10,753
620 EFJI 16,633 6.13 2.63 7,133 9,500
621 CERS 16,584 5.38 1.97 6,063 10,521
622 PWEI 16,549 3.04 0.5 2,727 13,822
623 OPTV 16,488 4.91 2.96 9,942 6,546
624 MKSI 16,483 1.78 0.88 8,196 8,287
625 GVHR 16,478 4.13 1.36 5,430 11,048
626 SCUR 16,460 2.82 1.38 8,071 8,389
627 MNKD 16,422 5.11 2.27 7,281 9,141
628 PWER 16,268 7.62 3.76 8,025 8,243
629 OPEN 16,195 2.4 1.29 8,676 7,519
630 JOSB 16,181 5.59 3.95 11,425 4,756
631 SOFO 16,129 1.57 0.51 5,287 10,842
632 IFIN 15,965 4.51 0.93 3,288 12,677
633 SSRI 15,947 2.63 1.98 11,981 3,966
634 DECK 15,852 4.29 2.24 8,284 7,568
635 IVAC 15,835 2.16 1.51 11,065 4,770
636 SINA 15,736 5.07 3.03 9,404 6,332
637 MGLN 15,677 6.73 1.82 4,251 11,426
638 NEXC 15,652 2.24 0.8 5,602 10,050
639 CHAP 15,608 1.79 0.72 6,318 9,290
640 SIFY 15,540 4.0 1.1 4,261 11,279
641 NYNY 15,444 2.71 1.06 6,054 9,390
642 CENT 15,336 8.9 3.15 5,437 9,899
643 CORI 15,300 15.03 1.18 1,200 14,100
644 SVNT 15,210 2.55 1.43 8,505 6,705
645 GAIA 15,169 6.62 3.65 8,349 6,820
646 ORCC 15,072 3.89 1.74 6,737 8,335
647 CPHD 15,044 9.36 7.95 12,772 2,272
648 ARTC 15,016 4.34 1.63 5,656 9,360
649 ARTE 14,979 0.75 0.23 4,600 10,379
650 JSDA 14,939 4.85 0.29 900 14,039
651 ALXN 14,861 4.33 2.17 7,447 7,414
652 QDEL 14,850 2.38 0.83 5,196 9,654
653 QGEN 14,802 3.95 1.25 4,688 10,114
654 STXN 14,768 5.15 2.5 7,157 7,611
655 MYGN 14,741 4.87 3.19 9,649 5,092
656 FLIR 14,738 3.16 1.07 4,991 9,747
657 FWRD 14,707 4.15 2.41 8,541 6,166
658 WFII 14,671 3.91 2.87 10,780 3,891
659 IEDU 14,588 5.4 2.3 6,223 8,365
660 MNTA 14,574 4.44 1.51 4,944 9,630
661 PLXS 14,569 3.14 1.96 9,118 5,451
662 BLDP 14,472 3.84 3.02 11,357 3,115
663 GTCB 14,387 7.34 4.62 9,056 5,331
664 MHGC 14,363 9.63 8.02 11,963 2,400
665 LTBG 14,323 6.07 1.16 2,746 11,577
666 EMBT 14,300 6.33 4.0 9,050 5,250
667 NMSS 14,286 5.85 0.06 156 14,130
668 SBIB 14,255 4.61 0.84 2,610 11,645
669 AUDC 14,250 5.15 2.35 6,500 7,750
670 SCOX 14,250 13.93 0.22 222 14,028
671 KOPN 14,212 3.32 1.83 7,817 6,395
672 XLY 14,200 0.8 0.8 11,700 0
673 WGII 14,184 3.16 1.78 7,985 6,199
674 CRZO 14,100 4.7 2.34 7,037 7,063
675 LAUR 14,086 4.0 3.1 10,908 3,178
676 SUAI 14,040 12.08 9.5 11,040 3,000
677 HILL 14,028 2.44 1.59 9,126 4,902
678 CERN 13,989 3.0 2.88 13,457 532
679 QID 13,985 0.54 0.54 5,185 0
680 WRNC 13,940 3.75 1.66 6,169 7,771
681 BCRX 13,935 2.29 1.21 7,365 6,570
682 CHIC 13,925 3.49 2.19 8,746 5,179
683 SONC 13,901 5.97 1.55 3,600 10,301
684 ANDE 13,887 8.06 4.7 8,093 5,794
685 ALTU 13,829 2.46 1.64 9,201 4,628
686 CPWM 13,808 5.27 2.24 5,874 7,934
687 NURO 13,807 3.62 1.26 4,798 9,009
688 OATS 13,749 5.0 1.69 4,642 9,107
689 WTNY 13,685 5.19 3.21 8,468 5,217
690 RMIX 13,682 3.59 1.86 7,082 6,600
691 PRAI 13,657 6.43 3.76 7,991 5,666
692 AATI 13,610 3.52 2.5 9,640 3,970
693 SKYF 13,599 3.71 0.84 3,080 10,519
694 DADE 13,552 6.47 4.58 9,584 3,968
695 MTSN 13,458 3.7 2.22 8,084 5,374
696 SEAC 13,345 4.41 3.3 9,982 3,363
697 DITC 13,341 8.54 6.92 10,809 2,532
698 MDRX 13,234 4.81 2.05 5,635 7,599
699 AMSG 13,209 4.35 0.55 1,658 11,551
700 SUPG 13,178 4.76 3.07 8,500 4,678
701 LMRA 13,160 1.68 0.08 600 12,560
702 MOLXA 13,112 7.03 2.95 5,501 7,611
703 OCAS 13,067 8.22 2.75 4,371 8,696
704 XIDE 13,055 8.32 0.64 1,000 12,055
705 PSYS 13,019 3.52 0.94 3,483 9,536
706 BOOM 12,969 3.08 1.86 7,835 5,134
707 SMDI 12,950 0.97 0.6 8,050 4,900
708 MGAM 12,944 5.86 1.29 2,856 10,088
709 RATE 12,904 5.16 2.31 5,771 7,133
710 OPTM 12,845 5.19 2.4 5,932 6,913
711 CLMS 12,831 9.26 5.15 7,128 5,703
712 BEBE 12,819 1.65 0.81 6,294 6,525
713 UCTT 12,800 2.89 0.75 3,315 9,485
714 TRST 12,654 7.49 1.85 3,126 9,528
715 GSAT 12,618 4.07 0.23 700 11,918
716 BRNC 12,605 4.32 2.51 7,313 5,292
717 CRAY 12,570 2.92 1.82 7,839 4,731
718 NSANY 12,552 4.79 2.02 5,303 7,249
719 KOSN 12,533 1.13 0.44 4,929 7,604
720 AGIL 12,456 3.0 1.28 5,300 7,156
721 PZZA 12,356 3.35 0.78 2,880 9,476
722 PHTN 12,322 9.15 5.65 7,610 4,712
723 SFNT 12,279 7.73 1.09 1,734 10,545
724 CNMD 12,261 11.75 6.21 6,478 5,783
725 PXLW 12,250 5.87 5.51 11,500 750
726 ODSY 12,230 5.64 3.0 6,491 5,739
727 SOHU 12,217 6.81 3.6 6,464 5,753
728 VTIV 12,198 1.29 0.94 8,933 3,265
729 SHOO 12,184 2.79 1.36 5,927 6,257
730 HAIN 12,160 5.09 1.17 2,797 9,363
731 UCLP 12,139 10.06 7.08 8,548 3,591
732 STMP 12,137 8.06 1.48 2,227 9,910
733 DRRX 12,049 3.22 0.57 2,149 9,900
734 IOTN 12,040 2.85 0.64 2,713 9,327
735 MSTR 12,037 5.72 4.9 10,300 1,737
736 FMER 12,007 7.29 1.08 1,784 10,223
737 GMRK 11,974 4.74 2.08 5,253 6,721
738 HUBG 11,966 2.37 0.89 4,483 7,483
739 STXS 11,895 6.64 5.38 9,637 2,258
740 CPTS 11,811 4.11 1.05 3,028 8,783
741 RGLD 11,781 2.18 1.28 6,930 4,851
742 LYTS 11,781 3.9 1.4 4,220 7,561
743 QLTI 11,740 3.43 3.28 11,240 500
744 LAVA 11,711 10.22 5.19 5,944 5,767
745 SEIC 11,707 4.5 3.22 8,379 3,328
746 ECPG 11,687 4.67 1.21 3,014 8,673
747 KBALB 11,679 5.8 1.34 2,705 8,974
748 AMSC 11,671 3.89 1.28 3,851 7,820
749 ECLP 11,656 6.11 4.77 9,102 2,554
750 CCMP 11,643 4.55 2.81 7,196 4,447
751 LNUX 11,628 2.17 1.41 7,541 4,087
752 NRMX 11,571 2.04 1.02 5,792 5,779
753 FLOW 11,514 6.41 1.88 3,369 8,145
754 SUPX 11,503 4.75 2.48 6,008 5,495
755 ADAT 11,496 6.78 4.01 6,792 4,704
756 DSCO 11,473 4.46 1.95 5,030 6,443
757 BPUR 11,400 0.32 0.0 100 11,300
758 SCHN 11,388 6.54 5.23 9,112 2,276
759 ARXX 11,354 4.12 2.75 7,592 3,762
760 KYPH 11,350 3.77 1.79 5,378 5,972
761 INTV 11,344 2.93 1.76 6,815 4,529
762 RADS 11,300 4.59 2.18 5,369 5,931
763 KNOT 11,247 4.62 2.39 5,811 5,436
764 REGN 11,227 2.86 1.42 5,558 5,669
765 PRFT 11,116 2.34 0.76 3,600 7,516
766 PRST 11,090 2.79 1.41 5,600 5,490
767 HYTM 10,987 4.25 1.31 3,400 7,587
768 HCSG 10,974 7.58 4.03 5,834 5,140
769 MSCS 10,954 4.4 0.97 2,415 8,539
770 SIVB 10,940 5.02 1.83 3,980 6,960
771 TRAD 10,890 3.66 1.19 3,533 7,357
772 CNVR 10,887 10.24 3.58 3,803 7,084
773 ACTI 10,865 14.28 0.92 700 10,165
774 IVAN 10,856 1.94 1.8 10,056 800
775 JKHY 10,831 5.06 3.09 6,621 4,210
776 SBNY 10,826 4.75 1.62 3,700 7,126
777 STEI 10,806 2.84 1.91 7,254 3,552
778 KEYW 10,782 11.14 2.33 2,254 8,528
779 CTCI 10,776 4.03 2.4 6,438 4,338
780 XLB 10,750 1.13 1.13 4,550 0
781 DIOD 10,741 3.0 1.6 5,724 5,017
782 ODFL 10,741 3.0 1.35 4,838 5,903
783 SKIL 10,700 1.63 1.09 7,158 3,542
784 BRKL 10,697 3.37 1.64 5,202 5,495
785 CLWT 10,695 0.75 0.23 3,303 7,392
786 TRMB 10,674 2.61 1.56 6,366 4,308
787 PFGC 10,640 4.3 1.22 3,011 7,629
788 MIKR 10,634 1.5 0.54 3,814 6,820
789 NVEC 10,632 2.51 2.2 9,306 1,326
790 BELM 10,623 2.33 0.97 4,420 6,203
791 MCDT 10,603 4.75 2.88 6,430 4,173
792 SLXA 10,552 2.75 1.64 6,269 4,283
793 GRRF 10,510 8.74 1.64 1,979 8,531
794 IKAN 10,463 7.78 1.66 2,235 8,228
795 COSI 10,425 1.93 1.4 7,550 2,875
796 ASBC 10,413 3.02 1.09 3,760 6,653
797 TXCO 10,358 2.54 1.39 5,675 4,683
798 SUSQ 10,354 6.99 2.48 3,671 6,683
799 SMBI 10,335 5.04 2.07 4,243 6,092
800 DSCM 10,286 4.67 2.22 4,877 5,409
801 CNQR 10,247 5.05 2.12 4,297 5,950
802 SAFM 10,212 5.63 3.05 5,535 4,677
803 PFWD 10,203 3.11 1.39 4,550 5,653
804 PIII 10,200 2.59 0.03 100 10,100
805 ALEX 10,164 2.89 0.48 1,701 8,463
806 FFFL 10,148 8.77 0.43 500 9,648
807 HITK 10,146 5.95 2.75 4,687 5,459
808 WPSC 10,125 6.21 1.52 2,470 7,655
809 ZBRA 10,107 3.02 1.4 4,679 5,428
810 ARXT 10,097 3.98 1.25 3,182 6,915
811 NETL 10,072 3.71 2.11 5,719 4,353
812 KSWS 10,066 6.61 3.08 4,700 5,366
813 MOBE 10,000 4.4 0.75 1,700 8,300
814 ZEUS 9,944 3.61 2.12 5,850 4,094
815 NTRT 9,926 8.34 0.39 465 9,461
816 STST 9,798 4.8 1.92 3,906 5,892
817 INPC 9,793 1.8 0.41 2,252 7,541
818 IRBT 9,778 2.67 0.4 1,450 8,328
819 EQIX 9,767 3.6 1.81 4,914 4,853
820 ASCA 9,750 3.53 1.46 4,024 5,726
821 GOLD 9,718 3.45 0.95 2,665 7,053
822 ZGEN 9,714 5.43 2.93 5,249 4,465
823 MIPS 9,710 3.9 3.03 7,540 2,170
824 ORBC 9,693 2.25 0.85 3,657 6,036
825 TALX 9,687 5.02 1.06 2,035 7,652
826 FLML 9,666 5.4 4.63 8,293 1,373
827 SRDX 9,663 3.71 1.54 4,016 5,647
828 PETS 9,659 5.18 1.75 3,257 6,402
829 ASGN 9,652 4.69 3.22 6,632 3,020
830 ACGL 9,633 6.29 2.23 3,413 6,220
831 DIGE 9,631 6.52 3.95 5,839 3,792
832 CPRT 9,626 3.42 2.57 7,238 2,388
833 OCPI 9,608 4.39 4.09 8,952 656
834 IWF 9,600 0.83 0.83 1,200 0
835 JAKK 9,553 4.52 2.2 4,645 4,908
836 UMPQ 9,547 4.61 1.88 3,900 5,647
837 XRIT 9,529 4.34 1.67 3,678 5,851
838 FSII 9,520 2.49 0.05 200 9,320
839 CATY 9,507 5.22 1.23 2,232 7,275
840 UAPH 9,488 1.62 0.66 3,903 5,585
841 MECA 9,438 2.12 0.79 3,500 5,938
842 TOPP 9,380 15.84 4.91 2,908 6,472
843 VLTR 9,367 0.82 0.06 700 8,667
844 BLTI 9,363 12.16 5.45 4,199 5,164
845 RSYS 9,340 6.94 4.47 6,009 3,331
846 MEOH 9,314 2.48 0.91 3,417 5,897
847 GPRO 9,268 4.48 2.42 4,996 4,272
848 DLIA 9,260 5.62 2.37 3,900 5,360
849 ANPI 9,211 1.99 1.54 7,111 2,100
850 CETV 9,198 5.58 3.97 6,550 2,648
851 TTEK 9,185 5.36 2.78 4,770 4,415
852 UTIW 9,156 1.94 0.86 4,038 5,118
853 KERX 9,121 1.59 0.86 4,932 4,189
854 QMAR 9,105 1.27 0.17 1,192 7,913
855 ACTL 9,104 3.73 1.11 2,719 6,385
856 MCCC 9,100 2.46 1.43 5,300 3,800
857 CTLM 9,086 5.13 3.32 5,886 3,200
858 NEWP 9,076 1.55 0.98 5,760 3,316
859 SIGM 9,069 2.42 0.65 2,422 6,647
860 HLYS 9,027 2.39 0.22 825 8,202
861 JOBS 9,015 7.83 1.35 1,555 7,460
862 NCTY 8,996 1.37 0.37 2,390 6,606
863 EPEX 8,988 5.22 1.03 1,772 7,216
864 FMBI 8,954 6.38 1.9 2,672 6,282
865 MCRS 8,947 3.13 1.11 3,154 5,793
866 ATAC 8,942 5.41 2.58 4,260 4,682
867 MDST 8,928 7.99 0.59 656 8,272
868 STSA 8,924 4.51 1.74 3,453 5,471
869 TWAV 8,902 22.19 3.49 1,400 7,502
870 AAWW 8,878 7.7 2.5 2,886 5,992
871 WTFC 8,845 8.48 0.58 600 8,245
872 CHUX 8,840 7.15 2.24 2,766 6,074
873 CSTL 8,824 3.07 0.0 0 8,824
874 SCVL 8,794 4.14 2.3 4,900 3,894
875 FCTR 8,794 5.31 0.79 1,307 7,487
876 CALP 8,763 7.02 3.61 4,508 4,255
877 EMMS 8,754 4.73 3.13 5,800 2,954
878 CCRN 8,730 5.65 1.94 2,998 5,732
879 ANSS 8,710 3.64 1.4 3,335 5,375
880 CMLS 8,689 1.4 1.06 6,600 2,089
881 CEDC 8,630 4.85 2.49 4,428 4,202
882 ISBC 8,629 5.53 1.13 1,769 6,860
883 HAYZ 8,600 5.83 0.07 100 8,500
884 CGNX 8,597 4.46 3.81 7,353 1,244
885 AGYS 8,588 3.2 1.05 2,821 5,767
886 VIGN 8,569 4.77 1.39 2,496 6,073
887 ROSE 8,541 5.54 2.0 3,083 5,458
888 ALSK 8,535 7.67 1.53 1,700 6,835
889 CCRT 8,508 4.47 2.98 5,662 2,846
890 MBFI 8,505 7.11 1.73 2,065 6,440
891 CNTF 8,502 1.55 0.65 3,545 4,957
892 MATW 8,501 4.23 1.34 2,701 5,800
893 IFOX 8,494 5.64 3.65 5,501 2,993
894 ALNY 8,486 4.9 3.34 5,791 2,695
895 MCHX 8,475 5.58 3.12 4,744 3,731
896 VMSI 8,472 2.54 1.71 5,710 2,762
897 ITMN 8,456 5.51 3.31 5,082 3,374
898 IIIN 8,449 3.81 1.87 4,145 4,304
899 OMTR 8,426 2.25 1.28 4,772 3,654
900 MTEX 8,403 3.18 1.82 4,803 3,600
901 VICL 8,374 4.21 1.56 3,095 5,279
902 QRCP 8,309 6.29 2.67 3,523 4,786
903 ABFS 8,297 6.24 1.65 2,197 6,100
904 EXFO 8,280 24.22 13.75 4,700 3,580
905 MDY 8,250 0.46 0.46 1,150 0
906 TSAI 8,211 2.96 1.77 4,916 3,295
907 XNPT 8,162 5.23 0.45 700 7,462
908 USNA 8,160 5.62 4.31 6,261 1,899
909 KRON 8,144 3.27 1.38 3,442 4,702
910 SYMM 8,137 5.28 1.12 1,731 6,406
911 SOLD 8,126 3.9 1.31 2,726 5,400
912 ZOLL 8,115 3.93 2.52 5,193 2,922
913 INSU 8,112 5.25 2.49 3,849 4,263
914 APKT 8,087 2.59 1.15 3,600 4,487
915 GLGC 8,081 5.07 0.92 1,460 6,621
916 IDXX 8,062 6.41 3.83 4,810 3,252
917 SWSI 8,061 6.43 1.6 2,000 6,061
918 PLMD 8,057 4.09 1.56 3,083 4,974
919 IPCR 8,011 3.91 1.84 3,779 4,232
920 OVEN 8,004 3.18 0.52 1,300 6,704
921 OSIS 7,994 3.9 0.73 1,500 6,494
922 RSTO 7,954 2.73 1.29 3,754 4,200
923 ACMR 7,908 6.04 1.6 2,096 5,812
924 PTMK 7,908 3.04 0.92 2,400 5,508
925 AVNR 7,896 0.81 0.64 6,196 1,700
926 SMRT 7,878 3.45 2.02 4,598 3,280
927 HWAY 7,873 3.7 1.9 4,044 3,829
928 DCGN 7,863 1.95 0.65 2,600 5,263
929 IXYS 7,850 3.42 1.42 3,250 4,600
930 ARRY 7,821 4.01 3.1 6,057 1,764
931 CLHB 7,806 2.23 0.85 2,975 4,831
932 POTP 7,800 3.0 0.0 0 7,800
933 GBBK 7,791 4.5 1.77 3,055 4,736
934 OTEX 7,787 2.86 1.93 5,254 2,533
935 VDSI 7,765 2.42 1.17 3,749 4,016
936 GLBC 7,765 2.13 0.6 2,182 5,583
937 DRCT 7,761 3.73 1.57 3,280 4,481
938 DEIX 7,738 8.27 1.18 1,100 6,638
939 PGLA 7,715 2.67 0.98 2,845 4,870
940 NTCT 7,703 5.79 3.27 4,355 3,348
941 BWLD 7,691 5.54 2.37 3,290 4,401
942 SNIC 7,603 5.8 1.98 2,600 5,003
943 VARI 7,580 6.15 1.42 1,754 5,826
944 GHDX 7,540 1.86 1.17 4,725 2,815
945 RAIL 7,531 2.43 1.89 5,834 1,697
946 COGO 7,529 1.93 0.9 3,510 4,019
947 ASTSF 7,506 4.38 0.58 1,000 6,506
948 CTCM 7,500 0.67 0.15 1,701 5,799
949 ABXA 7,500 4.87 1.69 2,600 4,900
950 SGMO 7,491 3.01 2.32 5,770 1,721
951 ACTS 7,462 4.1 0.66 1,200 6,262
952 EXBD 7,460 2.65 1.8 5,075 2,385
953 BBBB 7,457 5.39 1.93 2,663 4,794
954 LIOX 7,446 4.08 2.55 4,665 2,781
955 PDGI 7,441 2.61 1.07 3,040 4,401
956 VVTV 7,430 4.8 2.04 3,156 4,274
957 SPSS 7,408 2.64 0.64 1,800 5,608
958 GENR 7,400 2.45 0.03 100 7,300
959 CYTR 7,400 1.17 0.13 806 6,594
960 ECOL 7,370 4.89 2.62 3,947 3,423
961 ASVI 7,361 10.11 3.9 2,840 4,521
962 IRIS 7,345 5.11 3.23 4,645 2,700
963 SHLM 7,333 5.58 2.61 3,436 3,897
964 UBET 7,291 3.09 0.08 200 7,091
965 VRGY 7,280 1.72 0.92 3,897 3,383
966 BORL 7,242 2.19 1.27 4,200 3,042
967 HHGP 7,237 5.19 1.82 2,537 4,700
968 IWOV 7,235 1.88 1.18 4,543 2,692
969 MDTL 7,221 1.07 0.43 2,932 4,289
970 UTHR 7,209 2.68 1.18 3,171 4,038
971 BLKB 7,192 2.3 0.76 2,372 4,820
972 STTS 7,180 3.06 1.36 3,200 3,980
973 CVNS 7,176 4.94 1.43 2,076 5,100
974 TRMA 7,153 5.3 0.95 1,276 5,877
975 CBHI 7,125 5.86 3.05 3,707 3,418
976 AMCS 7,100 3.78 0.27 500 6,600
977 CMTL 7,077 3.95 2.03 3,642 3,435
978 SRCL 7,071 2.26 1.26 3,945 3,126
979 PGNX 7,052 5.09 1.95 2,705 4,347
980 DSUP 7,000 0.19 0.19 6,900 100
981 RTH 7,000 0.36 0.36 1,200 0
982 QFAB 7,000 6.05 0.17 200 6,800
983 CASY 6,982 2.9 1.21 2,900 4,082
984 NUVA 6,981 5.7 3.1 3,796 3,185
985 CLZR 6,976 3.45 1.69 3,426 3,550
986 TGIC 6,954 5.38 2.11 2,725 4,229
987 PACR 6,931 1.97 0.97 3,408 3,523
988 CRME 6,905 4.73 3.71 5,405 1,500
989 ININ 6,889 1.75 0.6 2,350 4,539
990 LNCE 6,887 1.47 0.79 3,693 3,194
991 ISPH 6,887 6.01 2.63 3,012 3,875
992 WMGI 6,886 6.71 2.09 2,150 4,736
993 PBKS 6,866 5.58 3.15 3,876 2,990
994 ROHI 6,865 5.92 0.17 200 6,665
995 GISX 6,848 5.35 4.23 5,407 1,441
996 AGEN 6,829 3.1 2.08 4,572 2,257
997 PGIC 6,744 3.45 1.23 2,399 4,345
998 IDIX 6,743 3.36 2.34 4,695 2,048
999 VIVO 6,729 2.78 0.35 841 5,888
1000 EGLE 6,726 2.75 1.4 3,428 3,298
1001 THLD 6,700 4.02 0.84 1,400 5,300
1002 NTBK 6,700 3.36 1.46 2,900 3,800
1003 NTPA 6,700 3.37 3.37 6,700 0
1004 JDAS 6,683 3.97 1.46 2,453 4,230
1005 DEPO 6,673 1.01 0.29 1,900 4,773
1006 RJET 6,601 2.77 1.37 3,260 3,341
1007 HDTV 6,600 3.47 0.79 1,500 5,100
1008 LNET 6,589 2.77 1.92 4,570 2,019
1009 MINI 6,564 3.3 0.62 1,240 5,324
1010 GTIV 6,553 7.48 0.46 400 6,153
1011 GFIG 6,538 3.48 2.07 3,896 2,642
1012 ILSE 6,536 3.92 2.39 3,986 2,550
1013 EPIQ 6,501 7.77 4.08 3,417 3,084
1014 ACTU 6,500 3.48 2.62 4,900 1,600
1015 DTSI 6,442 3.27 1.22 2,400 4,042
1016 KNSY 6,436 4.84 3.74 4,967 1,469
1017 TSCM 6,414 1.11 0.57 3,277 3,137
1018 TZOO 6,413 4.57 3.52 4,935 1,478
1019 PHRM 6,398 3.18 1.34 2,700 3,698
1020 ADBL 6,375 3.34 1.15 2,196 4,179
1021 SCLN 6,354 3.07 1.01 2,100 4,254
1022 VTAL 6,349 3.56 2.95 5,268 1,081
1023 PRTR 6,326 6.54 2.51 2,432 3,894
1024 SPSX 6,294 3.64 1.98 3,422 2,872
1025 ESIO 6,282 4.25 2.42 3,572 2,710
1026 HLEX 6,263 4.61 2.01 2,727 3,536
1027 SYKE 6,245 2.03 0.69 2,119 4,126
1028 BCSI 6,225 3.88 1.02 1,634 4,591
1029 SWWC 6,216 8.0 2.06 1,600 4,616
1030 PRXI 6,200 4.21 0.0 0 6,200
1031 UTEK 6,187 2.81 1.52 3,345 2,842
1032 IART 6,163 5.98 3.52 3,634 2,529
1033 NSTK 6,132 5.79 2.12 2,247 3,885
1034 RSTI 6,131 3.68 1.73 2,882 3,249
1035 AMIS 6,124 1.4 0.75 3,303 2,821
1036 USTR 6,115 3.85 1.57 2,500 3,615
1037 REDF 6,104 3.73 3.42 5,604 500
1038 GNLB 6,100 7.09 1.16 1,000 5,100
1039 IMNY 6,100 3.65 0.12 200 5,900
1040 MKTX 6,091 5.63 1.4 1,511 4,580
1041 MDTH 6,090 2.58 1.31 3,090 3,000
1042 MTRX 6,086 2.29 0.7 1,857 4,229
1043 CRIS 6,048 2.88 1.52 3,200 2,848
1044 UHCO 6,045 2.59 0.45 1,045 5,000
1045 MDCC 5,977 3.62 2.93 4,836 1,141
1046 CTCO 5,943 9.98 0.79 470 5,473
1047 NIPNY 5,930 0.32 0.03 500 5,430
1048 ISSI 5,924 4.27 0.58 802 5,122
1049 FELE 5,923 7.52 0.36 283 5,640
1050 LDSH 5,923 5.67 0.67 700 5,223
1051 AMWD 5,910 2.05 0.66 1,896 4,014
1052 EGLT 5,880 6.59 1.01 900 4,980
1053 GIFI 5,878 3.47 2.27 3,852 2,026
1054 POSS 5,874 3.27 1.39 2,500 3,374
1055 RARE 5,872 2.69 0.58 1,273 4,599
1056 CHTT 5,871 2.59 1.43 3,245 2,626
1057 HTCH 5,862 3.39 1.49 2,574 3,288
1058 OSTK 5,860 3.42 2.45 4,200 1,660
1059 AVCI 5,854 1.55 0.97 3,654 2,200
1060 SCSC 5,848 4.78 0.69 848 5,000
1061 IUSA 5,830 3.85 0.66 1,000 4,830
1062 EPIC 5,807 1.51 0.33 1,281 4,526
1063 LGND 5,806 4.3 2.43 3,282 2,524
1064 AFCE 5,799 8.64 2.42 1,624 4,175
1065 SIGI 5,791 6.13 2.01 1,900 3,891
1066 SEED 5,776 3.39 2.6 4,431 1,345
1067 MVIS 5,770 0.77 0.05 391 5,379
1068 RVSN 5,765 3.98 0.57 825 4,940
1069 DSPG 5,753 2.95 1.55 3,015 2,738
1070 TRAK 5,742 4.24 0.87 1,174 4,568
1071 EEFT 5,732 2.2 1.19 3,105 2,627
1072 IPCC 5,725 6.7 1.57 1,339 4,386
1073 WRLD 5,718 5.16 2.88 3,193 2,525
1074 CHDX 5,714 6.56 0.96 835 4,879
1075 FBTX 5,702 9.57 3.43 2,042 3,660
1076 FRED 5,695 2.82 1.58 3,200 2,495
1077 CKXE 5,686 5.28 2.14 2,300 3,386
1078 NILE 5,676 3.74 0.2 300 5,376
1079 TWTR 5,650 0.38 0.3 4,550 1,100
1080 OPMR 5,600 3.02 2.16 4,000 1,600
1081 FORR 5,599 4.16 2.46 3,313 2,286
1082 CVLT 5,598 3.98 1.49 2,100 3,498
1083 RSCR 5,595 2.76 0.2 400 5,195
1084 SVVS 5,588 3.77 2.05 3,034 2,554
1085 PETD 5,573 3.22 0.61 1,051 4,522
1086 WLSC 5,572 1.28 0.78 3,399 2,173
1087 LOOP 5,562 0.85 0.17 1,094 4,468
1088 CRVL 5,559 1.71 0.77 2,501 3,058
1089 CSTR 5,553 1.9 1.15 3,353 2,200
1090 IIVI 5,536 4.28 2.44 3,153 2,383
1091 BAMM 5,524 6.2 1.46 1,300 4,224
1092 OPLK 5,509 2.75 1.61 3,227 2,282
1093 WFSL 5,500 1.94 0.83 2,363 3,137
1094 XPRSA 5,500 4.55 0.74 900 4,600
1095 MTIC 5,500 5.54 0.0 0 5,500
1096 DRYS 5,500 2.74 0.85 1,700 3,800
1097 MPET 5,490 1.92 0.24 700 4,790
1098 ICAD 5,474 6.42 2.46 2,100 3,374
1099 SPWR 5,424 1.43 0.22 824 4,600
1100 VPRT 5,420 1.82 1.35 4,029 1,391
1101 ALOG 5,401 3.07 2.17 3,830 1,571
1102 AVAN 5,400 5.86 3.8 3,500 1,900
1103 DXCM 5,390 2.41 0.72 1,600 3,790
1104 KNDL 5,383 2.91 0.77 1,424 3,959
1105 CLDN 5,369 2.68 1.63 3,251 2,118
1106 IBIS 5,354 0.94 0.07 400 4,954
1107 ASTE 5,346 3.66 1.11 1,624 3,722
1108 CKEC 5,346 7.52 1.69 1,200 4,146
1109 AUXL 5,321 3.71 1.03 1,481 3,840
1110 UMBF 5,319 9.65 3.21 1,770 3,549
1111 NWEC 5,312 3.93 1.67 2,255 3,057
1112 WINNV 5,310 2.36 0.0 0 5,310
1113 KOOL 5,300 2.43 0.96 2,100 3,200
1114 MAFB 5,288 5.08 0.5 521 4,767
1115 NRGY 5,284 3.91 0.37 500 4,784
1116 QSII 5,264 1.84 1.07 3,068 2,196
1117 PANL 5,245 6.34 4.28 3,545 1,700
1118 NUHC 5,240 2.51 1.1 2,300 2,940
1119 HTLD 5,235 0.83 0.56 3,549 1,686
1120 CVGI 5,230 1.38 0.49 1,838 3,392
1121 PTNR 5,222 1.87 0.54 1,500 3,722
1122 DSTI 5,212 0.9 0.46 2,700 2,512
1123 SPTN 5,203 9.51 3.97 2,169 3,034
1124 CSGP 5,187 5.17 1.99 1,999 3,188
1125 IFNY 5,176 1.69 0.71 2,176 3,000
1126 VIAC 5,175 1.39 0.3 1,100 4,075
1127 WLSN 5,170 3.02 2.34 4,000 1,170
1128 HOFF 5,150 2.93 2.47 4,330 820
1129 BIOS 5,150 2.03 0.77 1,950 3,200
1130 MXRE 5,140 1.97 1.24 3,240 1,900
1131 ENTU 5,128 1.12 0.96 4,428 700
1132 HPOL 5,126 1.8 0.97 2,754 2,372
1133 FCFS 5,092 3.15 0.77 1,240 3,852
1134 PHLY 5,060 3.06 2.38 3,946 1,114
1135 SNMX 5,056 2.19 1.56 3,600 1,456
1136 JMBA 5,037 2.61 0.36 700 4,337
1137 APSG 5,027 1.4 1.01 3,627 1,400
1138 NICE 5,013 1.94 0.86 2,213 2,800
1139 TTMI 5,003 1.68 0.98 2,928 2,075
1140 ACGY 5,000 1.8 0.97 2,700 2,300
1141 COHU 4,994 5.45 1.53 1,400 3,594
1142 STNR 4,986 6.15 1.48 1,200 3,786
1143 GEMS 4,970 2.3 2.02 4,370 600
1144 NATI 4,969 2.58 1.74 3,354 1,615
1145 JJSF 4,952 7.66 1.6 1,033 3,919
1146 BIVN 4,937 1.22 0.61 2,485 2,452
1147 CRXL 4,900 4.97 1.34 1,321 3,579
1148 SCHS 4,894 3.96 1.27 1,570 3,324
1149 RGNC 4,889 8.94 0.55 300 4,589
1150 TUNE 4,842 2.27 0.19 400 4,442
1151 OMCL 4,800 2.52 1.84 3,500 1,300
1152 OMNI 4,790 1.23 0.87 3,371 1,419
1153 AERT 4,788 5.51 0.0 0 4,788
1154 MTLG 4,772 5.12 0.4 376 4,396
1155 ELOS 4,769 0.43 0.11 1,200 3,569
1156 FTEK 4,738 1.99 1.23 2,931 1,807
1157 WRSP 4,735 1.75 1.01 2,735 2,000
1158 PRXL 4,713 2.79 0.83 1,400 3,313
1159 PONR 4,706 4.19 0.8 900 3,806
1160 STAN 4,704 8.81 0.37 200 4,504
1161 METH 4,648 4.06 1.82 2,081 2,567
1162 CBRX 4,611 0.69 0.45 3,019 1,592
1163 DDDC 4,600 4.96 0.0 0 4,600
1164 KNOL 4,585 2.28 1.53 3,085 1,500
1165 CSAR 4,562 1.1 0.72 2,962 1,600
1166 PLXT 4,523 3.07 2.41 3,551 972
1167 ISCA 4,515 8.75 0.58 300 4,215
1168 XTXI 4,514 2.57 0.42 735 3,779
1169 XLI 4,500 1.05 1.05 1,600 0
1170 EMIS 4,500 1.14 0.86 3,390 1,110
1171 PLTE 4,500 0.77 0.39 2,300 2,200
1172 CPKI 4,468 4.27 1.23 1,290 3,178
1173 INTL 4,460 4.81 2.65 2,462 1,998
1174 MXWL 4,453 5.04 0.87 770 3,683
1175 CAMP 4,428 2.72 1.34 2,177 2,251
1176 VIMC 4,424 6.21 1.62 1,152 3,272
1177 TCHC 4,418 2.44 0.5 900 3,518
1178 USAP 4,409 3.0 1.64 2,410 1,999
1179 FACT 4,400 3.15 1.22 1,700 2,700
1180 ICOC 4,400 1.25 0.2 700 3,700
1181 CTGX 4,400 5.19 0.12 100 4,300
1182 MTCT 4,397 6.82 1.24 800 3,597
1183 SIRO 4,369 3.12 0.29 400 3,969
1184 LOJN 4,359 3.26 1.68 2,248 2,111
1185 EMAG 4,344 2.96 2.52 3,700 644
1186 CLUB 4,334 1.54 0.14 400 3,934
1187 HORC 4,333 4.01 1.39 1,500 2,833
1188 ROLL 4,331 1.99 0.23 500 3,831
1189 SWIR 4,320 1.84 1.7 3,994 326
1190 PCCC 4,312 2.53 0.3 512 3,800
1191 VLCM 4,302 2.74 1.25 1,961 2,341
1192 SUSS 4,300 5.55 3.61 2,800 1,500
1193 TRXI 4,298 4.4 0.0 0 4,298
1194 MAPS 4,294 3.31 0.37 479 3,815
1195 MERC 4,292 2.51 0.23 401 3,891
1196 VECO 4,290 3.79 3.7 4,186 104
1197 UDRL 4,269 4.03 1.51 1,600 2,669
1198 STTX 4,221 4.86 1.37 1,185 3,036
1199 GLDN 4,203 2.19 1.1 2,106 2,097
1200 ULTI 4,197 2.31 1.15 2,097 2,100
1201 PCBC 4,185 4.74 2.5 2,207 1,978
1202 SMMX 4,175 1.47 0.38 1,075 3,100
1203 SCON 4,150 5.47 5.47 4,150 0
1204 TWLL 4,086 1.21 0.48 1,600 2,486
1205 FULT 4,085 2.54 1.08 1,740 2,345
1206 MERX 4,028 2.97 0.98 1,334 2,694
1207 YANB 3,998 17.03 0.0 0 3,998
1208 CBEY 3,974 2.09 1.02 1,933 2,041
1209 SUMT 3,971 2.43 0.85 1,396 2,575
1210 PNCL 3,955 2.42 1.13 1,855 2,100
1211 OSUR 3,954 2.7 1.64 2,396 1,558
1212 PARS 3,950 3.9 1.73 1,750 2,200
1213 SQNM 3,935 1.64 0.54 1,285 2,650
1214 RADN 3,918 3.51 0.9 1,000 2,918
1215 VOLC 3,907 1.33 0.99 2,900 1,007
1216 TLCV 3,900 1.21 0.59 1,900 2,000
1217 TRLG 3,900 0.96 0.52 2,100 1,800
1218 SPAR 3,900 2.65 0.68 1,000 2,900
1219 PRAA 3,887 1.79 0.32 700 3,187
1220 QUIK 3,885 2.8 1.66 2,300 1,585
1221 CACB 3,885 3.95 1.35 1,331 2,554
1222 GLYT 3,868 1.88 0.96 1,986 1,882
1223 CORT 3,852 3.56 0.0 0 3,852
1224 MATR 3,851 0.92 0.12 500 3,351
1225 NSTR 3,847 2.91 1.46 1,931 1,916
1226 HMSY 3,837 4.04 2.17 2,060 1,777
1227 IOSP 3,828 4.59 0.72 602 3,226
1228 RDEN 3,806 2.43 1.35 2,116 1,690
1229 ALLT 3,800 3.83 0.81 800 3,000
1230 NTMD 3,798 3.08 2.75 3,398 400
1231 SAIA 3,795 2.8 1.09 1,480 2,315
1232 BWTR 3,793 2.58 0.25 363 3,430
1233 LMNX 3,786 0.92 0.7 2,900 886
1234 THRM 3,785 1.57 0.12 300 3,485
1235 CNSL 3,777 4.13 0.86 784 2,993
1236 LCRD 3,750 1.38 0.73 1,988 1,762
1237 BABY 3,738 2.61 1.89 2,700 1,038
1238 ASPV 3,730 3.52 0.66 700 3,030
1239 DTPI 3,718 5.19 3.0 2,150 1,568
1240 ISSC 3,703 1.84 1.05 2,103 1,600
1241 ZILA 3,701 3.47 0.19 200 3,501
1242 NOVN 3,700 2.44 1.55 2,354 1,346
1243 CRMH 3,700 18.42 0.5 100 3,600
1244 LORL 3,699 4.6 2.1 1,689 2,010
1245 MRCY 3,698 3.77 1.27 1,244 2,454
1246 CYBS 3,697 4.26 0.23 200 3,497
1247 IMGN 3,677 4.34 0.51 436 3,241
1248 EVCI 3,670 3.74 0.0 0 3,670
1249 CMCO 3,666 3.9 0.93 874 2,792
1250 STRA 3,663 4.46 2.26 1,859 1,804
1251 LMIA 3,652 2.14 1.85 3,152 500
1252 PNSN 3,651 8.11 0.7 316 3,335
1253 RCNI 3,644 4.13 2.15 1,900 1,744
1254 BLDR 3,644 2.25 0.43 700 2,944
1255 CBCF 3,633 4.01 0.69 622 3,011
1256 HAFC 3,609 2.34 1.66 2,561 1,048
1257 SPNC 3,608 1.2 0.53 1,600 2,008
1258 PBCT 3,599 1.93 1.23 2,282 1,317
1259 DLLR 3,598 1.64 0.18 400 3,198
1260 USAK 3,583 7.62 0.19 87 3,496
1261 HURN 3,582 2.97 1.52 1,832 1,750
1262 MGPI 3,569 4.55 3.26 2,555 1,014
1263 WGOV 3,567 4.41 0.42 340 3,227
1264 LAYN 3,557 0.92 0.39 1,497 2,060
1265 PRSC 3,541 2.68 0.68 900 2,641
1266 MANT 3,539 4.67 2.69 2,039 1,500
1267 GMET 3,534 2.81 0.66 834 2,700
1268 GHCI 3,533 1.72 0.63 1,300 2,233
1269 KRNY 3,485 5.47 0.16 100 3,385
1270 AMAG 3,478 1.98 1.14 1,991 1,487
1271 TRMS 3,473 4.33 1.0 800 2,673
1272 LQDT 3,471 1.12 0.73 2,270 1,201
1273 SHRP 3,468 4.31 1.61 1,300 2,168
1274 CFNL 3,446 3.82 0.44 400 3,046
1275 KELYA 3,424 2.28 0.35 523 2,901
1276 HEPH 3,404 1.99 1.17 2,004 1,400
1277 IONA 3,400 3.69 0.33 300 3,100
1278 HSII 3,394 1.41 0.33 800 2,594
1279 RRGB 3,394 1.3 0.47 1,241 2,153
1280 VRNT 3,385 2.07 0.51 829 2,556
1281 PRSP 3,357 3.0 0.52 585 2,772
1282 MBLX 3,336 2.94 0.35 400 2,936
1283 GILT 3,323 1.93 1.35 2,323 1,000
1284 PEGA 3,322 9.37 6.48 2,298 1,024
1285 FMCN 3,308 0.91 0.35 1,273 2,035
1286 SGEN 3,300 4.18 0.83 657 2,643
1287 NXXI 3,300 0.87 0.0 0 3,300
1288 VSTA 3,300 1.9 1.6 2,785 515
1289 DYAX 3,300 2.59 0.11 142 3,158
1290 LANC 3,299 3.64 1.76 1,600 1,699
1291 TECUA 3,289 1.38 0.76 1,800 1,489
1292 NSSC 3,248 1.89 1.05 1,800 1,448
1293 PERY 3,246 3.35 1.9 1,846 1,400
1294 XXIA 3,235 2.73 1.96 2,321 914
1295 LUFK 3,219 1.17 0.22 600 2,619
1296 ADSX 3,218 0.96 0.71 2,366 852
1297 OSTE 3,208 5.7 0.71 400 2,808
1298 KAMN 3,202 3.29 0.21 200 3,002
1299 VITA 3,200 7.11 0.22 100 3,100
1300 PLNR 3,200 2.67 2.58 3,100 100
1301 XRTX 3,200 1.71 1.22 2,293 907
1302 IFON 3,200 2.14 0.0 0 3,200
1303 TLT 3,200 0.95 0.95 0 0
1304 NAFC 3,194 2.06 0.52 800 2,394
1305 IIJI 3,193 2.28 1.5 2,100 1,093
1306 ABCO 3,182 3.83 2.65 2,202 980
1307 EGOV 3,149 2.09 1.71 2,580 569
1308 SOMX 3,115 3.34 2.85 2,656 459
1309 SKYE 3,100 7.25 0.0 0 3,100
1310 ISLN 3,100 1.01 0.36 1,100 2,000
1311 VNDA 3,100 1.01 0.62 1,900 1,200
1312 TXUI 3,098 13.99 0.0 0 3,098
1313 ONSM 3,095 0.17 0.08 1,400 1,695
1314 SNCR 3,094 1.62 0.32 601 2,493
1315 TBUS 3,086 1.53 0.4 800 2,286
1316 ACAT 3,079 1.51 0.68 1,387 1,692
1317 RTSX 3,062 0.99 0.2 616 2,446
1318 CBON 3,052 2.26 0.3 400 2,652
1319 DSCP 3,043 2.87 2.21 2,344 699
1320 COHR 3,028 3.05 1.21 1,200 1,828
1321 CPSI 3,023 3.81 1.45 1,154 1,869
1322 IMMC 3,012 1.75 0.47 812 2,200
1323 SYGR 3,003 3.12 1.87 1,800 1,203
1324 AMIE 3,002 4.38 4.23 2,901 101
1325 ALLI 3,000 7.0 0.47 200 2,800
1326 ANEN 2,989 3.62 1.75 1,441 1,548
1327 RTEC 2,986 2.26 1.07 1,411 1,575
1328 SALM 2,984 8.22 0.51 186 2,798
1329 IBCP 2,983 5.35 1.87 1,042 1,941
1330 LEXG 2,975 1.19 1.06 2,646 329
1331 EZEM 2,969 4.17 0.42 300 2,669
1332 CYCL 2,968 5.47 1.29 700 2,268
1333 NNBR 2,968 5.98 1.36 673 2,295
1334 NOBL 2,944 4.86 2.88 1,744 1,200
1335 SLGN 2,943 3.2 1.25 1,150 1,793
1336 NAVR 2,934 0.52 0.06 334 2,600
1337 WOLF 2,930 4.48 1.53 1,000 1,930
1338 HNAB 2,915 2.58 1.11 1,253 1,662
1339 JADE 2,913 1.17 0.16 400 2,513
1340 OMAB 2,905 1.77 0.61 1,000 1,905
1341 HEES 2,904 1.77 0.35 574 2,330
1342 ACEL 2,900 0.54 0.0 0 2,900
1343 MIVA 2,900 0.83 0.14 500 2,400
1344 GEHL 2,895 4.11 0.85 600 2,295
1345 AXCA 2,872 4.7 0.82 500 2,372
1346 FLWS 2,858 1.54 0.73 1,361 1,497
1347 TWGP 2,857 2.15 1.34 1,786 1,071
1348 LNDC 2,855 3.48 1.34 1,100 1,755
1349 WABC 2,853 4.16 0.29 200 2,653
1350 EICU 2,841 4.06 1.45 1,012 1,829
1351 NSIT 2,811 1.92 0.84 1,234 1,577
1352 EEEE 2,806 0.98 0.7 2,006 800
1353 CYDS 2,803 2.94 2.94 2,803 0
1354 STRL 2,785 2.01 1.08 1,500 1,285
1355 MBTF 2,780 11.67 0.0 0 2,780
1356 ENCO 2,750 0.28 0.0 0 2,750
1357 NXTM 2,747 4.09 0.3 200 2,547
1358 AACC 2,744 3.21 0.93 800 1,944
1359 NGAS 2,728 1.21 0.44 1,005 1,723
1360 BFAM 2,724 2.07 0.99 1,300 1,424
1361 CACH 2,718 1.43 0.74 1,400 1,318
1362 ROCK 2,710 2.37 0.73 830 1,880
1363 RMTR 2,700 2.41 0.0 0 2,700
1364 TARR 2,668 2.48 0.85 911 1,757
1365 VPFG 2,663 1.69 0.06 100 2,563
1366 IMAX 2,650 0.48 0.05 300 2,350
1367 IDSY 2,631 3.91 1.78 1,200 1,431
1368 WCAA 2,627 3.41 0.13 100 2,527
1369 PRKR 2,621 1.06 0.85 2,100 521
1370 USIH 2,606 2.39 1.65 1,800 806
1371 FSYS 2,605 1.38 0.88 1,650 955
1372 WITS 2,603 0.89 0.43 1,276 1,327
1373 MFLX 2,603 1.48 0.69 1,202 1,401
1374 PGTI 2,600 2.13 1.15 1,407 1,193
1375 EPIX 2,600 1.28 1.18 2,400 200
1376 OPTN 2,600 0.62 0.31 1,300 1,300
1377 QNTA 2,600 0.39 0.33 2,200 400
1378 INSM 2,600 0.25 0.03 300 2,300
1379 LOCM 2,600 0.63 0.0 0 2,600
1380 USMO 2,595 2.33 1.31 1,462 1,133
1381 MPWR 2,593 2.99 0.43 371 2,222
1382 WDFC 2,592 4.25 2.02 1,229 1,363
1383 ULBI 2,586 1.02 0.67 1,700 886
1384 CMTY 2,568 6.11 1.19 500 2,068
1385 NMGC 2,560 2.22 1.45 1,669 891
1386 HTRN 2,549 6.11 3.47 1,449 1,100
1387 SBSI 2,546 13.52 0.0 0 2,546
1388 ABMC 2,537 11.67 0.0 0 2,537
1389 PEET 2,534 3.13 1.73 1,398 1,136
1390 ASEI 2,525 1.45 0.38 659 1,866
1391 RUSHA 2,513 4.76 0.38 200 2,313
1392 HWCC 2,511 1.17 0.42 904 1,607
1393 AXTI 2,500 2.14 0.94 1,100 1,400
1394 ABAX 2,500 1.89 1.28 1,700 800
1395 GGAL 2,500 1.38 0.44 800 1,700
1396 LHCG 2,500 1.37 1.09 2,000 500
1397 NGPC 2,486 4.96 0.11 57 2,429
1398 TECH 2,483 2.01 0.4 500 1,983
1399 DAGM 2,461 0.44 0.0 0 2,461
1400 PVTB 2,458 1.7 0.62 902 1,556
1401 FSLR 2,452 0.86 0.35 1,000 1,452
1402 LFUS 2,448 3.19 0.78 596 1,852
1403 DHOM 2,445 3.56 3.34 2,295 150
1404 PCYC 2,441 1.78 0.5 691 1,750
1405 GBCI 2,430 2.19 0.34 378 2,052
1406 VVUS 2,430 1.04 0.61 1,430 1,000
1407 NANO 2,411 2.22 0.5 539 1,872
1408 DMND 2,408 2.52 1.17 1,120 1,288
1409 ADVS 2,407 1.87 0.7 907 1,500
1410 BKMU 2,400 1.75 0.8 1,102 1,298
1411 IBB 2,400 0.35 0.35 0 0
1412 KFRC 2,400 0.8 0.4 1,200 1,200
1413 IFCJ 2,379 8.91 3.73 997 1,382
1414 TSFG 2,375 0.91 0.62 1,600 775
1415 LIHR 2,364 1.89 1.44 1,800 564
1416 DCOM 2,360 2.55 0.55 509 1,851
1417 CRAI 2,353 6.05 1.83 710 1,643
1418 CONN 2,353 3.22 0.27 200 2,153
1419 CVBF 2,350 2.89 1.32 1,075 1,275
1420 SURW 2,346 4.35 0.0 0 2,346
1421 MMSI 2,333 1.68 0.67 931 1,402
1422 UBSI 2,329 3.66 0.78 499 1,830
1423 AIRM 2,321 3.56 1.19 779 1,542
1424 IRSN 2,320 1.39 0.37 620 1,700
1425 ADRU 2,318 40.65 0.37 21 2,297
1426 OMRI 2,313 1.22 1.11 2,100 213
1427 INTX 2,310 6.33 5.45 1,990 320
1428 ICFI 2,305 1.44 0.94 1,500 805
1429 FPIC 2,300 6.74 1.76 600 1,700
1430 NEXM 2,300 0.9 0.0 0 2,300
1431 CTBI 2,300 4.34 1.22 646 1,654
1432 VNUS 2,300 3.86 3.19 1,900 400
1433 PSEM 2,300 2.25 0.59 600 1,700
1434 PLSB 2,289 0.93 0.11 261 2,028
1435 QLTY 2,282 3.3 0.43 300 1,982
1436 ESPD 2,269 1.88 0.21 249 2,020
1437 SPPR 2,267 0.75 0.03 100 2,167
1438 ACPW 2,258 4.1 0.13 70 2,188
1439 ICUI 2,255 2.41 0.65 605 1,650
1440 SMTL 2,253 1.17 0.84 1,624 629
1441 HRLY 2,249 3.43 1.52 993 1,256
1442 CALC 2,249 4.11 2.37 1,299 950
1443 EMCI 2,242 3.42 0.76 500 1,742
1444 VITL 2,233 2.47 0.77 700 1,533
1445 GUID 2,227 1.11 0.6 1,200 1,027
1446 RAMS 2,217 3.75 1.83 1,083 1,134
1447 CGPI 2,214 2.17 0.69 700 1,514
1448 ANGN 2,208 0.99 0.45 1,008 1,200
1449 CAAS 2,201 0.93 0.76 1,800 401
1450 MEND 2,200 0.87 0.08 200 2,000
1451 HMIN 2,200 1.59 1.08 1,500 700
1452 GTXI 2,200 1.7 0.62 800 1,400
1453 TRGL 2,177 2.49 0.92 800 1,377
1454 FFBC 2,170 2.79 1.08 840 1,330
1455 EVVV 2,149 0.48 0.12 521 1,628
1456 AGII 2,113 2.63 0.41 332 1,781
1457 CATT 2,105 5.36 1.27 500 1,605
1458 WPPGY 2,100 2.68 0.13 100 2,000
1459 SLNK 2,100 2.19 1.98 1,900 200
1460 XLP 2,100 0.27 0.27 1,400 0
1461 HPGP 2,100 8.39 2.8 700 1,400
1462 ATLS 2,096 2.26 1.19 1,100 996
1463 HBHC 2,091 2.86 1.58 1,153 938
1464 UFCS 2,086 3.21 0.86 557 1,529
1465 BFIN 2,086 5.58 0.0 0 2,086
1466 IMKTA 2,072 2.84 0.96 700 1,372
1467 PFSB 2,072 6.41 0.0 0 2,072
1468 ADVNB 2,059 1.92 0.75 800 1,259
1469 MMLP 2,001 11.05 3.31 600 1,401
1470 PSPT 2,000 2.36 1.65 1,400 600
1471 TINY 2,000 1.57 0.0 0 2,000
1472 URGI 2,000 4.57 1.14 500 1,500
1473 LINE 2,000 2.02 0.91 900 1,100
1474 APOG 1,950 1.65 1.35 1,600 350
1475 MBWM 1,933 8.87 0.0 0 1,933
1476 ENPT 1,929 0.88 0.74 1,629 300
1477 OSIR 1,921 0.42 0.04 200 1,721
1478 ACAP 1,913 4.12 0.22 100 1,813
1479 COBZ 1,904 1.1 0.17 300 1,604
1480 PCTI 1,902 2.55 1.48 1,102 800
1481 ZVXI 1,900 4.48 0.47 200 1,700
1482 ABMD 1,900 2.26 1.66 1,400 500
1483 BONT 1,900 1.22 0.51 800 1,100
1484 CSIQ 1,900 1.68 0.09 100 1,800
1485 CTEC 1,900 1.26 0.93 1,400 500
1486 FACE 1,900 1.69 0.18 200 1,700
1487 MTSC 1,900 2.73 0.86 600 1,300
1488 TAST 1,891 0.92 0.14 291 1,600
1489 EXLS 1,890 8.27 1.75 400 1,490
1490 PDRT 1,875 1.19 0.57 900 975
1491 CWCO 1,862 3.64 2.86 1,462 400
1492 JRJC 1,860 4.02 0.0 0 1,860
1493 THRX 1,860 0.96 0.75 1,460 400
1494 MKTY 1,858 0.59 0.52 1,658 200
1495 IAAC 1,856 0.28 0.17 1,119 737
1496 MRLN 1,856 2.57 0.28 200 1,656
1497 GPOR 1,845 4.24 1.94 845 1,000
1498 TLGD 1,845 3.55 0.66 344 1,501
1499 VLCCF 1,832 1.92 0.45 432 1,400
1500 HINT 1,831 5.91 2.36 731 1,100
1501 BPFH 1,827 0.76 0.21 500 1,327
1502 DECC 1,820 16.3 11.28 1,260 560
1503 UNCA 1,820 0.85 0.2 420 1,400
1504 TICC 1,805 1.01 0.0 0 1,805
1505 QVDX 1,802 0.1 0.03 500 1,302
1506 APLX 1,800 1.76 1.46 1,500 300
1507 BHBC 1,800 7.88 0.88 200 1,600
1508 AMSF 1,800 1.57 1.13 1,300 500
1509 UHAL 1,788 3.13 1.26 719 1,069
1510 DTLK 1,782 1.43 0.71 882 900
1511 RNOW 1,778 0.78 0.13 300 1,478
1512 INOC 1,771 0.6 0.0 0 1,771
1513 UFPI 1,767 1.87 0.64 600 1,167
1514 VNBC 1,747 3.66 0.84 400 1,347
1515 USEG 1,746 2.06 0.0 0 1,746
1516 ALGT 1,730 1.52 0.65 740 990
1517 IFLO 1,728 0.82 0.59 1,239 489
1518 TRMK 1,720 2.63 0.31 200 1,520
1519 RIGL 1,713 1.2 0.98 1,400 313
1520 GKSR 1,710 2.05 0.24 200 1,510
1521 MSSR 1,703 3.15 0.0 0 1,703
1522 NUCO 1,701 2.34 0.27 200 1,501
1523 KNXA 1,700 2.33 1.37 1,000 700
1524 INVX 1,700 1.48 0.09 100 1,600
1525 RGEN 1,700 4.44 0.0 0 1,700
1526 SFLY 1,700 0.96 0.53 952 748
1527 MGEE 1,695 3.96 0.47 200 1,495
1528 SNFCA 1,695 44.58 0.0 0 1,695
1529 MWRK 1,694 1.5 0.73 825 869
1530 HGIC 1,682 3.11 1.48 800 882
1531 MRTN 1,676 1.95 1.07 921 755
1532 ARTX 1,675 0.22 0.01 100 1,575
1533 PLFE 1,650 4.19 3.13 1,231 419
1534 CRYP 1,650 1.19 0.54 750 900
1535 NARA 1,650 1.54 0.39 412 1,238
1536 ARQL 1,646 1.65 0.95 946 700
1537 SDIX 1,640 4.51 0.0 0 1,640
1538 RAVN 1,635 3.43 2.72 1,300 335
1539 MIDD 1,613 5.45 1.39 411 1,202
1540 FSNM 1,610 2.88 1.43 800 810
1541 ASPM 1,605 2.16 0.82 605 1,000
1542 AMRI 1,602 1.82 1.37 1,200 402
1543 ATAR 1,600 0.34 0.34 1,600 0
1544 DWRI 1,600 18.92 5.91 500 1,100
1545 ATCO 1,600 1.06 0.93 1,400 200
1546 VLRX 1,600 3.13 0.0 0 1,600
1547 BITS 1,600 3.95 2.96 1,200 400
1548 LBIX 1,595 2.24 0.0 0 1,595
1549 CTCH 1,591 0.45 0.0 0 1,591
1550 IBOC 1,590 4.86 1.53 500 1,090
1551 CACS 1,590 1.51 0.47 500 1,090
1552 ECLG 1,577 3.46 1.01 461 1,116
1553 PMACA 1,555 2.62 0.0 0 1,555
1554 DWSN 1,543 0.96 0.19 300 1,243
1555 GMCR 1,534 3.12 0.9 442 1,092
1556 SMHG 1,526 4.03 0.0 0 1,526
1557 TAXI 1,500 3.21 0.64 300 1,200
1558 PDII 1,500 3.67 2.2 900 600
1559 PDSN 1,500 1.36 0.18 200 1,300
1560 MEMY 1,500 0.48 0.48 1,500 0
1561 CRESY 1,500 0.72 0.1 200 1,300
1562 SRVY 1,500 1.65 1.43 1,300 200
1563 EVOL 1,500 2.56 0.38 220 1,280
1564 MIND 1,500 2.53 2.19 1,300 200
1565 NEXT 1,500 3.95 0.26 100 1,400
1566 DLGS 1,500 21.13 21.13 1,500 0
1567 FNET 1,485 1.33 0.54 600 885
1568 DNEX 1,484 1.15 0.08 100 1,384
1569 TMWD 1,482 1.32 0.18 200 1,282
1570 PBNY 1,478 6.95 0.47 100 1,378
1571 ASMI 1,477 0.96 0.24 377 1,100
1572 DIET 1,476 1.47 0.57 576 900
1573 CRXX 1,470 2.65 0.73 406 1,064
1574 NOIZ 1,464 1.93 0.53 400 1,064
1575 TSTC 1,437 0.54 0.0 0 1,437
1576 CNTY 1,429 1.08 0.23 300 1,129
1577 CORE 1,428 5.21 2.18 597 831
1578 GTOP 1,411 0.51 0.22 599 812
1579 FADV 1,411 4.69 0.4 120 1,291
1580 NNDS 1,400 3.16 2.26 1,000 400
1581 PSEC 1,400 0.46 0.16 500 900
1582 BRKR 1,400 0.71 0.51 1,000 400
1583 TWMC 1,400 1.4 0.0 0 1,400
1584 TUTR 1,400 2.73 2.15 1,100 300
1585 UCBI 1,400 1.13 0.73 900 500
1586 WSBC 1,400 7.16 0.0 0 1,400
1587 CWST 1,399 1.09 0.78 999 400
1588 OUTD 1,396 2.77 1.69 853 543
1589 RDWR 1,391 1.3 1.11 1,191 200
1590 MCRI 1,388 3.05 0.0 0 1,388
1591 GETI 1,379 1.1 0.0 0 1,379
1592 BHLB 1,377 2.67 0.97 500 877
1593 VOXX 1,362 3.32 0.53 216 1,146
1594 BGFV 1,356 3.03 0.89 400 956
1595 CHDN 1,350 1.78 1.28 970 380
1596 SNBI 1,347 7.25 0.0 0 1,347
1597 ORCT 1,344 1.89 0.42 300 1,044
1598 TSEM 1,341 0.71 0.48 900 441
1599 AMSWA 1,340 2.11 1.95 1,240 100
1600 PORK 1,337 0.6 0.04 100 1,237
1601 SABA 1,332 1.23 0.09 100 1,232
1602 LECO 1,328 1.92 0.14 100 1,228
1603 SONO 1,327 0.99 0.8 1,072 255
1604 AMPX 1,326 7.11 1.07 200 1,126
1605 VICR 1,324 2.37 1.06 596 728
1606 YBTVA 1,300 0.29 0.25 1,100 200
1607 HURC 1,300 1.62 1.37 1,100 200
1608 ZVUE 1,300 0.08 0.06 900 400
1609 NINE 1,300 2.46 0.97 514 786
1610 PTSI 1,300 2.22 1.88 1,100 200
1611 GSTL 1,300 1.76 0.95 700 600
1612 INHX 1,300 2.4 0.55 300 1,000
1613 DBTK 1,300 0.21 0.21 1,300 0
1614 STFC 1,286 1.61 0.63 500 786
1615 LOOK 1,282 1.58 0.96 782 500
1616 ALAB 1,280 4.87 0.76 200 1,080
1617 FARO 1,261 1.76 0.28 200 1,061
1618 CLFC 1,255 2.25 0.19 106 1,149
1619 INDB 1,250 1.63 0.0 0 1,250
1620 PDFS 1,247 3.24 0.9 347 900
1621 SAFT 1,233 1.78 0.72 500 733
1622 CTDC 1,232 0.12 0.02 199 1,033
1623 CBSH 1,228 1.49 1.04 856 372
1624 ACAD 1,228 1.4 1.14 1,000 228
1625 AVTR 1,227 1.5 0.24 200 1,027
1626 ARRO 1,221 1.73 0.66 469 752
1627 DESC 1,220 0.33 0.27 1,000 220
1628 OFIX 1,210 1.24 0.51 500 710
1629 CAMD 1,210 1.94 0.82 510 700
1630 TDSC 1,208 1.63 0.68 500 708
1631 EBHI 1,203 0.26 0.26 1,203 0
1632 MACE 1,202 3.19 0.01 2 1,200
1633 NOVA 1,200 3.37 2.25 800 400
1634 TVIN 1,200 0.84 0.84 1,200 0
1635 CBOU 1,200 2.56 1.92 900 300
1636 AIMC 1,200 0.77 0.06 100 1,100
1637 CANI 1,200 1.04 0.96 1,100 100
1638 AFSI 1,200 1.01 0.0 0 1,200
1639 MAXY 1,200 0.77 0.26 400 800
1640 IPHS 1,200 8.61 1.44 200 1,000
1641 GSIG 1,200 2.24 0.75 400 800
1642 UEIC 1,200 5.01 1.04 250 950
1643 ICTG 1,200 1.87 0.16 100 1,100
1644 TRFC 1,200 0.94 0.86 1,100 100
1645 FXEN 1,200 1.52 1.26 990 210
1646 MTXX 1,200 0.89 0.52 700 500
1647 BANR 1,200 2.99 0.75 300 900
1648 HOMB 1,200 13.89 0.0 0 1,200
1649 KEYN 1,200 2.58 0.64 300 900
1650 PACT 1,200 0.88 0.58 800 400
1651 LCUT 1,200 3.9 0.0 0 1,200
1652 ABCW 1,200 1.35 0.11 100 1,100
1653 CFFN 1,199 3.23 1.61 600 599
1654 ROMA 1,192 3.05 0.0 0 1,192
1655 PICO 1,179 1.74 0.59 400 779
1656 FRME 1,175 2.39 0.81 400 775
1657 MACC 1,160 3.92 0.0 0 1,160
1658 BBOX 1,143 0.71 0.48 775 368
1659 IRETS 1,142 1.93 0.66 392 750
1660 VSAT 1,122 1.24 0.11 100 1,022
1661 MNTG 1,121 2.09 0.0 0 1,121
1662 ORBK 1,115 1.6 1.6 1,115 0
1663 LCRY 1,115 1.62 0.14 100 1,015
1664 CTHR 1,102 1.27 0.46 400 702
1665 FMDAY 1,100 0.02 0.0 0 1,100
1666 ECHO 1,100 0.54 0.39 800 300
1667 WLDN 1,100 5.23 0.0 0 1,100
1668 APPA 1,100 2.23 0.2 100 1,000
1669 MGRC 1,100 0.43 0.26 657 443
1670 DOCC 1,100 1.89 1.55 900 200
1671 ATRM 1,100 2.92 0.0 0 1,100
1672 SPPI 1,100 1.4 0.0 0 1,100
1673 KNTA 1,100 0.85 0.78 1,000 100
1674 UPFC 1,100 1.81 0.33 200 900
1675 BULK 1,100 1.03 0.28 300 800
1676 EROC 1,100 0.95 0.0 0 1,100
1677 CHRZ 1,100 0.93 0.42 500 600
1678 ROIA 1,100 4.7 0.43 100 1,000
1679 RVSB 1,100 3.81 0.0 0 1,100
1680 CSCX 1,100 1.75 0.0 0 1,100
1681 PROV 1,097 29.54 2.61 97 1,000
1682 FRGB 1,092 2.89 0.26 100 992
1683 ITRA 1,090 2.22 0.79 390 700
1684 JRVR 1,087 6.22 0.0 0 1,087
1685 DXPE 1,083 1.5 0.81 583 500
1686 PRGX 1,055 0.54 0.05 100 955
1687 CLRT 1,050 1.43 0.41 300 750
1688 MEAS 1,039 2.12 0.89 437 602
1689 ALOY 1,037 1.76 0.51 300 737
1690 TLEO 1,028 2.24 1.09 500 528
1691 LTON 1,028 1.12 0.9 828 200
1692 INGN 1,026 0.83 0.0 0 1,026
1693 SRSL 1,025 0.67 0.33 500 525
1694 MWIV 1,021 2.02 1.06 535 486
1695 PNFP 1,012 3.13 1.3 420 592
1696 TRBN 1,000 1.69 0.0 0 1,000
1697 PNTR 1,000 0.24 0.02 100 900
1698 MDWV 1,000 2.31 0.0 0 1,000
1699 KCAP 1,000 0.36 0.36 1,000 0
1700 BLUE 1,000 2.15 0.22 100 900
1701 JBSS 1,000 0.78 0.31 400 600
1702 PILL 1,000 1.41 0.28 200 800
1703 NOOF 1,000 0.91 0.18 200 800
1704 CNLG 1,000 1.35 0.0 0 1,000
1705 CRWN 1,000 0.87 0.61 700 300
1706 PRCS 1,000 2.02 1.62 800 200
1707 APAC 1,000 0.31 0.09 300 700
1708 KHDH 996 4.57 0.0 0 996
1709 CUTR 960 0.69 0.36 500 460
1710 BTUI 950 1.66 0.7 400 550
1711 ACUS 941 0.31 0.31 941 0
1712 ADRE 931 0.54 0.12 200 731
1713 WMAR 921 1.85 0.85 421 500
1714 HOLL 915 8.16 3.57 400 515
1715 CLRK 904 0.87 0.39 404 500
1716 RURL 900 3.63 0.0 0 900
1717 KNBT 900 1.78 0.2 100 800
1718 LCBM 900 3.99 3.99 900 0
1719 ISYS 900 2.08 0.69 300 600
1720 LWAY 900 1.18 0.26 200 700
1721 FUND 900 2.68 0.0 0 900
1722 GBTB 900 3.54 0.39 100 800
1723 NLST 900 2.03 0.0 0 900
1724 FFEX 900 3.57 0.4 100 800
1725 ZANE 900 1.71 0.0 0 900
1726 FCSE 900 0.36 0.24 600 300
1727 WINS 900 2.79 1.86 600 300
1728 CKNN 900 1.96 0.44 200 700
1729 SBSA 899 0.6 0.0 0 899
1730 DGII 897 1.39 0.51 333 564
1731 SSYS 892 1.72 0.19 100 792
1732 VTRU 890 1.26 0.71 500 390
1733 MNRO 883 1.71 0.77 400 483
1734 CRGN 880 0.81 0.35 380 500
1735 IGTE 861 3.35 0.0 0 861
1736 SUPR 857 0.51 0.21 357 500
1737 HGRD 857 1.3 0.0 0 857
1738 ENWV 850 1.23 0.51 350 500
1739 AIXD 846 1.87 0.4 181 665
1740 FFIC 826 2.94 0.36 100 726
1741 ARII 826 1.74 1.05 500 326
1742 MDCI 817 5.33 3.37 517 300
1743 CHCO 808 5.57 1.43 208 600
1744 BSQR 800 2.1 1.05 400 400
1745 EMBX 800 6.02 4.51 600 200
1746 NGPS 800 0.49 0.25 400 400
1747 SPCHA 800 8.33 2.08 200 600
1748 NYMX 800 1.69 0.21 100 700
1749 NMTI 800 1.36 1.19 700 100
1750 MALL 800 1.92 0.96 400 400
1751 NETC 800 0.71 0.27 300 500
1752 IBNK 800 3.81 0.0 0 800
1753 COWN 800 1.78 0.89 400 400
1754 MAIR 800 2.6 0.0 0 800
1755 ACHN 800 0.7 0.09 100 700
1756 CHFC 800 1.28 0.8 500 300
1757 PLUS 800 3.7 0.46 100 700
1758 QCCO 788 2.9 0.0 0 788
1759 SINT 787 1.08 0.41 300 487
1760 PSMT 784 2.51 0.64 200 584
1761 AMFI 778 1.73 0.22 100 678
1762 MPAC 778 2.62 1.68 500 278
1763 TONE 763 0.91 0.48 400 363
1764 CYPB 760 0.81 0.0 0 760
1765 ANSV 745 1.96 0.26 100 645
1766 CWEI 733 3.33 2.73 600 133
1767 NATL 732 0.93 0.57 450 282
1768 ADPI 730 6.16 0.0 0 730
1769 OSCI 726 0.24 0.16 500 226
1770 AIXG 723 4.77 1.89 286 437
1771 BELFB 722 2.88 1.19 300 422
1772 WAUW 712 2.22 0.0 0 712
1773 OCNW 712 0.74 0.21 200 512
1774 CSLMF 710 17.97 0.0 0 710
1775 MSFG 708 6.33 0.0 0 708
1776 DUSA 707 1.5 0.85 400 307
1777 WIBC 706 2.03 0.58 200 506
1778 OSBC 705 4.44 1.26 200 505
1779 PCAP 704 0.85 0.25 204 500
1780 HTGC 701 1.99 0.0 0 701
1781 TVIA 700 0.53 0.0 0 700
1782 FUEL 700 1.08 0.0 0 700
1783 QEPC 700 7.13 1.02 100 600
1784 DDIC 700 4.35 2.48 400 300
1785 CREAF 700 0.99 0.42 300 400
1786 ISTA 700 1.11 0.63 400 300
1787 FFIN 700 4.07 0.0 0 700
1788 NANX 700 1.87 0.8 300 400
1789 ACCL 700 0.61 0.44 500 200
1790 USEY 700 0.65 0.0 0 700
1791 ARLP 700 0.47 0.4 600 100
1792 MOSY 700 0.85 0.36 300 400
1793 NXG 700 0.01 0.01 0 0
1794 NTOL 700 2.28 0.65 200 500
1795 RDYN 700 3.19 0.46 100 600
1796 RPRX 700 0.16 0.09 400 300
1797 BJGP 700 0.58 0.0 0 700
1798 CSLR 700 1.19 0.0 0 700
1799 EGBN 700 1.57 0.22 100 600
1800 BIOV 700 1.1 0.0 0 700
1801 RENT 700 4.05 0.58 100 600
1802 NMHC 700 2.31 0.99 300 400
1803 OPNT 700 1.06 1.06 700 0
1804 IPAR 697 1.63 0.23 100 597
1805 NTST 685 40.29 5.0 85 600
1806 WEYS 685 5.29 0.0 0 685
1807 GRAN 684 9.45 0.0 0 684
1808 AWBC 682 3.24 0.0 0 682
1809 NREB 675 3.3 1.46 300 375
1810 IPCS 670 4.86 0.73 100 570
1811 TIII 668 2.33 0.0 0 668
1812 ELON 665 0.76 0.64 565 100
1813 AFFM 663 5.07 0.0 0 663
1814 MTOX 661 5.18 0.0 0 661
1815 FPFC 657 1.6 0.58 239 418
1816 AEMLW 650 3.63 2.23 400 250
1817 SMTS 634 0.71 0.41 367 267
1818 CFCP 625 4.36 0.0 0 625
1819 OTTR 624 2.0 1.28 400 224
1820 SBKC 620 10.38 0.0 0 620
1821 IMMR 609 0.38 0.25 400 209
1822 PTEC 607 1.26 0.21 100 507
1823 CYTX 605 1.33 0.0 0 605
1824 ELGX 605 1.61 0.0 0 605
1825 PSDV 600 0.27 0.0 0 600
1826 TRCA 600 0.61 0.1 100 500
1827 CLEC 600 0.59 0.0 0 600
1828 MTMC 600 0.41 0.0 0 600
1829 ALDA 600 2.09 1.39 400 200
1830 ONAV 600 13.64 0.0 0 600
1831 WJCI 600 0.14 0.0 0 600
1832 SIMO 600 0.95 0.32 200 400
1833 CODI 600 4.03 0.67 100 500
1834 COLY 600 0.89 0.59 400 200
1835 SUBK 600 4.49 0.0 0 600
1836 OLED 600 1.35 0.9 400 200
1837 TESOF 600 1.92 0.0 0 600
1838 EHTH 600 1.42 0.95 400 200
1839 ARGN 600 1.48 1.24 500 100
1840 GLNG 600 0.46 0.31 400 200
1841 NTEC 600 1.99 0.0 0 600
1842 ADAM 600 2.28 0.38 100 500
1843 WBMD 600 0.62 0.21 200 400
1844 SEAB 600 0.53 0.09 100 500
1845 WAVX 600 1.15 0.57 300 300
1846 SFUN 600 0.58 0.48 500 100
1847 ARWR 600 0.91 0.46 300 300
1848 GAIN 600 1.01 0.13 79 521
1849 SCMM 600 13.87 13.87 600 0
1850 NPBC 600 0.99 0.5 300 300
1851 BBH 600 0.55 0.55 0 0
1852 TCLP 599 1.43 0.48 199 400
1853 OZRK 595 4.15 0.0 0 595
1854 MARPS 595 11.01 0.0 0 595
1855 LAWS 582 6.5 0.0 0 582
1856 CECE 580 0.44 0.0 0 580
1857 OCFC 579 2.84 0.0 0 579
1858 AMBK 577 60.67 0.0 0 577
1859 HOFT 576 1.29 0.22 100 476
1860 SYBT 575 2.24 0.0 0 575
1861 TBBK 571 1.89 0.99 300 271
1862 NAVG 568 0.69 0.49 400 168
1863 SBCF 554 0.97 0.35 200 354
1864 FUJI 553 0.68 0.49 400 153
1865 TWPG 548 0.87 0.39 248 300
1866 ULCM 547 0.62 0.0 0 547
1867 PHHM 542 1.45 0.65 242 300
1868 CHCI 540 0.31 0.23 400 140
1869 BTRX 534 0.92 0.51 300 234
1870 CRGI 530 1.0 0.0 0 530
1871 WWIN 527 1.6 0.61 200 327
1872 GIVN 525 0.61 0.47 400 125
1873 CRTX 525 1.27 0.24 100 425
1874 WHIT 525 1.85 0.79 225 300
1875 VITR 524 0.3 0.06 100 424
1876 EPAY 524 2.33 1.44 324 200
1877 MCBC 522 1.81 0.0 0 522
1878 CVCO 520 3.18 1.22 200 320
1879 HTBK 520 4.87 1.87 200 320
1880 CTBK 515 2.84 1.1 200 315
1881 ESCH 514 1.47 0.61 214 300
1882 GTLS 512 0.5 0.5 512 0
1883 ERIE 508 1.7 1.34 400 108
1884 TAYC 501 0.89 0.18 100 401
1885 ARKR 501 1.44 0.0 0 501
1886 FBST 500 1.31 0.52 200 300
1887 ARCI 500 45.45 0.0 0 500
1888 GLAD 500 2.77 2.22 400 100
1889 CRDC 500 0.99 0.0 0 500
1890 FCFC 500 3.52 0.0 0 500
1891 GIII 500 0.73 0.15 100 400
1892 RAME 500 1.52 0.61 200 300
1893 TSYS 500 0.48 0.19 200 300
1894 CDIC 500 0.45 0.36 400 100
1895 INFS 500 0.3 0.12 200 300
1896 DGIT 500 0.69 0.55 400 100
1897 BOKF 500 1.02 0.2 100 400
1898 FFCH 500 2.65 0.53 100 400
1899 KVHI 500 1.56 1.25 400 100
1900 EMRG 500 0.48 0.0 0 500
1901 LNOP 500 1.08 0.22 100 400
1902 ATTU 500 3.02 1.21 200 300
1903 WCBO 500 2.61 0.0 0 500
1904 MFRI 500 0.48 0.0 0 500
1905 CTRN 500 0.3 0.18 300 200
1906 GCOM 500 0.29 0.12 200 300
1907 ANSW 500 0.9 0.0 0 500
1908 ALFA 500 1.07 0.43 200 300
1909 SNTO 500 0.98 0.0 0 500
1910 AHCI 500 0.52 0.52 500 0
1911 ADZA 500 0.63 0.51 400 100
1912 NWPX 500 2.24 0.45 100 400
1913 AAON 500 2.27 0.91 200 300
1914 HNSN 500 1.21 0.24 100 400
1915 CHMP 500 14.17 0.0 0 500
1916 RCKB 500 4.97 0.0 0 500
1917 HSKA 500 0.86 0.0 0 500
1918 SASR 500 2.28 0.0 0 500
1919 HAMP 496 0.95 0.0 0 496
1920 ACTG 495 0.79 0.32 200 295
1921 AEHR 488 4.59 0.94 100 388
1922 BJRI 485 1.0 0.38 185 300
1923 ASGR 485 0.6 0.25 200 285
1924 REVU 482 2.39 0.0 0 482
1925 TTES 479 5.82 0.0 0 479
1926 SATC 475 0.23 0.0 0 475
1927 WSII 472 0.76 0.44 272 200
1928 CITP 457 0.5 0.0 0 457
1929 DEBS 455 1.61 1.26 355 100
1930 TGEN 450 0.21 0.0 0 450
1931 NEWS 450 0.15 0.0 0 450
1932 ICCA 450 0.79 0.0 0 450
1933 SNAK 444 1.48 1.48 444 0
1934 REXI 442 3.38 0.0 0 442
1935 NTII 433 0.44 0.2 200 233
1936 TUTS 432 0.5 0.5 432 0
1937 HDSN 430 2.61 1.22 200 230
1938 CCBG 429 2.79 0.0 0 429
1939 ICLR 427 0.3 0.14 200 227
1940 UBFO 421 7.77 0.0 0 421
1941 NTLS 420 1.38 0.0 0 420
1942 WSFS 420 2.73 0.65 100 320
1943 ANIK 416 0.89 0.32 150 266
1944 SCBT 408 15.88 0.0 0 408
1945 TTIL 400 1.4 0.7 200 200
1946 CALM 400 1.13 0.0 0 400
1947 SLTC 400 0.52 0.0 0 400
1948 VSTH 400 0.8 0.4 200 200
1949 OCCX 400 0.77 0.19 100 300
1950 LJPC 400 0.24 0.12 200 200
1951 ASHW 400 2.49 0.62 100 300
1952 CBBO 400 3.13 0.0 0 400
1953 WZEN 400 0.39 0.0 0 400
1954 VASC 400 0.66 0.0 0 400
1955 PRLS 400 0.29 0.0 0 400
1956 AVNC 400 0.54 0.54 400 0
1957 NTWK 400 1.26 0.0 0 400
1958 ISWI 400 5.3 0.0 0 400
1959 TWTI 400 0.49 0.0 0 400
1960 SYNT 400 1.51 1.14 300 100
1961 MELA 400 1.5 0.0 0 400
1962 WWWW 400 1.44 1.44 400 0
1963 MORN 400 0.63 0.47 300 100
1964 TELN 400 0.23 0.17 300 100
1965 LACO 400 0.66 0.33 200 200
1966 FTBK 400 0.62 0.62 400 0
1967 EDAP 400 0.51 0.25 200 200
1968 CYTO 400 0.41 0.31 300 100
1969 EXPO 400 1.85 0.46 100 300
1970 ZIPR 400 1.03 0.26 100 300
1971 HDIX 400 0.54 0.13 100 300
1972 CNST 400 0.49 0.0 0 400
1973 VOLV 400 1.07 0.53 200 200
1974 CGEN 400 0.37 0.0 0 400
1975 BBSI 400 1.1 0.28 100 300
1976 NEBS 400 1.84 0.0 0 400
1977 RGCI 400 0.12 0.03 100 300
1978 IBCA 400 2.55 0.0 0 400
1979 LIPD 400 0.14 0.03 100 300
1980 HALL 400 1.12 0.0 0 400
1981 CWLZ 399 9.67 2.4 99 300
1982 RCRC 396 0.45 0.2 180 216
1983 LAKE 394 2.77 0.0 0 394
1984 FBNC 387 3.45 0.0 0 387
1985 GOLF 381 0.35 0.0 0 381
1986 PARD 366 4.22 2.3 199 167
1987 RLRN 365 0.58 0.16 100 265
1988 SIEB 362 2.42 0.0 0 362
1989 BOSC 361 3.19 0.0 0 361
1990 STRZ 350 5.97 0.0 0 350
1991 SMIT 350 10.1 0.0 0 350
1992 THFF 339 3.93 0.0 0 339
1993 ADVNA 336 3.72 0.4 36 300
1994 RNST 335 3.2 0.0 0 335
1995 STAK 334 1.72 0.88 170 164
1996 NAVI 328 0.15 0.11 228 100
1997 DCAI 323 5.59 5.59 323 0
1998 CYTK 310 0.89 0.6 210 100
1999 USPH 303 1.39 0.46 100 203
2000 OVRL 300 0.69 0.23 100 200
2001 TAGS 300 0.33 0.11 100 200
2002 KTCC 300 1.98 0.66 100 200
2003 BPOM 300 0.12 0.0 0 300
2004 AVCA 300 1.03 0.69 200 100
2005 HBNC 300 57.14 0.0 0 300
2006 CTAC 300 3.23 3.23 300 0
2007 HEII 300 1.27 0.0 0 300
2008 INOD 300 1.29 0.43 100 200
2009 CMPP 300 2.36 0.0 0 300
2010 CARN 300 2.4 0.0 0 300
2011 FNBP 300 6.43 2.14 100 200
2012 TPTX 300 0.26 0.0 0 300
2013 CALD 300 0.83 0.28 100 200
2014 RELV 300 2.14 0.0 0 300
2015 RELL 300 0.47 0.32 200 100
2016 NICK 300 1.54 0.0 0 300
2017 CHRK 300 0.47 0.0 0 300
2018 WSPI 300 0.58 0.39 200 100
2019 LTRX 300 0.54 0.0 0 300
2020 VRSO 300 0.21 0.07 100 200
2021 GTSI 300 2.65 0.0 0 300
2022 IBAS 300 1.01 0.67 200 100
2023 CDMS 300 1.71 0.0 0 300
2024 ICOP 300 0.28 0.0 0 300
2025 TTPA 300 0.65 0.0 0 300
2026 QQEW 300 1.2 0.0 0 300
2027 LABL 300 0.93 0.0 0 300
2028 MBND 300 0.36 0.0 0 300
2029 PESI 300 0.28 0.09 100 200
2030 DEAR 300 0.58 0.58 300 0
2031 GGXY 300 0.39 0.39 300 0
2032 GMTC 300 1.47 0.0 0 300
2033 NSHA 300 5.5 0.0 0 300
2034 ECGI 300 0.35 0.0 0 300
2035 ORCH 300 0.23 0.23 300 0
2036 SNHY 300 1.32 0.0 0 300
2037 WEDC 300 1.0 0.0 0 300
2038 NWSB 300 1.44 0.0 0 300
2039 GRIN 300 1.13 0.0 0 300
2040 MLAN 300 0.81 0.81 300 0
2041 VIRL 300 0.49 0.16 100 200
2042 AHGP 300 0.13 0.0 0 300
2043 PRVT 300 0.49 0.0 0 300
2044 SNUS 300 0.37 0.0 0 300
2045 CPII 300 1.84 0.0 0 300
2046 WPTE 300 0.44 0.15 100 200
2047 ITLA 296 5.55 0.0 0 296
2048 UFPT 291 0.68 0.0 0 291
2049 TCBI 289 0.55 0.0 0 289
2050 MCBI 287 2.85 0.0 0 287
2051 ORGN 286 0.7 0.0 0 286
2052 XPRT 281 1.32 0.0 0 281
2053 TCBK 280 0.78 0.0 0 280
2054 IGLD 280 0.49 0.34 195 85
2055 OYOG 279 2.23 0.8 100 179
2056 FCBC 260 2.85 1.1 100 160
2057 NAHC 254 2.12 0.0 0 254
2058 WVVI 250 2.25 0.0 0 250
2059 ESMC 244 0.51 0.51 244 0
2060 ACET 235 0.49 0.15 70 165
2061 QGLY 231 1.07 0.0 0 231
2062 BUSE 230 0.57 0.0 0 230
2063 WTBA 229 2.06 0.9 100 129
2064 ADRD 224 3.48 0.0 0 224
2065 USBI 224 16.92 0.0 0 224
2066 BDAY 223 0.62 0.0 0 223
2067 CTZN 214 1.56 0.0 0 214
2068 DCTH 204 0.25 0.0 0 204
2069 VCBI 203 0.43 0.42 200 3
2070 PRCP 200 0.39 0.0 0 200
2071 ABPI 200 0.2 0.1 100 100
2072 DECT 200 0.42 0.0 0 200
2073 EVEP 200 0.66 0.0 0 200
2074 PNBK 200 1.68 0.0 0 200
2075 PMRY 200 0.59 0.0 0 200
2076 OMEF 200 1.4 0.0 0 200
2077 CSHB 200 1.68 0.84 100 100
2078 CSBK 200 2.71 0.0 0 200
2079 EVST 200 0.44 0.0 0 200
2080 SYNP 200 1.17 1.17 200 0
2081 AVZA 200 1.63 0.81 100 100
2082 TACT 200 0.84 0.84 200 0
2083 LMLP 200 0.55 0.0 0 200
2084 PLCC 200 5.0 0.0 0 200
2085 SCKT 200 0.19 0.19 200 0
2086 NASI 200 0.16 0.16 200 0
2087 VOCS 200 0.6 0.0 0 200
2088 FVRL 200 0.06 0.06 200 0
2089 CRRC 200 2.52 1.26 100 100
2090 LTRE 200 0.32 0.16 100 100
2091 GBTS 200 1.55 0.0 0 200
2092 PHMD 200 0.17 0.0 0 200
2093 SMMF 200 2.76 0.0 0 200
2094 FALC 200 0.21 0.11 100 100
2095 GGBM 200 0.7 0.0 0 200
2096 XETA 200 1.14 1.14 200 0
2097 VYYO 200 0.92 0.46 100 100
2098 MGIC 200 0.37 0.0 0 200
2099 ARBX 200 0.85 0.0 0 200
2100 APCFY 200 2.4 0.0 0 200
2101 APAGF 200 2.25 0.0 0 200
2102 MLEA 200 0.35 0.17 100 100
2103 STAA 200 0.03 0.0 0 200
2104 ANTP 200 0.31 0.31 200 0
2105 GSBC 200 1.92 0.96 100 100
2106 ANLY 200 0.49 0.49 200 0
2107 MOBI 200 0.46 0.0 0 200
2108 MODT 200 0.27 0.14 100 100
2109 MSII 200 0.4 0.0 0 200
2110 MTMD 200 0.13 0.13 200 0
2111 ADRA 200 1.12 0.0 0 200
2112 ALNC 200 3.25 0.0 0 200
2113 MXIC 200 4.12 2.06 100 100
2114 COLB 200 0.32 0.0 0 200
2115 TISA 200 0.29 0.0 0 200
2116 DMRC 200 0.62 0.0 0 200
2117 RMTI 200 1.01 0.0 0 200
2118 OBCI 200 0.24 0.0 0 200
2119 DATA 200 0.5 0.25 100 100
2120 STLY 200 0.86 0.43 100 100
2121 DASTY 200 0.41 0.2 100 100
2122 CLAY 200 0.67 0.67 200 0
2123 TRBM 200 0.24 0.0 0 200
2124 TRCR 200 2.23 0.0 0 200
2125 TRIB 200 0.22 0.11 100 100
2126 REDE 200 0.64 0.0 0 200
2127 FBSI 200 9.56 0.0 0 200
2128 ABBC 200 1.95 0.0 0 200
2129 OCCF 200 1.57 0.0 0 200
2130 RBCAA 200 0.76 0.0 0 200
2131 EPCT 200 0.06 0.0 0 200
2132 ZONS 200 0.6 0.6 200 0
2133 QUIX 200 0.92 0.46 100 100
2134 IBKC 200 1.06 0.53 100 100
2135 CBUK 200 2.0 0.0 0 200
2136 INFO 200 2.08 2.08 200 0
2137 QADI 200 0.43 0.0 0 200
2138 PXPL 200 0.18 0.18 200 0
2139 CASS 200 4.02 0.0 0 200
2140 CAPE 200 3.78 0.0 0 200
2141 CAMT 200 0.67 0.67 200 0
2142 FCAP 200 94.34 0.0 0 200
2143 UAHC 200 0.35 0.17 100 100
2144 AFAM 200 3.2 0.0 0 200
2145 ABER 200 1.72 0.0 0 200
2146 EPHC 200 0.43 0.0 0 200
2147 CACC 200 2.28 0.0 0 200
2148 UCFC 200 0.79 0.39 100 100
2149 PSTA 200 0.37 0.37 200 0
2150 BUCA 200 0.27 0.14 100 100
2151 ITRN 200 0.6 0.0 0 200
2152 CTTY 200 0.27 0.0 0 200
2153 ULGX 200 0.35 0.35 200 0
2154 BSMD 200 1.62 1.62 200 0
2155 BPOPO 200 9.98 0.0 0 200
2156 PRFZ 200 1.7 0.0 0 200
2157 TSRI 199 5.09 0.0 0 199
2158 ENSI 197 2.05 0.0 0 197
2159 LBCP 193 0.96 0.0 0 193
2160 CLDA 192 0.76 0.0 0 192
2161 NPSI 191 1.15 0.55 91 100
2162 HFWA 190 15.42 0.0 0 190
2163 LKFN 183 2.24 0.0 0 183
2164 PHIIK 181 2.12 0.0 0 181
2165 MBRG 179 8.53 0.0 0 179
2166 PRWT 174 1.51 0.0 0 174
2167 SIMC 172 0.4 0.0 0 172
2168 SPCHB 170 9.09 0.0 0 170
2169 CPSS 165 0.33 0.2 100 65
2170 ABCB 157 2.14 0.0 0 157
2171 SUPVA 153 1.96 0.0 0 153
2172 DGSE 151 6.18 0.0 0 151
2173 ALXA 150 0.18 0.0 0 150
2174 SRCE 145 1.06 0.0 0 145
2175 CRED 137 0.35 0.0 0 137
2176 LPTH 136 0.24 0.0 0 136
2177 SHBI 130 1.86 0.0 0 130
2178 REST 125 0.92 0.0 0 125
2179 RCKY 119 1.12 0.0 0 119
2180 CHKE 116 0.29 0.0 0 116
2181 GOOD 114 0.38 0.0 0 114
2182 MEDW 105 3.3 0.0 0 105
2183 ECMV 102 0.22 0.0 0 102
2184 TORM 101 0.59 0.0 0 101
2185 SNSS 100 0.36 0.0 0 100
2186 EDGR 100 0.32 0.32 100 0
2187 EEEI 100 0.23 0.23 100 0
2188 EFUT 100 0.06 0.0 0 100
2189 EIHI 100 0.46 0.0 0 100
2190 DSWL 100 0.56 0.0 0 100
2191 DRAX 100 0.12 0.0 0 100
2192 ELMG 100 0.1 0.0 0 100
2193 SPEX 100 0.41 0.41 100 0
2194 EPAX 100 0.47 0.0 0 100
2195 DGICA 100 0.37 0.0 0 100
2196 DEVC 100 0.38 0.0 0 100
2197 SIVBO 100 3.68 3.68 100 0
2198 DDMX 100 1.23 0.0 0 100
2199 DCBK 100 1.11 0.0 0 100
2200 STBA 100 0.27 0.27 100 0
2201 SILC 100 0.92 0.0 0 100
2202 DBLE 100 0.56 0.19 33 67
2203 FAVS 100 3.05 0.0 0 100
2204 STKR 100 0.25 0.0 0 100
2205 CZNC 100 10.0 0.0 0 100
2206 CYNO 100 0.8 0.8 100 0
2207 CYCC 100 4.35 0.0 0 100
2208 CYBI 100 0.08 0.0 0 100
2209 FCLF 100 12.5 0.0 0 100
2210 FCMC 100 0.24 0.0 0 100
2211 SURG 100 0.14 0.0 0 100
2212 CTIB 100 0.34 0.0 0 100
2213 SGRP 100 3.0 0.0 0 100
2214 FMRX 100 0.22 0.0 0 100
2215 SYBR 100 0.38 0.0 0 100
2216 FNLY 100 0.59 0.0 0 100
2217 FSRV 100 0.55 0.0 0 100
2218 FTGX 100 0.11 0.0 0 100
2219 SCLD 100 0.12 0.0 0 100
2220 GENT 100 0.23 0.23 100 0
2221 GEOI 100 1.17 0.0 0 100
2222 GORX 100 0.63 0.0 0 100
2223 GPIC 100 0.67 0.67 100 0
2224 TESS 100 1.08 0.0 0 100
2225 CPNO 100 0.2 0.0 0 100
2226 CPLA 100 0.18 0.18 100 0
2227 TGIS 100 0.24 0.0 0 100
2228 CPBC 100 0.71 0.0 0 100
2229 RONC 100 2.27 0.0 0 100
2230 COKE 100 1.0 0.0 0 100
2231 RMKR 100 0.12 0.12 100 0
2232 TMNG 100 0.27 0.0 0 100
2233 TNCC 100 0.56 0.0 0 100
2234 RIMG 100 1.11 0.0 0 100
2235 HIHO 100 0.65 0.0 0 100
2236 TPGI 100 0.96 0.0 0 100
2237 HNBC 100 0.14 0.14 100 0
2238 CITZ 100 0.49 0.0 0 100
2239 HRAY 100 0.24 0.0 0 100
2240 RCMT 100 0.66 0.0 0 100
2241 CHEV 100 1.59 0.0 0 100
2242 HRVE 100 0.39 0.0 0 100
2243 RCCC 100 0.05 0.0 0 100
2244 HRZB 100 0.61 0.0 0 100
2245 HTLF 100 1.01 0.0 0 100
2246 CESI 100 0.25 0.25 100 0
2247 IESC 100 0.13 0.0 0 100
2248 INDM 100 0.24 0.24 100 0
2249 CBMX 100 0.05 0.0 0 100
2250 IPGP 100 0.02 0.0 0 100
2251 UACL 100 0.55 0.55 100 0
2252 CADX 100 0.22 0.22 100 0
2253 IPII 100 0.62 0.0 0 100
2254 PTEK 100 0.54 0.0 0 100
2255 UBSH 100 1.31 1.31 100 0
2256 BXXX 100 0.21 0.0 0 100
2257 ISIG 100 1.01 1.01 100 0
2258 BWINB 100 1.19 0.0 0 100
2259 JFBI 100 12.5 0.0 0 100
2260 PRAN 100 0.44 0.0 0 100
2261 BNHNA 100 0.49 0.49 100 0
2262 KTII 100 3.48 3.48 100 0
2263 POSH 100 0.27 0.0 0 100
2264 LBAI 100 0.51 0.0 0 100
2265 BHIP 100 0.39 0.0 0 100
2266 BFLY 100 0.05 0.0 0 100
2267 BESI 100 1.84 1.84 100 0
2268 PMID 100 1.06 0.0 0 100
2269 VERT 100 0.09 0.0 0 100
2270 PMBC 100 1.05 0.0 0 100
2271 LINC 100 0.95 0.0 0 100
2272 VIFL 100 0.21 0.0 0 100
2273 BBGI 100 0.63 0.0 0 100
2274 LION 100 1.14 0.0 0 100
2275 BANF 100 2.25 2.25 100 0
2276 AXYS 100 1.5 1.5 100 0
2277 AWRE 100 0.38 0.0 0 100
2278 VLGEA 100 8.93 0.0 0 100
2279 VLNC 100 0.04 0.04 100 0
2280 LONG 100 0.33 0.33 100 0
2281 AVGN 100 0.32 0.0 0 100
2282 AUBN 100 16.34 0.0 0 100
2283 LQD 100 0.14 0.14 0 0
2284 ATNI 100 0.28 0.0 0 100
2285 ATLO 100 0.53 0.53 100 0
2286 ATEC 100 0.15 0.0 0 100
2287 VSCI 100 0.53 0.0 0 100
2288 ASTT 100 0.07 0.0 0 100
2289 MAGS 100 0.84 0.0 0 100
2290 MANA 100 0.99 0.0 0 100
2291 VSTY 100 0.15 0.0 0 100
2292 ARTNA 100 1.29 0.0 0 100
2293 MCEL 100 0.05 0.05 100 0
2294 WBKC 100 0.21 0.0 0 100
2295 PEBO 100 1.6 1.6 100 0
2296 PCOP 100 0.19 0.19 100 0
2297 MFCO 100 2.27 0.0 0 100
2298 MFLR 100 1.64 0.0 0 100
2299 WEDX 100 0.17 0.0 0 100
2300 PBIO 100 1.6 0.0 0 100
2301 MITY 100 1.72 0.0 0 100
2302 MNDO 100 0.16 0.0 0 100
2303 MNOV 100 0.54 0.0 0 100
2304 MNRTA 100 1.21 1.21 100 0
2305 OTIV 100 0.17 0.0 0 100
2306 ANSR 100 0.02 0.02 100 0
2307 MOCC 100 0.93 0.0 0 100
2308 WPCS 100 0.5 0.0 0 100
2309 AMRN 100 0.11 0.11 100 0
2310 WRLS 100 0.12 0.0 0 100
2311 MSEX 100 0.65 0.0 0 100
2312 MTLK 100 1.68 0.0 0 100
2313 WSTF 100 1.06 0.0 0 100
2314 WSTM 100 0.06 0.0 0 100
2315 NADX 100 0.44 0.0 0 100
2316 WWVY 100 0.76 0.0 0 100
2317 ALDN 100 0.31 0.31 100 0
2318 ONEQ 100 0.65 0.65 100 0
2319 ALCO 100 0.4 0.0 0 100
2320 NATH 100 2.08 0.0 0 100
2321 AIRT 100 0.62 0.0 0 100
2322 NBXH 100 0.86 0.0 0 100
2323 XLTC 100 0.24 0.0 0 100
2324 NCOC 100 0.93 0.0 0 100
2325 AFFY 100 0.24 0.0 0 100
2326 NYER 100 0.37 0.37 100 0
2327 ADLS 100 0.21 0.21 100 0
2328 NXTY 100 1.54 0.0 0 100
2329 YDNT 100 0.31 0.0 0 100
2330 NHTB 100 4.08 0.0 0 100
2331 NVGN 100 0.19 0.19 100 0
2332 NOBH 100 1.64 0.0 0 100
2333 NUTR 100 0.26 0.0 0 100
2334 ZIGO 100 0.05 0.0 0 100
2335 ZIOP 100 0.74 0.0 0 100
2336 ZIXI 100 0.02 0.0 0 100
2337 NRGN 100 0.18 0.0 0 100
2338 TATTF 96 0.28 0.0 0 96
2339 KCLI 91 5.2 0.0 0 91
2340 PRFN 90 30.0 0.0 0 90
2341 HAUP 90 0.32 0.0 0 90
2342 SHOE 80 3.2 0.0 0 80
2343 CSNC 77 38.5 0.0 0 77
2344 MBHI 77 0.27 0.27 77 0
2345 IDMI 74 2.51 0.0 0 74
2346 FBTC 68 6.18 0.0 0 68
2347 ANCX 59 0.12 0.0 0 59
2348 FINB 53 0.3 0.0 0 53
2349 HAXS 50 2.5 0.0 0 50
2350 CYAN 50 0.57 0.0 0 50
2351 TELOZ 50 0.22 0.0 0 50
2352 SPPRP 45 100.0 100.0 0 45
2353 LENS 40 0.17 0.0 0 40
2354 SHEN 39 0.91 0.0 0 39
2355 MFBC 33 7.75 7.75 33 0
2356 DXYN 32 0.36 0.0 0 32
2357 VTNC 31 0.13 0.0 0 31
2358 CAFI 25 0.19 0.0 0 25
2359 VOCL 22 0.08 0.0 0 22
2360 TRFX 14 0.07 0.0 0 14
2361 HOKU 12 0.01 0.01 12 0
2362 DAVE 10 0.03 0.0 0 10
2363 CNAF 4 0.11 0.0 0 4
2364 NECB 4 0.02 0.0 0 4
2365 MFSF 2 0.13 0.0 0 2
2366 CVLY 1 0.02 0.0 0 1
2367 BDOG 1 0.02 0.0 0 1
2368 RBNF 1 0.04 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved