Daily Volume Report for BZX for Thursday, Dec 21, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 6,883,172 6.68 6.37 6,552,665 326,007
2 INTC 3,782,467 7.65 7.12 3,522,562 259,905
3 SUNW 3,476,742 9.04 8.76 3,368,693 108,049
4 ORCL 3,303,183 9.52 9.32 3,233,108 70,075
5 MSFT 3,071,684 9.52 8.53 2,752,195 319,489
6 LVLT 2,144,384 8.42 7.81 1,988,663 155,721
7 SIRI 2,125,337 5.45 5.25 2,049,333 76,004
8 YHOO 1,911,565 7.07 5.8 1,569,696 341,869
9 CSCO 1,900,998 5.84 4.91 1,598,714 302,284
10 AAPL 1,757,613 5.41 3.74 1,214,725 542,888
11 MAMA 1,607,631 3.0 1.97 1,056,002 551,629
12 EBAY 1,427,928 7.47 5.88 1,123,716 304,212
13 AMAT 1,390,863 4.93 4.16 1,172,967 217,896
14 JNPR 1,348,654 10.45 7.5 968,696 379,958
15 SPY 1,086,623 2.23 2.23 910,523 0
16 AVNX 1,070,333 15.83 14.92 1,009,066 61,267
17 PMCS 998,104 7.76 6.01 772,177 225,927
18 QCOM 962,197 7.99 5.32 641,336 320,861
19 HBAN 938,243 7.73 5.76 699,502 238,741
20 RBAK 888,322 8.53 5.44 566,720 321,602
21 COMS 885,625 5.95 4.73 704,370 181,255
22 BRCM 845,371 6.09 3.73 516,831 328,540
23 DELL 822,803 5.44 4.31 652,417 170,386
24 CMCSA 792,698 10.15 7.91 617,489 175,209
25 ATML 750,354 10.43 9.57 688,540 61,814
26 MRVL 721,509 9.04 6.94 554,255 167,254
27 RIMM 670,936 5.2 2.61 336,961 333,975
28 IWM 654,768 1.31 1.31 436,568 0
29 SYMC 653,932 3.24 2.42 487,824 166,108
30 MPEL 644,592 4.37 2.78 410,575 234,017
31 BBBY 640,598 6.17 4.08 423,742 216,856
32 BRCD 594,410 10.74 9.48 524,648 69,762
33 XMSR 581,712 5.49 3.9 413,440 168,272
34 SCHW 578,125 11.09 9.81 511,562 66,563
35 RFMD 572,120 8.83 7.83 507,618 64,502
36 SWKS 545,173 11.09 8.76 430,478 114,695
37 CHTR 497,180 5.67 5.16 452,663 44,517
38 CMGI 494,345 18.2 13.89 377,150 117,195
39 TEVA 489,207 7.39 5.99 396,680 92,527
40 CNXT 480,780 6.5 4.27 315,880 164,900
41 NVDA 479,678 7.82 5.02 308,097 171,581
42 GILD 472,441 8.96 2.15 113,109 359,332
43 SBUX 452,253 10.98 7.31 301,321 150,932
44 DTAS 444,664 3.22 3.19 439,289 5,375
45 SEPR 438,863 5.41 3.16 256,646 182,217
46 BEAS 431,419 7.4 5.6 326,691 104,728
47 SNDK 409,736 7.9 4.01 208,114 201,622
48 AMCC 405,355 8.58 7.89 372,719 32,636
49 PALM 392,661 8.13 5.35 258,318 134,343
50 EXPE 383,957 16.64 11.95 275,822 108,135
51 TLAB 379,049 7.02 5.83 314,439 64,610
52 AMZN 345,251 5.27 3.27 214,027 131,224
53 HLTH 343,584 5.78 5.09 302,480 41,104
54 SKYF 343,041 3.56 2.45 236,241 106,800
55 AMGN 334,923 6.7 3.3 164,923 170,000
56 ATVI 333,046 5.75 4.66 269,893 63,153
57 SONS 330,541 7.21 5.66 259,641 70,900
58 ONNN 328,649 6.35 4.62 239,039 89,610
59 XLNX 327,600 8.79 6.64 247,464 80,136
60 ALTR 325,944 9.69 5.94 199,788 126,156
61 ESLR 321,997 11.5 8.71 243,965 78,032
62 GMST 321,586 4.67 4.04 278,408 43,178
63 TUTS 319,388 3.15 3.0 303,996 15,392
64 VRSN 319,312 8.26 4.66 180,063 139,249
65 ELNK 319,037 6.85 6.15 286,659 32,378
66 MXIM 318,852 8.46 4.96 186,904 131,948
67 TIBX 314,088 7.01 4.43 198,613 115,475
68 CMOS 309,012 11.5 10.44 280,517 28,495
69 BIIB 307,315 9.13 3.83 129,088 178,227
70 COGN 291,881 7.77 3.03 113,884 177,997
71 CTXS 289,809 9.04 6.68 214,029 75,780
72 NFLD 288,043 4.3 0.48 32,215 255,828
73 NVLS 286,734 6.56 5.27 230,234 56,500
74 SPLS 285,930 11.08 5.8 149,683 136,247
75 AMTD 279,173 9.34 8.58 256,330 22,843
76 MLNM 278,620 10.24 5.93 161,335 117,285
77 LLTC 275,392 7.88 4.62 161,565 113,827
78 FNSR 275,311 9.28 8.25 244,703 30,608
79 FLEX 270,397 9.89 7.18 196,251 74,146
80 SIGA 268,886 2.3 0.93 108,999 159,887
81 NOVL 267,813 5.17 3.93 203,770 64,043
82 ONSM 265,015 1.17 0.2 45,267 219,748
83 IACI 260,939 5.24 2.62 130,458 130,481
84 PWAV 260,859 7.49 6.87 239,265 21,594
85 CDNS 256,690 14.95 11.05 189,772 66,918
86 PANC 256,176 8.54 5.27 158,031 98,145
87 ADBE 255,991 8.35 4.96 151,874 104,117
88 OVTI 248,267 7.49 5.8 192,238 56,029
89 SANM 247,430 5.26 4.18 196,681 50,749
90 CPWR 241,615 9.8 8.7 214,468 27,147
91 CELG 239,949 8.06 2.99 89,075 150,874
92 AEOS 239,832 7.38 3.8 123,494 116,338
93 LRCX 237,688 9.0 3.71 98,014 139,674
94 NUVO 237,426 10.17 8.96 209,301 28,125
95 JDSU 235,895 5.85 4.49 181,009 54,886
96 AKAM 232,847 7.2 4.83 156,125 76,722
97 IDTI 231,691 12.71 9.49 172,962 58,729
98 ASML 231,157 5.85 5.73 226,307 4,850
99 NTAP 230,423 10.24 5.67 127,537 102,886
100 ERTS 228,937 5.5 2.92 121,640 107,297
101 XLE 228,425 0.94 0.94 119,425 0
102 KLAC 227,221 7.01 4.97 161,171 66,050
103 ARRS 222,673 10.28 6.19 133,975 88,698
104 BMET 214,511 7.28 2.99 88,243 126,268
105 NTLI 212,260 9.9 5.45 116,808 95,452
106 NDAQ 211,781 8.47 3.58 89,596 122,185
107 RNWK 211,429 13.19 9.51 152,415 59,014
108 CMVT 211,276 5.51 2.31 88,756 122,520
109 FDRY 198,705 6.7 4.62 136,837 61,868
110 PTEN 192,514 6.55 4.97 146,300 46,214
111 GOOG 190,527 2.74 1.49 103,794 86,733
112 HGSI 187,440 15.65 7.01 83,963 103,477
113 INTU 187,429 8.06 4.84 112,586 74,843
114 ESRX 185,864 7.08 3.09 81,238 104,626
115 QLGC 181,252 13.9 12.56 163,783 17,469
116 ENCY 180,910 12.67 10.36 147,908 33,002
117 LINTA 180,000 11.94 6.26 94,326 85,674
118 RMBS 176,940 5.04 2.92 102,523 74,417
119 JBLU 175,971 5.97 3.64 107,234 68,737
120 NKTR 174,510 16.31 7.07 75,651 98,859
121 TTWO 173,146 6.64 2.58 67,108 106,038
122 PSUN 172,343 14.62 10.66 125,578 46,765
123 XLF 171,000 2.24 2.24 150,300 0
124 LWSN 168,823 18.0 13.08 122,708 46,115
125 DNDN 167,124 16.11 5.87 60,877 106,247
126 NUAN 165,842 5.76 4.17 120,082 45,760
127 APCC 165,064 21.9 21.3 160,489 4,575
128 UTSI 163,216 13.01 9.37 117,639 45,577
129 HANS 162,848 8.63 5.24 98,855 63,993
130 COST 162,445 7.49 3.63 78,706 83,739
131 CHINA 160,324 7.04 4.41 100,501 59,823
132 NTRS 159,500 8.84 2.86 51,581 107,919
133 PSTI 159,310 13.42 4.55 53,976 105,334
134 CNET 158,642 6.31 4.7 118,036 40,606
135 DCEL 156,947 5.71 4.28 117,546 39,401
136 HCBK 156,076 7.52 5.69 118,150 37,926
137 URBN 155,817 11.23 6.26 86,843 68,974
138 SOLF 152,047 7.55 5.06 102,054 49,993
139 SPSN 150,171 19.27 14.44 112,498 37,673
140 BOBJ 148,744 8.23 4.32 77,972 70,772
141 GRMN 148,571 6.86 2.57 55,703 92,868
142 ALKS 148,374 9.63 7.65 117,859 30,515
143 CHKP 147,815 10.23 4.54 65,581 82,234
144 TMTA 147,408 13.25 12.24 136,160 11,248
145 ESCL 146,860 1.56 0.07 6,950 139,910
146 ADCT 146,485 7.39 3.64 72,096 74,389
147 CIEN 146,315 7.47 4.06 79,560 66,755
148 EXTR 145,933 10.78 8.3 112,309 33,624
149 NBIX 145,789 13.73 6.95 73,766 72,023
150 CMCSK 144,699 4.43 3.72 121,354 23,345
151 NAVR 141,601 14.24 1.18 11,700 129,901
152 PAYX 139,013 5.12 2.34 63,597 75,416
153 GENZ 138,743 10.59 3.91 51,250 87,493
154 ICOS 135,734 11.23 4.15 50,162 85,572
155 ELOS 134,422 3.48 1.82 70,360 64,062
156 COGT 133,699 9.69 4.57 63,059 70,640
157 RACK 133,598 9.03 3.91 57,822 75,776
158 ERIC 133,390 13.21 6.41 64,685 68,705
159 MEDI 133,152 7.14 2.57 47,909 85,243
160 DISH 133,009 7.68 4.75 82,366 50,643
161 ARDI 123,434 7.13 5.43 93,974 29,460
162 CWTR 123,406 7.72 4.12 65,869 57,537
163 ZHNE 120,404 11.49 8.78 92,001 28,403
164 SHLD 120,156 6.72 3.3 59,098 61,058
165 GNSS 120,149 11.15 8.77 94,537 25,612
166 HAWK 119,289 12.13 8.41 82,735 36,554
167 ADPT 119,068 9.57 8.47 105,375 13,693
168 ANDW 119,047 7.77 4.03 61,647 57,400
169 WFMI 118,373 9.62 5.35 65,854 52,519
170 MCDTA 117,278 6.05 5.61 108,857 8,421
171 TQNT 116,683 7.85 5.1 75,784 40,899
172 VRTX 115,960 7.47 4.3 66,744 49,216
173 MCHP 115,692 9.58 3.34 40,399 75,293
174 TELK 115,130 6.89 3.72 62,199 52,931
175 WBSN 114,845 14.46 5.13 40,756 74,089
176 ONXX 114,586 10.63 6.67 71,946 42,640
177 ANAD 114,347 6.87 2.5 41,578 72,769
178 ADLR 114,215 15.07 11.81 89,557 24,658
179 NIHD 113,139 4.27 1.21 32,022 81,117
180 MLHR 109,936 6.97 1.76 27,692 82,244
181 EXPD 109,646 6.91 3.01 47,704 61,942
182 TIVO 108,584 10.74 8.29 83,790 24,794
183 KYPH 108,582 4.0 2.39 64,781 43,801
184 APPB 108,534 6.52 4.28 71,273 37,261
185 IWN 107,600 3.39 3.39 3,200 0
186 CELL 107,157 7.9 6.13 83,166 23,991
187 SSCC 105,766 5.16 4.08 83,600 22,166
188 ENTG 104,541 9.51 6.64 73,079 31,462
189 ADSK 102,862 8.64 3.14 37,427 65,435
190 CRUS 102,255 13.15 7.68 59,693 42,562
191 HOTT 99,559 14.82 11.03 74,107 25,452
192 MNST 98,241 9.02 3.03 32,974 65,267
193 JOYG 98,098 7.7 4.19 53,416 44,682
194 SYNM 97,802 7.74 3.32 41,972 55,830
195 OPWV 96,944 9.8 7.27 71,932 25,012
196 SMH 96,600 1.0 1.0 46,500 0
197 SAPE 96,222 9.69 4.17 41,414 54,808
198 AMKR 95,544 5.46 3.6 62,920 32,624
199 TECD 94,651 10.83 5.5 48,065 46,586
200 MEDX 94,371 7.9 3.59 42,859 51,512
201 FCEL 94,366 5.6 3.67 61,860 32,506
202 PCAR 93,500 7.89 2.01 23,852 69,648
203 CAKE 93,128 6.86 5.26 71,451 21,677
204 SPIL 92,607 9.55 5.49 53,272 39,335
205 CREE 90,841 6.16 3.65 53,719 37,122
206 HORC 90,050 1.39 1.25 81,047 9,003
207 AGIX 88,986 7.28 1.93 23,589 65,397
208 CTAS 88,958 4.66 2.37 45,103 43,855
209 SSTI 88,431 11.63 6.31 47,986 40,445
210 TFSM 88,328 11.27 6.2 48,633 39,695
211 UAUA 88,277 6.58 3.94 52,902 35,375
212 MCCC 87,607 18.2 4.95 23,821 63,786
213 FITB 87,574 5.64 3.27 50,753 36,821
214 ATHR 86,613 6.27 3.86 53,402 33,211
215 VCLK 86,568 5.4 2.54 40,608 45,960
216 AFFX 85,542 5.41 3.47 54,821 30,721
217 SCMR 85,287 4.28 4.22 83,987 1,300
218 OPSW 85,127 11.39 5.06 37,831 47,296
219 YRCW 84,571 9.82 6.01 51,797 32,774
220 WTSLA 84,420 3.74 2.11 47,591 36,829
221 XLK 84,067 4.61 4.61 61,067 0
222 ISIL 83,088 6.66 3.81 47,624 35,464
223 PAAS 82,200 6.53 3.43 43,201 38,999
224 TUES 81,608 9.38 4.38 38,145 43,463
225 CECO 81,189 4.37 2.86 53,120 28,069
226 LNUX 80,820 11.68 1.98 13,700 67,120
227 SIRF 80,654 2.95 1.51 41,338 39,316
228 TRID 80,534 7.53 3.99 42,716 37,818
229 PMTC 80,379 6.77 2.33 27,654 52,725
230 VSEA 80,211 3.24 1.64 40,519 39,692
231 FAST 80,114 12.56 6.25 39,883 40,231
232 UTEK 79,286 2.89 1.81 49,635 29,651
233 CNCT 79,242 8.34 7.0 66,492 12,750
234 AMLN 79,221 4.92 1.75 28,166 51,055
235 OLGC 79,010 16.94 9.19 42,881 36,129
236 SHFL 78,925 4.25 2.35 43,601 35,324
237 EFA 78,140 1.21 1.21 11,640 0
238 CTSH 77,176 8.11 2.62 24,979 52,197
239 BWNG 76,900 11.5 9.81 65,586 11,314
240 INSM 76,504 5.24 0.16 2,350 74,154
241 NITE 76,009 11.95 6.3 40,060 35,949
242 SGMS 75,861 9.75 5.21 40,544 35,317
243 WEBX 75,669 12.85 7.94 46,756 28,913
244 ARTG 75,253 8.94 5.99 50,369 24,884
245 APOL 75,176 9.19 4.83 39,542 35,634
246 JBHT 74,101 5.8 2.32 29,671 44,430
247 WERN 73,859 5.93 3.64 45,354 28,505
248 TXCC 73,735 5.77 3.65 46,604 27,131
249 PDLI 73,420 5.09 2.63 37,947 35,473
250 DENN 72,873 7.45 6.76 66,108 6,765
251 BIOM 72,834 15.52 5.91 27,718 45,116
252 SOFO 72,044 3.55 1.84 37,340 34,704
253 PEIX 71,987 9.79 2.46 18,083 53,904
254 STEC 71,633 6.94 1.8 18,598 53,035
255 JCOM 70,664 8.19 3.03 26,132 44,532
256 CVTX 70,370 9.64 6.15 44,906 25,464
257 OXPS 70,150 9.95 5.98 42,143 28,007
258 FISV 69,159 9.25 4.02 30,064 39,095
259 CPST 69,047 8.9 4.18 32,434 36,613
260 ACLS 68,936 8.77 7.97 62,624 6,312
261 CCUR 68,104 15.7 3.3 14,300 53,804
262 DROOY 67,830 3.74 1.92 34,950 32,880
263 CHRW 67,356 6.58 2.37 24,283 43,073
264 DISCA 66,453 10.24 7.56 49,079 17,374
265 INFY 66,231 5.14 2.83 36,517 29,714
266 IMOS 65,839 5.41 3.94 47,928 17,911
267 MSCC 65,670 6.72 3.11 30,438 35,232
268 RCII 64,479 13.58 5.84 27,716 36,763
269 LSCC 63,654 12.71 8.24 41,289 22,365
270 ADTN 63,462 4.25 2.35 35,180 28,282
271 DPTR 63,240 3.8 1.56 26,003 37,237
272 ASTM 62,878 7.6 4.73 39,160 23,718
273 SIMG 62,529 6.1 2.71 27,749 34,780
274 ROST 62,301 8.78 5.82 41,269 21,032
275 NVAX 62,178 5.74 2.66 28,775 33,403
276 IMCL 62,158 3.6 1.83 31,633 30,525
277 QSFT 61,930 8.48 3.84 28,089 33,841
278 KONG 61,912 6.01 1.73 17,809 44,103
279 WYNN 61,906 6.06 1.93 19,757 42,149
280 ENDP 61,683 13.01 10.67 50,593 11,090
281 GYMB 61,158 12.8 6.98 33,332 27,826
282 MENT 60,815 7.28 4.75 39,666 21,149
283 STEM 60,768 8.77 7.23 50,068 10,700
284 LTXX 60,765 10.79 8.47 47,683 13,082
285 STSI 60,689 13.38 3.86 17,500 43,189
286 OIH 60,300 0.76 0.76 11,200 0
287 BIDU 60,210 3.52 1.95 33,432 26,778
288 PPHM 59,826 8.33 8.31 59,726 100
289 DIVX 59,317 3.37 1.82 31,912 27,405
290 KLIC 58,810 9.59 5.05 30,949 27,861
291 GNBT 58,386 4.73 3.78 46,675 11,711
292 ASGN 58,301 8.74 2.98 19,860 38,441
293 PDCO 58,224 8.35 3.22 22,464 35,760
294 STLD 58,200 6.07 2.65 25,426 32,774
295 CYMI 57,761 8.19 5.21 36,777 20,984
296 ICON 57,419 7.7 2.72 20,287 37,132
297 BKHM 57,329 5.51 3.35 34,810 22,519
298 VPHM 56,900 5.77 1.85 18,233 38,667
299 FNFG 56,721 8.2 4.06 28,094 28,627
300 MOVE 56,718 8.81 2.64 16,988 39,730
301 TKLC 56,438 11.39 9.99 49,509 6,929
302 ARNA 56,141 4.25 2.81 37,055 19,086
303 LBTYA 56,128 8.08 2.85 19,818 36,310
304 NPSP 55,978 6.41 3.0 26,211 29,767
305 KBAY 55,794 16.47 10.92 36,997 18,797
306 AQNT 55,656 3.98 2.53 35,440 20,216
307 MOGN 55,650 13.55 9.23 37,910 17,740
308 BMRN 55,299 10.43 6.16 32,655 22,644
309 WIRE 55,229 7.95 3.96 27,487 27,742
310 GLBL 54,931 5.38 3.98 40,688 14,243
311 PPDI 54,719 6.81 4.06 32,623 22,096
312 BEBE 54,700 7.3 3.01 22,549 32,151
313 CONR 54,584 8.32 2.35 15,417 39,167
314 PRCS 54,526 2.14 1.88 48,032 6,494
315 INFA 54,423 7.89 2.46 16,945 37,478
316 CORS 54,360 12.09 3.74 16,805 37,555
317 SLAB 53,520 9.91 2.66 14,384 39,136
318 LIFC 53,443 6.24 3.83 32,787 20,656
319 ENZN 53,318 8.42 3.87 24,539 28,779
320 SBAC 53,098 9.42 5.49 30,916 22,182
321 FICC 53,095 2.53 1.87 39,156 13,939
322 ERES 52,705 3.45 2.19 33,517 19,188
323 ALTI 52,552 7.75 6.11 41,414 11,138
324 DIA 52,338 0.87 0.87 27,438 0
325 INCY 52,122 15.38 14.69 49,796 2,326
326 MESA 51,869 3.86 1.83 24,605 27,264
327 IDCC 51,594 7.59 5.12 34,807 16,787
328 TASR 51,461 8.27 3.03 18,868 32,593
329 ALGN 51,442 6.1 3.25 27,434 24,008
330 TWTC 51,087 5.34 3.53 33,759 17,328
331 PLCM 51,085 5.28 2.86 27,716 23,369
332 SNPS 50,947 5.23 3.95 38,512 12,435
333 BRLC 50,698 2.97 1.09 18,679 32,019
334 MCHX 50,156 10.59 4.22 20,001 30,155
335 BEAV 49,911 7.87 5.25 33,293 16,618
336 CKFR 49,387 10.61 4.63 21,541 27,846
337 PLAY 49,239 14.41 10.84 37,031 12,208
338 LAMR 49,216 6.12 3.43 27,543 21,673
339 SWFT 48,744 5.22 3.8 35,493 13,251
340 PETM 48,147 4.75 2.02 20,458 27,689
341 XLU 48,050 1.16 1.16 38,750 0
342 ILMN 47,986 6.12 2.88 22,559 25,427
343 ENMD 47,930 3.49 1.01 13,901 34,029
344 CBRL 47,769 11.47 7.82 32,556 15,213
345 POOL 47,556 12.18 5.28 20,616 26,940
346 NVTL 47,375 10.4 4.67 21,270 26,105
347 ITMN 47,361 9.75 2.62 12,702 34,659
348 XRAY 47,202 7.32 2.37 15,297 31,905
349 OSIP 47,066 4.89 1.78 17,151 29,915
350 GKIS 47,024 14.19 14.16 46,936 88
351 MOVI 46,979 5.14 3.95 36,065 10,914
352 EXEL 46,594 7.53 5.21 32,208 14,386
353 NTES 46,406 9.08 6.02 30,756 15,650
354 XOMA 46,328 7.55 6.73 41,327 5,001
355 ZRAN 46,151 3.85 1.92 22,997 23,154
356 ALTH 46,125 11.06 8.65 36,075 10,050
357 CEDC 46,022 9.74 2.75 12,996 33,026
358 MGRM 45,628 7.26 3.64 22,874 22,754
359 CRAY 45,609 7.88 3.28 18,960 26,649
360 RITA 45,235 15.42 15.08 44,235 1,000
361 GMKT 45,171 1.55 0.73 21,339 23,832
362 SLXP 45,062 8.91 1.8 9,125 35,937
363 THQI 44,834 6.31 3.47 24,668 20,166
364 CENX 44,823 4.81 3.53 32,901 11,922
365 COCO 44,759 6.74 4.38 29,128 15,631
366 MDCO 44,404 9.56 6.61 30,691 13,713
367 DGIN 44,282 6.18 2.58 18,493 25,789
368 TRMP 44,154 2.42 1.19 21,594 22,560
369 RNVS 44,120 6.31 5.34 37,320 6,800
370 PCLN 44,007 5.8 3.51 26,626 17,381
371 CDWC 43,925 9.84 3.17 14,152 29,773
372 WIND 43,779 8.49 6.31 32,522 11,257
373 IVAN 43,395 2.76 1.58 24,770 18,625
374 NFLX 43,190 5.99 2.79 20,149 23,041
375 SONE 43,094 4.89 3.04 26,800 16,294
376 ORLY 42,900 6.74 2.64 16,813 26,087
377 HLIT 42,853 3.54 1.75 21,119 21,734
378 ASYT 42,732 12.65 6.48 21,877 20,855
379 JRCC 42,437 6.32 2.54 17,051 25,386
380 CBAK 42,041 11.22 3.44 12,896 29,145
381 DLTR 41,793 5.52 3.89 29,464 12,329
382 THOR 41,408 6.46 2.57 16,486 24,922
383 HEPH 41,259 13.07 1.75 5,515 35,744
384 RNAI 40,793 10.1 7.97 32,191 8,602
385 FOXH 40,770 4.64 2.61 22,996 17,774
386 SOMX 40,472 20.92 7.27 14,058 26,414
387 ENER 40,167 4.84 2.51 20,817 19,350
388 XLB 40,100 0.63 0.63 14,900 0
389 MSPD 40,006 5.19 2.97 22,845 17,161
390 OIIM 39,955 11.73 1.82 6,205 33,750
391 GSIC 38,846 13.37 3.84 11,155 27,691
392 TWTR 38,686 22.6 5.35 9,164 29,522
393 ITWO 38,615 6.34 1.55 9,432 29,183
394 GNVC 38,465 2.63 1.3 18,960 19,505
395 JUPM 38,459 9.57 7.75 31,145 7,314
396 SIAL 38,428 14.98 3.7 9,488 28,940
397 CTRX 38,144 13.55 6.67 18,787 19,357
398 GERN 37,287 9.81 6.26 23,782 13,505
399 BUCY 37,283 6.02 3.62 22,463 14,820
400 WRES 37,095 4.36 1.12 9,505 27,590
401 BKUNA 37,091 4.9 1.77 13,433 23,658
402 MRVC 37,037 7.07 4.65 24,350 12,687
403 LPNT 36,870 2.95 1.84 22,938 13,932
404 PSSI 36,702 6.23 2.5 14,733 21,969
405 PSYS 36,680 2.08 1.12 19,656 17,024
406 MCRL 36,174 7.5 4.09 19,759 16,415
407 DADE 36,131 3.06 1.82 21,454 14,677
408 EMMS 35,804 7.36 3.52 17,129 18,675
409 SWHC 35,776 3.72 1.62 15,632 20,144
410 AINV 35,774 6.48 3.42 18,885 16,889
411 KNOT 35,584 7.77 3.62 16,569 19,015
412 LEND 35,347 10.93 7.17 23,204 12,143
413 NTRI 35,316 4.19 2.94 24,821 10,495
414 RADS 35,301 15.35 2.99 6,887 28,414
415 BPOP 34,947 4.62 2.24 16,915 18,032
416 CHIC 34,925 6.85 2.57 13,114 21,811
417 EEM 34,889 0.7 0.7 11,289 0
418 CEPH 34,825 4.12 1.74 14,729 20,096
419 ACOR 34,810 11.9 8.02 23,444 11,366
420 LDIS 34,628 31.97 9.6 10,400 24,228
421 AZPN 34,278 13.47 6.92 17,608 16,670
422 BLUD 34,276 4.92 2.28 15,901 18,375
423 KOMG 34,267 7.25 3.27 15,448 18,819
424 COSI 34,218 6.2 3.51 19,381 14,837
425 PTIE 34,173 9.26 6.19 22,855 11,318
426 IDEV 33,895 6.77 3.4 17,002 16,893
427 CCRN 33,866 17.04 7.43 14,768 19,098
428 SMTC 33,853 3.88 1.97 17,216 16,637
429 PLLL 33,821 6.12 2.32 12,798 21,023
430 PNRA 33,726 5.59 3.88 23,393 10,333
431 IWO 33,568 2.33 2.33 3,368 0
432 DBRN 33,521 7.13 4.37 20,530 12,991
433 FORG 33,477 2.18 1.57 24,175 9,302
434 FEIC 33,449 2.8 1.55 18,440 15,009
435 EAGL 33,394 6.95 4.17 20,048 13,346
436 MRGE 33,253 7.98 3.74 15,602 17,651
437 ISRG 33,240 4.4 2.02 15,248 17,992
438 RBNC 33,162 14.07 8.53 20,105 13,057
439 WCRX 33,127 12.4 3.63 9,690 23,437
440 CEGE 33,122 4.84 2.62 17,900 15,222
441 AIRN 33,001 9.65 1.33 4,533 28,468
442 ISIS 32,804 6.11 3.31 17,791 15,013
443 CYBX 32,636 7.03 2.7 12,560 20,076
444 TSCO 32,566 6.03 3.19 17,223 15,343
445 DEPO 32,442 4.91 1.78 11,752 20,690
446 PXLW 32,385 8.96 6.25 22,575 9,810
447 ARBA 32,367 6.85 3.38 15,952 16,415
448 WSTL 32,044 10.28 5.57 17,354 14,690
449 CMED 31,965 4.98 3.73 23,986 7,979
450 IMMU 31,850 2.24 0.17 2,455 29,395
451 ARMHY 31,625 2.58 1.29 15,801 15,824
452 PLXS 31,606 5.17 4.11 25,097 6,509
453 CRMT 31,600 26.94 2.01 2,363 29,237
454 ZION 31,503 7.16 2.21 9,700 21,803
455 GROW 31,351 3.53 0.18 1,623 29,728
456 DVAX 31,326 7.19 2.31 10,054 21,272
457 TRAD 31,249 8.4 2.69 10,023 21,226
458 IVGN 31,181 3.57 1.54 13,443 17,738
459 WRNC 31,133 11.64 3.96 10,580 20,553
460 EZPW 31,088 3.09 0.56 5,647 25,441
461 UEPS 31,055 7.66 2.81 11,381 19,674
462 DRRX 30,987 6.1 2.52 12,809 18,178
463 WEBM 30,887 6.86 3.92 17,622 13,265
464 KOPN 30,871 8.46 2.78 10,142 20,729
465 WFII 30,846 5.23 1.95 11,500 19,346
466 UCBH 30,832 6.6 3.25 15,190 15,642
467 FTWR 30,818 6.55 2.16 10,156 20,662
468 ZUMZ 30,776 5.25 2.05 12,001 18,775
469 AMIS 30,770 10.08 1.49 4,545 26,225
470 VPRT 30,726 6.13 3.46 17,326 13,400
471 GNTA 30,700 0.7 0.21 9,000 21,700
472 POZN 30,404 6.51 2.77 12,932 17,472
473 GPRO 30,335 7.43 3.07 12,526 17,809
474 ENTU 30,144 4.92 1.91 11,700 18,444
475 MIVA 30,090 1.84 0.28 4,566 25,524
476 LNCR 30,050 2.68 1.23 13,779 16,271
477 ISLE 30,049 9.62 5.3 16,547 13,502
478 SLTC 29,900 4.1 0.14 1,000 28,900
479 FFIV 29,689 3.62 2.7 22,160 7,529
480 XLP 29,600 1.47 1.47 26,600 0
481 AUDC 29,562 8.41 3.23 11,362 18,200
482 HOLX 29,440 5.53 3.43 18,267 11,173
483 ZOLT 29,383 3.39 1.88 16,289 13,094
484 DAKT 29,324 5.33 1.72 9,480 19,844
485 SMDI 29,296 4.19 1.0 7,016 22,280
486 PRGO 29,035 5.22 1.64 9,093 19,942
487 AVCI 28,995 3.15 1.38 12,681 16,314
488 NRMX 28,931 5.36 3.1 16,722 12,209
489 ECIL 28,917 13.01 12.83 28,517 400
490 GNTX 28,880 1.7 1.1 18,762 10,118
491 PENN 28,715 3.84 2.75 20,517 8,198
492 SINA 28,693 5.18 3.81 21,104 7,589
493 NRPH 28,690 8.12 6.18 21,824 6,866
494 BCRX 28,664 8.3 2.59 8,934 19,730
495 STKL 28,569 7.82 3.52 12,846 15,723
496 FLDR 28,538 20.44 6.89 9,619 18,919
497 NABI 28,528 6.11 3.43 16,032 12,496
498 FINL 28,436 3.39 1.57 13,152 15,284
499 HPOL 28,427 14.91 4.84 9,227 19,200
500 SONC 28,411 9.83 3.25 9,394 19,017
501 EMKR 28,291 4.45 1.72 10,914 17,377
502 LBTYK 28,290 11.81 5.86 14,051 14,239
503 ZGEN 28,259 13.67 4.28 8,857 19,402
504 GTRC 28,155 10.9 5.51 14,216 13,939
505 PFCB 28,068 3.57 2.32 18,239 9,829
506 MOBE 28,066 11.74 2.33 5,559 22,507
507 BRKS 28,044 10.33 4.56 12,376 15,668
508 ACAS 27,959 3.36 2.04 16,991 10,968
509 CBST 27,838 5.73 2.94 14,292 13,546
510 EWBC 27,745 8.26 2.48 8,322 19,423
511 SNDA 27,719 5.13 1.98 10,692 17,027
512 VLCM 27,490 14.51 5.47 10,370 17,120
513 PTRY 27,372 10.99 1.91 4,760 22,612
514 PLCE 27,233 11.14 5.46 13,349 13,884
515 BBEP 27,150 23.82 21.63 24,650 2,500
516 DRIV 27,130 5.47 2.87 14,233 12,897
517 PTMK 27,123 3.15 1.06 9,119 18,004
518 IPAS 27,078 4.07 3.17 21,055 6,023
519 CINF 27,066 7.31 3.87 14,310 12,756
520 CERN 27,011 6.4 4.88 20,571 6,440
521 HYDL 26,916 6.09 2.96 13,094 13,822
522 GIGM 26,657 3.86 2.39 16,465 10,192
523 ESST 26,619 9.68 3.63 9,971 16,648
524 EFII 26,529 2.1 1.06 13,381 13,148
525 ATRS 26,304 3.49 1.91 14,435 11,869
526 SIGM 26,176 4.6 1.43 8,133 18,043
527 CHAP 26,175 4.25 1.98 12,192 13,983
528 GVHR 26,146 6.89 2.23 8,473 17,673
529 WSSI 26,104 2.21 1.26 14,895 11,209
530 IRIS 26,101 1.7 0.86 13,105 12,996
531 SVNT 25,975 5.35 2.37 11,525 14,450
532 SUPG 25,838 7.1 3.77 13,701 12,137
533 SYNA 25,633 7.72 5.32 17,668 7,965
534 EGHT 25,625 4.33 4.13 24,425 1,200
535 NWRE 25,569 8.81 1.55 4,493 21,076
536 VVUS 25,553 8.05 2.59 8,228 17,325
537 PRGS 25,495 7.32 2.62 9,138 16,357
538 SFLK 25,439 1.85 0.0 0 25,439
539 MICC 25,395 6.96 1.84 6,724 18,671
540 CYTC 25,195 5.92 3.87 16,477 8,718
541 MATK 25,185 5.97 2.84 12,001 13,184
542 HYSL 25,184 5.65 2.7 12,008 13,176
543 CHRS 25,112 5.28 2.44 11,613 13,499
544 FWLT 25,097 5.76 3.77 16,434 8,663
545 AGIL 24,992 8.66 7.09 20,464 4,528
546 BLDP 24,815 5.61 2.67 11,806 13,009
547 ALXN 24,782 7.53 3.94 12,961 11,821
548 PKTR 24,716 6.48 0.97 3,699 21,017
549 MVIS 24,700 2.81 0.85 7,500 17,200
550 AVNR 24,665 1.55 0.52 8,290 16,375
551 TOMO 24,573 5.09 1.81 8,744 15,829
552 NTPA 24,476 10.31 9.69 23,011 1,465
553 ANST 24,435 13.16 10.02 18,611 5,824
554 AAUK 24,301 2.74 1.64 14,547 9,754
555 TROW 24,232 2.41 1.82 18,230 6,002
556 CPWM 24,151 4.41 1.95 10,693 13,458
557 MAPS 24,105 9.93 2.07 5,031 19,074
558 IINT 23,963 10.23 8.75 20,500 3,463
559 ACXM 23,575 8.51 2.36 6,548 17,027
560 LMRA 23,535 1.64 0.89 12,770 10,765
561 EXAR 23,429 5.95 2.16 8,500 14,929
562 TNOX 23,381 9.17 4.47 11,400 11,981
563 RMIX 23,259 6.6 2.65 9,322 13,937
564 PMTR 23,117 5.87 2.94 11,583 11,534
565 LAUR 23,074 3.88 1.82 10,819 12,255
566 ATPG 22,994 5.36 2.15 9,233 13,761
567 HSIC 22,989 4.92 3.5 16,347 6,642
568 OPEN 22,928 4.87 4.1 19,333 3,595
569 TXRH 22,879 9.53 2.33 5,591 17,288
570 RECN 22,877 2.84 1.22 9,806 13,071
571 RGLD 22,856 5.13 2.95 13,117 9,739
572 CSGS 22,841 10.39 5.84 12,840 10,001
573 SKYW 22,649 3.68 2.33 14,366 8,283
574 APOG 22,638 3.7 1.14 6,969 15,669
575 SCHL 22,324 3.04 1.06 7,774 14,550
576 USBE 22,265 2.73 1.79 14,579 7,686
577 MGAM 22,169 6.44 3.52 12,115 10,054
578 CSTR 22,135 7.98 3.72 10,329 11,806
579 CERS 22,032 9.06 3.01 7,321 14,711
580 LOOP 22,021 2.93 1.07 8,053 13,968
581 CMLS 21,938 5.38 3.94 16,066 5,872
582 SCUR 21,929 3.66 1.45 8,676 13,253
583 CROX 21,856 2.25 0.93 8,999 12,857
584 NTBK 21,828 6.17 0.84 2,987 18,841
585 PLAB 21,821 6.67 2.94 9,620 12,201
586 AVII 21,767 7.28 5.19 15,505 6,262
587 SNWL 21,588 3.25 2.48 16,480 5,108
588 ARCC 21,572 11.48 1.34 2,517 19,055
589 BABY 21,488 9.53 1.91 4,300 17,188
590 MDRX 21,479 8.55 4.47 11,235 10,244
591 SCSS 21,451 3.95 2.18 11,828 9,623
592 ALVR 21,355 6.87 4.21 13,100 8,255
593 AVID 21,335 4.07 2.11 11,085 10,250
594 NSTK 21,315 3.76 2.13 12,053 9,262
595 RTH 21,200 1.29 1.29 2,100 0
596 ARLP 21,176 11.84 10.27 18,376 2,800
597 DXCM 21,130 3.68 1.26 7,263 13,867
598 CNTF 21,102 5.64 2.97 11,125 9,977
599 UNTD 21,025 4.16 1.72 8,700 12,325
600 QID 21,000 0.72 0.72 700 0
601 ARIA 20,932 3.77 2.59 14,367 6,565
602 PLUG 20,804 5.31 2.38 9,334 11,470
603 DRTE 20,802 9.5 1.37 2,992 17,810
604 INSP 20,773 6.62 3.74 11,730 9,043
605 CLDN 20,672 9.84 6.26 13,136 7,536
606 SMSI 20,661 4.57 2.94 13,262 7,399
607 MGLN 20,643 9.34 3.96 8,751 11,892
608 LCAV 20,412 3.93 1.68 8,725 11,687
609 BPUR 20,212 1.7 0.02 200 20,012
610 UTIW 20,172 3.96 3.09 15,752 4,420
611 KEYW 20,121 23.09 6.08 5,296 14,825
612 COLM 20,108 4.28 2.29 10,780 9,328
613 MVSN 20,061 5.1 1.9 7,480 12,581
614 MDY 20,000 1.21 1.21 1,000 0
615 INTV 19,871 7.74 1.39 3,557 16,314
616 XING 19,815 5.69 3.86 13,452 6,363
617 UCLP 19,749 67.42 33.8 9,900 9,849
618 AMED 19,691 3.96 1.53 7,587 12,104
619 OSTK 19,642 5.15 3.06 11,685 7,957
620 IVAC 19,639 5.16 2.36 9,000 10,639
621 FORM 19,601 3.13 1.83 11,468 8,133
622 TOPT 19,518 3.23 0.67 4,067 15,451
623 NTGR 19,492 4.13 1.78 8,402 11,090
624 ISLN 19,275 2.97 0.6 3,900 15,375
625 FCFS 19,261 4.78 2.53 10,185 9,076
626 LCUT 19,192 2.92 1.65 10,813 8,379
627 FMER 19,137 6.82 0.85 2,380 16,757
628 QTWW 19,104 2.73 2.19 15,354 3,750
629 APKT 19,083 5.2 2.91 10,694 8,389
630 TRAK 19,017 9.53 2.61 5,208 13,809
631 OPTV 18,936 9.21 4.96 10,199 8,737
632 LEAP 18,913 6.22 3.47 10,557 8,356
633 SYKE 18,825 7.6 2.26 5,610 13,215
634 OSUR 18,824 9.73 3.65 7,053 11,771
635 HIBB 18,663 7.22 2.99 7,714 10,949
636 ARXX 18,659 5.94 3.82 12,004 6,655
637 DCGN 18,602 5.37 2.82 9,773 8,829
638 LPSN 18,580 9.87 7.66 14,425 4,155
639 HNAB 18,543 7.58 3.68 9,013 9,530
640 PRST 18,501 6.36 1.73 5,026 13,475
641 SORC 18,457 5.86 3.32 10,460 7,997
642 SOHU 18,427 7.24 3.52 8,972 9,455
643 SSRI 18,427 2.95 1.96 12,268 6,159
644 JKHY 18,350 5.08 2.02 7,298 11,052
645 SCRX 18,238 5.82 1.76 5,507 12,731
646 SBGI 18,148 7.22 2.69 6,749 11,399
647 PARL 18,122 2.96 0.61 3,739 14,383
648 CASY 18,058 5.69 3.0 9,514 8,544
649 TALX 18,044 6.29 1.19 3,403 14,641
650 ABXA 17,839 8.96 2.44 4,866 12,973
651 IOTN 17,798 5.13 2.7 9,362 8,436
652 SMBI 17,743 5.64 1.89 5,962 11,781
653 STSA 17,682 8.66 1.87 3,815 13,867
654 TSRA 17,672 3.33 1.55 8,206 9,466
655 PPCO 17,650 4.21 2.68 11,216 6,434
656 XNPT 17,590 18.08 0.97 940 16,650
657 IMAX 17,435 5.4 0.85 2,750 14,685
658 TTEC 17,351 3.96 1.95 8,537 8,814
659 SEAC 17,293 4.79 2.96 10,700 6,593
660 BIVN 17,290 3.69 2.34 10,978 6,312
661 FCGI 17,269 13.94 7.04 8,728 8,541
662 FLIR 17,071 5.63 1.32 4,012 13,059
663 IFSIA 17,039 6.62 3.96 10,202 6,837
664 IPSU 17,029 2.83 1.88 11,349 5,680
665 QLTI 17,018 4.02 3.63 15,357 1,661
666 INPC 16,943 5.83 1.99 5,777 11,166
667 SQNM 16,920 6.14 0.07 200 16,720
668 RIGL 16,902 13.36 0.9 1,142 15,760
669 SAFM 16,891 7.59 4.16 9,257 7,634
670 MGPI 16,885 9.24 3.38 6,182 10,703
671 FRNT 16,877 4.52 1.7 6,345 10,532
672 OTEX 16,764 10.47 5.49 8,794 7,970
673 AATI 16,752 6.1 2.15 5,900 10,852
674 HIMX 16,646 1.2 0.96 13,246 3,400
675 CENT 16,634 6.18 2.47 6,633 10,001
676 KERX 16,561 4.17 2.4 9,544 7,017
677 SAIA 16,524 12.2 3.5 4,745 11,779
678 CCRT 16,509 2.55 0.92 5,942 10,567
679 RATE 16,373 7.29 2.71 6,076 10,297
680 ASBC 16,203 3.61 1.35 6,079 10,124
681 BRKL 16,170 6.81 2.46 5,843 10,327
682 ITRI 16,165 2.74 1.12 6,590 9,575
683 STST 16,159 5.32 2.01 6,115 10,044
684 DIOD 16,107 5.04 2.01 6,429 9,678
685 NURO 16,016 3.37 1.87 8,890 7,126
686 ARXT 16,014 5.63 1.18 3,359 12,655
687 MECA 16,001 3.58 2.28 10,169 5,832
688 IWF 15,940 1.11 1.11 2,640 0
689 NYNY 15,929 3.17 1.43 7,166 8,763
690 CTIC 15,929 5.93 4.74 12,728 3,201
691 EPEX 15,868 10.79 3.42 5,029 10,839
692 QRCP 15,747 9.22 2.89 4,928 10,819
693 UCTT 15,736 4.39 1.86 6,671 9,065
694 CBSS 15,691 4.25 2.1 7,761 7,930
695 SPRT 15,679 8.59 7.06 12,879 2,800
696 EGLE 15,671 3.94 1.93 7,688 7,983
697 BOOM 15,666 5.4 2.49 7,228 8,438
698 CNQR 15,634 4.8 2.8 9,129 6,505
699 HDTV 15,630 3.69 0.31 1,300 14,330
700 SMSC 15,620 1.65 0.88 8,299 7,321
701 XLY 15,600 0.55 0.55 9,100 0
702 FMCN 15,560 1.82 0.64 5,429 10,131
703 RDEN 15,557 8.21 1.66 3,147 12,410
704 CHRD 15,551 5.31 3.87 11,323 4,228
705 HSOA 15,544 3.38 1.32 6,065 9,479
706 ACLI 15,520 3.7 1.74 7,319 8,201
707 AEIS 15,499 6.06 3.57 9,137 6,362
708 PRFT 15,489 3.83 1.67 6,773 8,716
709 ICGE 15,455 6.51 3.18 7,558 7,897
710 TTEK 15,430 6.01 1.46 3,756 11,674
711 PHRM 15,312 12.6 3.52 4,281 11,031
712 TSCM 15,291 4.82 2.0 6,336 8,955
713 BOBE 15,282 5.25 2.63 7,645 7,637
714 FORD 15,275 3.01 0.49 2,500 12,775
715 USPI 15,273 5.43 1.92 5,386 9,887
716 TXCO 15,228 5.48 2.36 6,566 8,662
717 CACS 15,214 13.59 4.1 4,591 10,623
718 CTLM 15,200 10.49 7.77 11,250 3,950
719 HTRN 15,200 12.47 7.18 8,743 6,457
720 PZZA 15,152 4.79 1.99 6,278 8,874
721 PWER 15,152 5.67 3.74 10,010 5,142
722 LSTR 15,122 2.76 1.67 9,132 5,990
723 CBEY 15,064 6.99 1.27 2,744 12,320
724 DSPG 15,030 5.35 1.32 3,700 11,330
725 SEED 15,023 4.44 1.88 6,367 8,656
726 SBSA 15,009 8.38 0.0 0 15,009
727 HTCH 14,983 5.56 1.51 4,067 10,916
728 STXS 14,899 10.8 7.97 10,999 3,900
729 ZEUS 14,887 4.24 1.9 6,680 8,207
730 PHTN 14,770 19.69 6.38 4,783 9,987
731 HOFF 14,750 4.04 3.44 12,550 2,200
732 LMNX 14,740 7.04 2.81 5,879 8,861
733 ORCC 14,711 11.73 3.33 4,171 10,540
734 HERO 14,694 3.24 1.12 5,082 9,612
735 OCAS 14,681 8.48 1.99 3,447 11,234
736 BEXP 14,675 6.13 0.88 2,100 12,575
737 LIOX 14,665 7.15 2.67 5,480 9,185
738 SLXA 14,653 2.42 1.29 7,784 6,869
739 GLYT 14,631 8.26 4.34 7,691 6,940
740 TSAI 14,619 4.71 1.84 5,715 8,904
741 BORL 14,595 4.99 2.6 7,616 6,979
742 EMAG 14,570 10.58 6.64 9,146 5,424
743 AMMD 14,557 2.48 0.96 5,654 8,903
744 ABBI 14,536 7.61 7.14 13,645 891
745 SWIR 14,437 3.62 2.58 10,295 4,142
746 IAAC 14,420 0.59 0.14 3,309 11,111
747 ROSE 14,419 5.13 0.39 1,105 13,314
748 REGN 14,336 2.27 1.42 8,934 5,402
749 NGEN 14,315 2.4 1.25 7,455 6,860
750 DLIA 14,296 4.58 2.26 7,065 7,231
751 JOSB 14,258 5.33 1.41 3,765 10,493
752 BBBB 14,257 3.17 0.92 4,159 10,098
753 HYGS 14,249 1.27 0.09 1,000 13,249
754 CAPA 14,196 5.08 3.11 8,694 5,502
755 ALSK 14,189 3.66 0.94 3,652 10,537
756 ANDS 14,178 4.5 3.03 9,541 4,637
757 RSTI 14,140 7.33 1.74 3,350 10,790
758 CNVR 14,094 9.59 3.09 4,541 9,553
759 WPTE 14,084 38.68 17.53 6,384 7,700
760 IFIN 14,069 3.64 1.55 5,981 8,088
761 KOOL 14,027 5.58 2.44 6,134 7,893
762 WPSC 14,020 10.56 5.26 6,988 7,032
763 XTXI 13,997 8.92 1.49 2,345 11,652
764 RARE 13,967 5.02 1.67 4,648 9,319
765 FRED 13,932 5.67 2.87 7,048 6,884
766 PNCL 13,911 6.99 3.78 7,523 6,388
767 MHGC 13,809 8.42 3.45 5,660 8,149
768 GMXR 13,794 4.13 2.31 7,732 6,062
769 CPRT 13,787 8.39 6.7 11,011 2,776
770 SIVB 13,782 5.13 1.84 4,950 8,832
771 CTCI 13,722 9.39 5.0 7,308 6,414
772 MTSN 13,710 6.31 1.95 4,238 9,472
773 ABFS 13,708 6.83 2.84 5,703 8,005
774 CCBL 13,694 3.43 2.12 8,452 5,242
775 CATY 13,686 7.58 1.44 2,596 11,090
776 SIFY 13,674 3.37 0.47 1,925 11,749
777 PMTI 13,650 6.8 3.34 6,702 6,948
778 SCHN 13,632 5.6 2.77 6,735 6,897
779 VNDA 13,622 2.43 0.98 5,480 8,142
780 BRLI 13,604 5.8 3.14 7,363 6,241
781 EPIQ 13,560 10.02 3.95 5,352 8,208
782 PRXL 13,528 5.98 2.86 6,467 7,061
783 LNET 13,510 6.98 4.32 8,354 5,156
784 EQIX 13,464 5.12 2.06 5,407 8,057
785 HYTM 13,441 5.71 1.44 3,379 10,062
786 UNFI 13,431 4.37 2.45 7,530 5,901
787 ILSE 13,426 5.92 0.96 2,185 11,241
788 GBBK 13,402 6.75 2.11 4,189 9,213
789 IKAN 13,400 4.17 2.54 8,170 5,230
790 PETS 13,388 5.96 1.43 3,216 10,172
791 HWAY 13,383 5.63 2.34 5,567 7,816
792 MDST 13,352 10.47 0.45 568 12,784
793 SGTL 13,345 5.48 1.77 4,300 9,045
794 IWOV 13,318 3.7 2.02 7,288 6,030
795 GOAM 13,300 2.86 0.41 1,900 11,400
796 PWEI 13,275 3.02 1.43 6,284 6,991
797 SHOO 13,272 5.37 2.32 5,721 7,551
798 NETL 13,220 2.9 1.4 6,399 6,821
799 PLNR 13,196 11.07 5.75 6,852 6,344
800 ANDE 13,184 7.02 4.91 9,220 3,964
801 CRDN 13,182 6.0 1.49 3,280 9,902
802 SNTS 13,118 6.21 3.87 8,179 4,939
803 RRGB 13,090 6.26 2.01 4,213 8,877
804 INWK 13,050 3.03 1.04 4,483 8,567
805 PCBC 13,043 9.97 3.19 4,174 8,869
806 CMRG 12,995 6.92 2.52 4,735 8,260
807 BECN 12,959 3.04 1.57 6,667 6,292
808 ODFL 12,934 4.45 1.42 4,131 8,803
809 FLML 12,913 5.51 4.02 9,408 3,505
810 GMET 12,900 3.08 1.65 6,900 6,000
811 RAIL 12,892 5.56 2.73 6,336 6,556
812 IIIN 12,857 5.12 3.58 9,001 3,856
813 ISON 12,821 2.45 0.5 2,600 10,221
814 SHPGY 12,812 2.6 1.91 9,432 3,380
815 CYTR 12,810 3.72 0.93 3,200 9,610
816 CORI 12,791 5.61 0.37 839 11,952
817 LCAPA 12,787 2.5 1.63 8,343 4,444
818 HITT 12,785 4.58 2.64 7,359 5,426
819 ACTU 12,759 4.78 1.81 4,838 7,921
820 INAP 12,753 5.72 1.44 3,201 9,552
821 SALM 12,729 45.59 8.45 2,359 10,370
822 ISSC 12,673 10.78 2.25 2,644 10,029
823 ANSS 12,662 6.27 2.68 5,409 7,253
824 ASFI 12,653 4.77 1.88 4,979 7,674
825 MYGN 12,599 3.58 1.46 5,148 7,451
826 CPTS 12,590 11.64 4.34 4,695 7,895
827 EFJI 12,579 5.11 3.24 7,979 4,600
828 HAYZ 12,511 13.57 0.87 800 11,711
829 PRAI 12,496 10.06 6.71 8,332 4,164
830 VECO 12,492 7.37 4.47 7,573 4,919
831 UAPH 12,489 2.84 1.15 5,077 7,412
832 RPRX 12,457 2.06 0.65 3,925 8,532
833 XRIT 12,455 10.35 1.38 1,665 10,790
834 MNKD 12,441 4.32 2.76 7,936 4,505
835 CBCF 12,431 7.07 0.43 753 11,678
836 SMRT 12,417 5.43 0.69 1,582 10,835
837 CPKI 12,402 12.61 3.69 3,630 8,772
838 DRCT 12,393 6.74 1.2 2,200 10,193
839 CHUX 12,391 6.91 1.83 3,278 9,113
840 SBIB 12,386 4.18 0.99 2,949 9,437
841 PRXI 12,383 4.31 1.18 3,400 8,983
842 RESP 12,297 6.51 3.05 5,764 6,533
843 EMBT 12,294 7.66 4.31 6,920 5,374
844 GOLD 12,261 3.63 2.65 8,934 3,327
845 NATI 12,240 3.74 1.51 4,941 7,299
846 BSTE 12,235 3.22 1.53 5,798 6,437
847 FOSL 12,206 5.72 2.51 5,358 6,848
848 KRON 12,197 3.94 1.34 4,158 8,039
849 PFWD 12,187 5.63 2.71 5,878 6,309
850 WFSL 12,162 5.31 1.66 3,807 8,355
851 ASVI 12,161 4.69 1.48 3,843 8,318
852 PRSC 12,073 7.54 1.32 2,113 9,960
853 IPCR 12,058 2.38 0.97 4,900 7,158
854 NDSN 12,008 3.43 1.8 6,318 5,690
855 GEMS 12,000 5.77 2.18 4,525 7,475
856 ROIAK 12,000 4.45 1.82 4,900 7,100
857 LOJN 11,943 5.21 2.17 4,971 6,972
858 LKQX 11,920 2.3 1.1 5,698 6,222
859 MKSI 11,885 3.38 0.89 3,132 8,753
860 GHCI 11,869 4.17 1.73 4,938 6,931
861 SGMO 11,865 6.41 3.36 6,224 5,641
862 IFOX 11,814 4.08 2.0 5,784 6,030
863 RVBD 11,790 1.68 1.16 8,153 3,637
864 BARE 11,702 7.09 2.06 3,404 8,298
865 FACE 11,665 11.07 0.62 650 11,015
866 DSTI 11,600 2.26 0.95 4,900 6,700
867 VMSI 11,571 4.08 1.46 4,144 7,427
868 PACR 11,565 6.34 2.59 4,722 6,843
869 PLMD 11,561 5.6 2.53 5,233 6,328
870 TZOO 11,522 5.87 4.0 7,861 3,661
871 ISPH 11,485 6.83 4.57 7,685 3,800
872 TRLG 11,484 2.78 0.99 4,099 7,385
873 FSLR 11,474 1.86 0.44 2,700 8,774
874 CHTT 11,467 7.11 3.14 5,068 6,399
875 HITK 11,429 14.22 7.79 6,260 5,169
876 WGII 11,399 4.01 1.33 3,765 7,634
877 STTX 11,333 6.81 2.05 3,416 7,917
878 CLMS 11,320 11.54 5.37 5,270 6,050
879 ALNY 11,301 5.32 4.17 8,857 2,444
880 QDEL 11,264 5.93 2.43 4,612 6,652
881 DESC 11,240 3.61 1.99 6,200 5,040
882 AVCT 11,204 5.04 2.36 5,246 5,958
883 UTHR 11,203 3.56 1.6 5,033 6,170
884 MSTR 11,199 4.63 2.92 7,046 4,153
885 OSIS 11,172 4.51 1.95 4,842 6,330
886 MANH 11,166 6.77 2.76 4,548 6,618
887 BWTR 11,156 8.87 2.64 3,322 7,834
888 CRIS 11,140 3.94 0.53 1,500 9,640
889 ANPI 11,095 2.6 1.29 5,514 5,581
890 AUXL 11,070 13.72 6.2 4,998 6,072
891 SUPX 11,047 6.76 4.57 7,461 3,586
892 PFGC 11,033 4.73 1.18 2,747 8,286
893 JAKK 11,018 5.85 2.37 4,461 6,557
894 SIGI 11,012 7.15 2.38 3,661 7,351
895 ODSY 11,010 2.59 1.16 4,945 6,065
896 FWRD 11,004 3.22 1.26 4,287 6,717
897 WJCI 11,000 16.78 0.15 100 10,900
898 NEWP 10,992 4.46 2.29 5,660 5,332
899 GMRK 10,982 6.77 3.03 4,913 6,069
900 IRBT 10,963 5.27 0.91 1,888 9,075
901 SUMT 10,949 6.23 2.1 3,700 7,249
902 ISBC 10,938 4.8 0.7 1,600 9,338
903 ATMI 10,886 2.99 1.52 5,524 5,362
904 CRZO 10,861 3.39 1.85 5,920 4,941
905 WTNY 10,847 6.33 3.25 5,570 5,277
906 LAVA 10,830 12.59 4.3 3,700 7,130
907 PCTI 10,744 9.21 4.62 5,393 5,351
908 HAIN 10,741 3.47 1.39 4,310 6,431
909 PDGI 10,729 6.67 1.73 2,781 7,948
910 MCGC 10,725 3.34 0.97 3,130 7,595
911 MNTA 10,722 3.81 1.63 4,579 6,143
912 GISX 10,702 5.44 3.63 7,133 3,569
913 ICOC 10,694 3.41 1.82 5,694 5,000
914 ASPM 10,636 9.77 2.85 3,099 7,537
915 NVEC 10,623 3.75 3.45 9,766 857
916 MATR 10,582 4.84 2.5 5,468 5,114
917 WITS 10,567 5.97 3.13 5,537 5,030
918 TRMM 10,565 3.2 1.04 3,430 7,135
919 SUSQ 10,490 8.71 2.65 3,191 7,299
920 AMSC 10,479 7.18 2.41 3,519 6,960
921 JMBA 10,472 4.76 0.59 1,300 9,172
922 ABCO 10,471 7.06 3.12 4,631 5,840
923 CETV 10,465 2.68 1.57 6,131 4,334
924 RYAAY 10,439 1.87 0.75 4,192 6,247
925 CVLT 10,400 11.72 5.07 4,500 5,900
926 MOLXA 10,400 5.01 0.48 1,000 9,400
927 HTLD 10,351 2.62 0.66 2,602 7,749
928 ACTI 10,350 11.17 2.91 2,700 7,650
929 FCTR 10,303 4.22 0.4 969 9,334
930 RNIN 10,300 1.4 0.63 4,600 5,700
931 SPWR 10,289 3.03 0.95 3,229 7,060
932 MDTH 10,277 6.56 2.92 4,584 5,693
933 SKIL 10,255 2.63 1.34 5,205 5,050
934 EGLT 10,207 11.86 1.8 1,553 8,654
935 QGEN 10,199 7.61 2.44 3,268 6,931
936 SPSS 10,193 3.11 1.15 3,767 6,426
937 FCBP 10,150 12.07 6.02 5,065 5,085
938 RNOW 10,113 3.98 2.37 6,026 4,087
939 CCMP 10,064 5.83 1.73 2,981 7,083
940 VTIV 10,060 3.06 1.38 4,555 5,505
941 QMAR 10,058 4.03 1.88 4,693 5,365
942 DIGE 10,055 4.15 2.47 5,988 4,067
943 ARTC 9,979 4.07 1.17 2,862 7,117
944 HLEX 9,943 5.5 2.38 4,300 5,643
945 DECK 9,921 5.58 3.95 7,019 2,902
946 AMSG 9,900 8.22 1.49 1,796 8,104
947 FLOW 9,896 6.94 2.17 3,100 6,796
948 SPNC 9,891 2.51 1.18 4,648 5,243
949 ARQL 9,865 3.59 0.94 2,575 7,290
950 EMIS 9,830 3.42 1.89 5,432 4,398
951 SNIC 9,803 6.36 2.6 4,002 5,801
952 CHCI 9,795 3.18 2.27 6,995 2,800
953 ROCK 9,789 5.06 0.98 1,890 7,899
954 OATS 9,775 2.21 1.13 5,000 4,775
955 HEES 9,736 6.7 0.85 1,235 8,501
956 CLWT 9,725 0.94 0.29 3,000 6,725
957 CSGP 9,694 7.4 4.95 6,481 3,213
958 CRVL 9,690 3.72 2.27 5,928 3,762
959 EGOV 9,677 8.36 3.65 4,232 5,445
960 NOVN 9,672 6.78 2.48 3,543 6,129
961 EPIC 9,658 4.61 1.7 3,568 6,090
962 NILE 9,637 5.36 1.06 1,905 7,732
963 SNMX 9,619 4.94 2.46 4,785 4,834
964 HSTM 9,600 17.5 16.04 8,800 800
965 TARR 9,568 4.7 0.84 1,700 7,868
966 NHWK 9,555 2.94 1.3 4,233 5,322
967 COGO 9,538 2.99 1.83 5,855 3,683
968 DMND 9,527 2.71 1.33 4,680 4,847
969 BCSI 9,519 6.87 3.02 4,189 5,330
970 TUNE 9,486 5.07 0.8 1,500 7,986
971 CMTL 9,484 6.24 2.88 4,373 5,111
972 CPHD 9,481 4.12 3.03 6,978 2,503
973 OMRI 9,446 3.32 1.0 2,848 6,598
974 PBKS 9,435 6.42 2.21 3,252 6,183
975 VTAL 9,413 3.79 1.54 3,831 5,582
976 STEI 9,407 4.38 1.21 2,600 6,807
977 WOOF 9,405 3.42 1.97 5,411 3,994
978 OMCL 9,385 6.1 2.79 4,288 5,097
979 UDRL 9,384 10.91 2.55 2,197 7,187
980 TZIX 9,359 5.7 1.24 2,037 7,322
981 HLYS 9,358 2.69 0.0 0 9,358
982 MOLX 9,348 1.73 1.33 7,167 2,181
983 WLSC 9,334 1.46 0.59 3,807 5,527
984 DSCO 9,324 2.01 1.34 6,200 3,124
985 SPAR 9,318 2.29 0.86 3,484 5,834
986 TRST 9,308 4.74 0.98 1,920 7,388
987 SFNT 9,298 6.66 2.27 3,167 6,131
988 CRYP 9,289 4.0 1.34 3,100 6,189
989 ATAC 9,286 5.45 2.83 4,829 4,457
990 ECLP 9,279 3.48 1.65 4,393 4,886
991 FMBI 9,276 6.55 1.42 2,012 7,264
992 VSTA 9,266 6.77 1.85 2,535 6,731
993 RJET 9,261 3.65 1.59 4,038 5,223
994 HUBG 9,206 3.05 1.87 5,635 3,571
995 UHCO 9,202 3.54 0.0 0 9,202
996 WGAT 9,200 0.65 0.46 6,500 2,700
997 MTLG 9,199 13.71 8.86 5,945 3,254
998 ORBC 9,093 2.87 1.33 4,216 4,877
999 TECUA 9,082 6.27 3.93 5,700 3,382
1000 AGEN 9,076 3.52 2.09 5,400 3,676
1001 KEYS 9,075 4.1 1.99 4,406 4,669
1002 MIPS 9,043 4.62 1.83 3,576 5,467
1003 OEF 9,000 0.55 0.55 0 0
1004 NGAS 9,000 3.51 2.11 5,400 3,600
1005 AMWD 8,987 4.09 1.87 4,118 4,869
1006 DTLK 8,916 7.86 5.02 5,700 3,216
1007 CSAR 8,908 8.22 2.81 3,044 5,864
1008 ZOLL 8,861 5.43 2.41 3,931 4,930
1009 MRCY 8,801 9.55 3.84 3,538 5,263
1010 UMPQ 8,770 8.78 1.42 1,416 7,354
1011 LGND 8,765 2.25 1.68 6,565 2,200
1012 SEIC 8,760 2.46 1.68 5,994 2,766
1013 RSYS 8,751 6.14 1.98 2,821 5,930
1014 RUTH 8,744 1.39 0.47 2,972 5,772
1015 GLDN 8,740 4.24 3.11 6,420 2,320
1016 NTMD 8,730 4.18 3.71 7,756 974
1017 BPFH 8,726 9.68 3.51 3,164 5,562
1018 AVAN 8,725 3.33 1.38 3,625 5,100
1019 GFIG 8,723 4.45 2.1 4,119 4,604
1020 ISSI 8,700 8.96 5.98 5,800 2,900
1021 ARRY 8,688 3.02 1.63 4,685 4,003
1022 CLZR 8,667 4.06 2.38 5,081 3,586
1023 VDSI 8,635 4.47 2.24 4,315 4,320
1024 CLEC 8,598 2.36 0.86 3,130 5,468
1025 XXIA 8,587 4.09 0.96 2,021 6,566
1026 CRDC 8,562 7.77 0.18 200 8,362
1027 LYTS 8,507 4.71 2.1 3,800 4,707
1028 SPPI 8,496 5.46 1.99 3,093 5,403
1029 MMSI 8,493 6.72 0.63 800 7,693
1030 CCOI 8,470 1.64 0.46 2,350 6,120
1031 EEFT 8,439 4.36 1.34 2,600 5,839
1032 SUNH 8,427 4.28 2.08 4,100 4,327
1033 NSTR 8,416 9.73 3.52 3,042 5,374
1034 EPIX 8,415 1.85 1.18 5,357 3,058
1035 FFFL 8,411 9.82 0.35 300 8,111
1036 IUSA 8,381 7.97 3.2 3,361 5,020
1037 SIRO 8,379 9.13 2.16 1,986 6,393
1038 IDIX 8,367 5.23 2.34 3,744 4,623
1039 MERC 8,366 2.38 0.83 2,922 5,444
1040 MKTX 8,359 9.93 2.97 2,500 5,859
1041 TINY 8,305 4.08 0.1 202 8,103
1042 PDSN 8,300 17.32 6.47 3,100 5,200
1043 LEXG 8,298 2.55 1.47 4,782 3,516
1044 CGNX 8,295 5.02 2.23 3,676 4,619
1045 ULBI 8,269 11.83 4.45 3,108 5,161
1046 BIOS 8,200 4.26 2.13 4,105 4,095
1047 DEIX 8,163 9.49 1.69 1,450 6,713
1048 TOPP 8,155 15.34 4.4 2,338 5,817
1049 WMGI 8,120 5.47 0.29 425 7,695
1050 AEZS 8,100 13.36 0.0 0 8,100
1051 VARI 8,081 7.26 2.11 2,352 5,729
1052 CMCO 8,044 6.75 3.15 3,752 4,292
1053 PBCT 8,024 2.89 1.8 4,994 3,030
1054 ADVNB 8,015 4.99 1.56 2,514 5,501
1055 BLDR 8,011 6.11 2.22 2,908 5,103
1056 SCOX 8,000 13.76 0.0 0 8,000
1057 RTEC 7,994 2.53 0.98 3,104 4,890
1058 ESPD 7,992 3.29 0.66 1,600 6,392
1059 NSTC 7,986 2.71 1.08 3,190 4,796
1060 HELE 7,972 4.22 2.12 4,002 3,970
1061 GBCI 7,958 6.58 1.95 2,362 5,596
1062 ASCA 7,936 3.18 1.12 2,795 5,141
1063 MCRS 7,929 2.18 0.86 3,129 4,800
1064 VICL 7,907 4.92 1.9 3,057 4,850
1065 NEOL 7,891 1.17 0.58 3,927 3,964
1066 OMNI 7,891 3.14 1.34 3,370 4,521
1067 PGNX 7,888 8.89 1.37 1,217 6,671
1068 CYPB 7,867 11.52 6.99 4,774 3,093
1069 TCHC 7,836 4.28 1.36 2,495 5,341
1070 CKXE 7,835 3.99 1.63 3,212 4,623
1071 ZBRA 7,822 1.98 0.78 3,084 4,738
1072 HHGP 7,803 7.01 2.77 3,088 4,715
1073 ADBL 7,764 4.12 1.62 3,049 4,715
1074 ABPI 7,750 0.27 0.05 1,300 6,450
1075 MFLX 7,741 4.44 0.46 800 6,941
1076 HILL 7,730 4.83 3.26 5,220 2,510
1077 HMIN 7,723 4.01 3.1 5,973 1,750
1078 SPSX 7,689 3.6 0.66 1,404 6,285
1079 ALEX 7,678 2.17 0.96 3,397 4,281
1080 PGIC 7,641 6.38 1.44 1,727 5,914
1081 BLKB 7,625 2.99 0.77 1,963 5,662
1082 FONR 7,600 1.32 0.0 0 7,600
1083 RADN 7,597 3.48 0.46 1,000 6,597
1084 MXWL 7,552 10.64 4.73 3,353 4,199
1085 CAMP 7,534 8.13 4.02 3,725 3,809
1086 VOXX 7,523 8.33 0.38 342 7,181
1087 KELYA 7,480 6.37 1.53 1,793 5,687
1088 ASIA 7,451 5.75 4.05 5,251 2,200
1089 SBNY 7,416 5.24 1.93 2,735 4,681
1090 VIGN 7,367 4.24 1.76 3,052 4,315
1091 CTCO 7,361 7.63 0.32 308 7,053
1092 INHX 7,356 6.98 0.38 400 6,956
1093 DTSI 7,350 5.22 2.83 3,980 3,370
1094 STMP 7,323 6.09 0.73 873 6,450
1095 FSYS 7,312 2.6 0.59 1,658 5,654
1096 PHMD 7,300 4.99 1.3 1,900 5,400
1097 SVVS 7,261 5.06 2.89 4,145 3,116
1098 NNBR 7,259 18.76 5.92 2,290 4,969
1099 STXN 7,234 1.3 0.31 1,700 5,534
1100 CBHI 7,224 4.82 0.6 900 6,324
1101 BKMU 7,189 7.18 1.23 1,236 5,953
1102 OPMR 7,150 5.18 3.11 4,292 2,858
1103 WABC 7,146 8.29 1.28 1,107 6,039
1104 RSTO 7,145 4.59 0.32 500 6,645
1105 BONT 7,142 2.57 1.26 3,500 3,642
1106 DITC 7,136 4.02 2.73 4,838 2,298
1107 JSDA 7,124 1.07 0.56 3,732 3,392
1108 FORR 7,111 9.8 0.83 600 6,511
1109 SUAI 7,100 7.11 4.91 4,900 2,200
1110 DSCM 7,070 3.97 1.89 3,368 3,702
1111 IOSP 7,066 9.41 5.46 4,099 2,967
1112 MEOH 7,046 3.47 1.76 3,576 3,470
1113 SMOD 7,040 4.31 3.61 5,900 1,140
1114 MCDT 7,030 3.26 2.83 6,106 924
1115 NUHC 7,010 2.83 1.26 3,110 3,900
1116 SMMX 7,002 3.06 1.03 2,361 4,641
1117 IMMR 7,000 8.36 2.39 2,000 5,000
1118 GTIV 6,997 7.65 1.09 1,000 5,997
1119 USNA 6,973 3.97 2.06 3,612 3,361
1120 PRKR 6,956 5.12 0.77 1,050 5,906
1121 SMHG 6,941 23.23 0.0 0 6,941
1122 PETD 6,923 6.33 3.56 3,900 3,023
1123 OMTR 6,919 2.06 0.75 2,528 4,391
1124 DRYS 6,913 1.3 0.75 4,000 2,913
1125 MMLP 6,899 27.81 2.63 652 6,247
1126 CACB 6,889 8.89 3.88 3,010 3,879
1127 HWCC 6,861 1.43 0.65 3,102 3,759
1128 WOLF 6,852 7.62 1.0 896 5,956
1129 RSCR 6,840 4.09 2.64 4,411 2,429
1130 ININ 6,839 2.45 1.51 4,207 2,632
1131 TSFG 6,833 4.29 2.13 3,384 3,449
1132 UNAM 6,822 40.79 0.0 0 6,822
1133 TLT 6,700 0.87 0.87 0 0
1134 TRMK 6,694 5.17 1.31 1,700 4,994
1135 KFRC 6,692 4.09 1.59 2,600 4,092
1136 FARO 6,664 3.68 2.26 4,094 2,570
1137 SOLD 6,654 3.79 0.63 1,100 5,554
1138 BLTI 6,622 3.44 1.78 3,422 3,200
1139 CHRT 6,600 3.69 1.27 2,268 4,332
1140 CTCM 6,599 1.3 0.45 2,300 4,299
1141 BTUI 6,584 3.96 1.85 3,084 3,500
1142 VRGY 6,549 1.03 0.55 3,483 3,066
1143 ACAT 6,505 8.78 3.31 2,456 4,049
1144 FNET 6,492 5.7 3.22 3,670 2,822
1145 CRME 6,465 5.08 2.35 2,986 3,479
1146 BRNC 6,455 3.62 1.09 1,945 4,510
1147 TRMB 6,450 1.83 1.22 4,319 2,131
1148 PLFE 6,442 9.66 5.63 3,754 2,688
1149 PORK 6,441 7.2 0.11 100 6,341
1150 BWLD 6,418 2.21 0.76 2,200 4,218
1151 OCPI 6,400 3.55 3.05 5,500 900
1152 SRCL 6,389 3.23 1.42 2,808 3,581
1153 DLLR 6,355 3.79 2.35 3,936 2,419
1154 WBMD 6,354 5.86 1.81 1,966 4,388
1155 HSII 6,350 7.94 2.05 1,637 4,713
1156 MTRX 6,342 3.49 1.65 3,000 3,342
1157 KBALB 6,342 3.66 1.92 3,335 3,007
1158 COHR 6,329 4.22 0.82 1,225 5,104
1159 ATAR 6,300 2.38 0.98 2,600 3,700
1160 IPCC 6,286 11.3 2.44 1,357 4,929
1161 ANGO 6,277 3.8 1.94 3,200 3,077
1162 MRBK 6,276 1.16 0.46 2,516 3,760
1163 HBHC 6,261 6.21 0.83 841 5,420
1164 FLWS 6,245 4.21 0.64 945 5,300
1165 EEEE 6,242 8.38 4.3 3,200 3,042
1166 USTR 6,242 5.25 1.51 1,797 4,445
1167 WLSN 6,221 5.99 4.12 4,275 1,946
1168 ANEN 6,216 4.34 1.99 2,846 3,370
1169 MDTL 6,192 1.66 0.65 2,415 3,777
1170 ISCA 6,186 5.02 2.26 2,782 3,404
1171 BELM 6,181 4.32 1.97 2,817 3,364
1172 GLGC 6,119 3.22 0.96 1,819 4,300
1173 MKTY 6,106 1.64 1.4 5,206 900
1174 SWWC 6,088 9.0 1.09 740 5,348
1175 SUSS 6,085 22.82 9.56 2,551 3,534
1176 CSCX 6,074 10.06 3.6 2,174 3,900
1177 SMTL 6,047 3.63 0.82 1,357 4,690
1178 ARTX 6,032 0.78 0.01 100 5,932
1179 ACMR 6,026 4.72 0.7 900 5,126
1180 ACAD 6,012 6.81 2.49 2,200 3,812
1181 MAXY 6,010 2.35 0.82 2,110 3,900
1182 VWPT 6,000 1.98 0.0 0 6,000
1183 SCVL 5,982 2.53 1.02 2,417 3,565
1184 PSEM 5,975 6.03 1.21 1,204 4,771
1185 INSU 5,964 2.59 1.6 3,698 2,266
1186 MINI 5,961 3.48 1.24 2,133 3,828
1187 IEDU 5,958 3.01 1.39 2,754 3,204
1188 SRDX 5,926 3.19 0.45 842 5,084
1189 GNCMA 5,913 2.77 1.55 3,308 2,605
1190 TICC 5,912 3.14 0.11 200 5,712
1191 OXGN 5,904 3.38 1.03 1,804 4,100
1192 FMDAY 5,900 0.41 0.0 0 5,900
1193 TLCV 5,900 0.9 0.56 3,700 2,200
1194 PACT 5,900 1.65 0.95 3,400 2,500
1195 IBCP 5,887 9.81 0.31 189 5,698
1196 SCHS 5,883 4.92 2.51 3,004 2,879
1197 UPFC 5,880 11.47 0.76 387 5,493
1198 SLGN 5,868 3.98 1.15 1,692 4,176
1199 TUTR 5,853 7.44 2.8 2,200 3,653
1200 ECPG 5,839 5.96 3.96 3,880 1,959
1201 URGI 5,826 4.6 2.59 3,280 2,546
1202 OUTD 5,825 15.84 1.5 550 5,275
1203 AIRM 5,814 6.12 2.7 2,565 3,249
1204 QUIK 5,800 9.19 1.9 1,200 4,600
1205 GTOP 5,788 1.37 0.5 2,100 3,688
1206 LDSH 5,775 8.17 3.31 2,337 3,438
1207 WTFC 5,760 3.49 0.85 1,400 4,360
1208 PHLY 5,754 4.26 1.24 1,673 4,081
1209 ROHI 5,750 2.01 0.82 2,350 3,400
1210 SCON 5,735 5.93 3.86 3,735 2,000
1211 IMKTA 5,720 5.51 1.01 1,048 4,672
1212 CNMD 5,705 4.51 1.63 2,065 3,640
1213 ACGY 5,700 0.92 0.75 4,600 1,100
1214 TTMI 5,693 2.28 1.55 3,881 1,812
1215 MIKR 5,664 1.67 1.35 4,581 1,083
1216 APSG 5,663 2.23 1.34 3,393 2,270
1217 INTL 5,656 7.27 1.67 1,300 4,356
1218 MAFB 5,646 3.63 0.52 801 4,845
1219 AACC 5,644 4.61 0.74 900 4,744
1220 SGEN 5,625 2.28 1.04 2,569 3,056
1221 TBUS 5,610 4.78 0.0 0 5,610
1222 XRTX 5,600 3.0 1.57 2,928 2,672
1223 NUVA 5,597 5.3 3.68 3,887 1,710
1224 SLNK 5,567 8.07 0.58 400 5,167
1225 VSAT 5,549 3.28 0.48 818 4,731
1226 FFBC 5,530 3.09 1.08 1,924 3,606
1227 DNEX 5,521 3.16 1.09 1,900 3,621
1228 VLCCF 5,520 2.44 0.18 400 5,120
1229 TRMS 5,518 6.29 0.8 700 4,818
1230 VION 5,513 1.23 0.75 3,362 2,151
1231 DDSS 5,500 2.13 1.82 4,700 800
1232 GTCB 5,500 1.64 1.13 3,800 1,700
1233 ASPV 5,489 5.36 1.76 1,800 3,689
1234 AAWW 5,484 4.17 0.79 1,042 4,442
1235 CFNL 5,463 6.62 2.55 2,107 3,356
1236 GILT 5,425 2.03 0.57 1,510 3,915
1237 DYAX 5,412 4.29 2.51 3,164 2,248
1238 CHDX 5,412 2.17 1.08 2,709 2,703
1239 SNBI 5,407 19.57 0.0 0 5,407
1240 GHDX 5,406 2.53 1.71 3,648 1,758
1241 DDDC 5,400 4.26 0.0 0 5,400
1242 OPTM 5,400 3.12 1.71 2,951 2,449
1243 MANT 5,352 5.24 1.18 1,202 4,150
1244 SONO 5,349 4.97 1.32 1,422 3,927
1245 IRSN 5,332 1.19 0.63 2,832 2,500
1246 ADSX 5,318 1.83 1.16 3,370 1,948
1247 OPLK 5,303 2.4 0.53 1,172 4,131
1248 DSUP 5,300 2.19 1.98 4,800 500
1249 WSPI 5,295 4.3 2.32 2,862 2,433
1250 LCRD 5,294 5.84 3.07 2,780 2,514
1251 COLY 5,269 6.6 3.72 2,972 2,297
1252 KOSN 5,250 4.8 2.43 2,658 2,592
1253 CLHB 5,239 4.32 0.41 500 4,739
1254 INPH 5,230 11.11 2.4 1,130 4,100
1255 TVIN 5,200 5.56 0.0 0 5,200
1256 NAPS 5,182 1.47 0.76 2,682 2,500
1257 LNCE 5,176 2.98 1.37 2,380 2,796
1258 VVTV 5,174 4.97 2.32 2,417 2,757
1259 PNSN 5,172 2.31 0.71 1,600 3,572
1260 PHHM 5,143 15.74 1.56 511 4,632
1261 ELON 5,140 6.27 3.81 3,123 2,017
1262 QSII 5,125 3.01 2.01 3,420 1,705
1263 ACTS 5,107 4.94 1.6 1,652 3,455
1264 LTBG 5,103 3.52 0.56 805 4,298
1265 DDIC 5,100 6.24 1.61 1,314 3,786
1266 USAK 5,096 15.16 1.51 508 4,588
1267 PRAA 5,091 4.52 0.46 522 4,569
1268 TWGP 5,089 2.42 1.14 2,393 2,696
1269 NWEC 5,087 1.04 0.08 400 4,687
1270 CGPI 5,080 6.79 3.45 2,580 2,500
1271 APLX 5,065 7.37 6.35 4,365 700
1272 SRVY 5,045 2.81 2.14 3,845 1,200
1273 TECH 5,040 2.7 0.21 383 4,657
1274 CSBK 5,034 35.37 0.7 100 4,934
1275 USIH 5,014 6.97 1.14 818 4,196
1276 JOBS 5,014 5.31 2.35 2,224 2,790
1277 FTBK 5,003 1.78 0.79 2,226 2,777
1278 MNTG 4,991 12.34 4.03 1,630 3,361
1279 FULT 4,988 2.06 1.35 3,276 1,712
1280 EMCI 4,954 8.46 4.61 2,700 2,254
1281 PRTR 4,950 3.82 1.49 1,926 3,024
1282 ACME 4,948 9.34 0.76 400 4,548
1283 NAFC 4,927 5.57 0.91 800 4,127
1284 CTDC 4,925 2.24 1.38 3,025 1,900
1285 MWRK 4,917 4.27 1.04 1,200 3,717
1286 PVTB 4,891 4.71 1.32 1,373 3,518
1287 NSIT 4,886 2.42 0.53 1,067 3,819
1288 ACGL 4,881 6.24 3.08 2,409 2,472
1289 HAFC 4,858 5.49 3.0 2,660 2,198
1290 CLUB 4,848 5.66 2.96 2,538 2,310
1291 TWPG 4,838 6.17 2.07 1,628 3,210
1292 PRSP 4,821 3.24 0.5 750 4,071
1293 CYCL 4,816 6.8 3.76 2,660 2,156
1294 EVVV 4,813 1.76 0.4 1,100 3,713
1295 RTSX 4,802 3.0 0.67 1,073 3,729
1296 EXFO 4,800 7.97 5.65 3,400 1,400
1297 NMTI 4,800 5.3 0.55 500 4,300
1298 DMRC 4,800 10.38 4.76 2,200 2,600
1299 LTON 4,800 3.38 2.11 3,000 1,800
1300 MITI 4,800 0.63 0.42 3,200 1,600
1301 NUCO 4,793 3.82 0.4 500 4,293
1302 SUPR 4,777 3.8 0.8 1,000 3,777
1303 CTRP 4,771 1.31 0.89 3,243 1,528
1304 EXBD 4,769 2.58 1.6 2,954 1,815
1305 INGN 4,758 2.92 0.0 0 4,758
1306 CRNT 4,740 3.71 1.25 1,600 3,140
1307 AGYS 4,739 2.98 1.27 2,010 2,729
1308 AMAG 4,728 3.64 2.19 2,849 1,879
1309 CKEC 4,714 5.3 2.25 2,000 2,714
1310 CVNS 4,712 5.96 3.04 2,403 2,309
1311 TWLL 4,711 3.69 1.48 1,884 2,827
1312 WRLD 4,704 3.7 0.94 1,200 3,504
1313 NENG 4,700 2.77 1.35 2,300 2,400
1314 HMSY 4,697 2.12 1.67 3,697 1,000
1315 AFCE 4,690 6.37 0.68 500 4,190
1316 GKSR 4,659 6.21 0.72 538 4,121
1317 DTPI 4,657 3.23 0.78 1,123 3,534
1318 CAAS 4,650 3.08 2.61 3,950 700
1319 VSTH 4,631 12.87 1.39 500 4,131
1320 CDMS 4,604 24.8 0.0 0 4,604
1321 PGTI 4,556 2.48 0.49 891 3,665
1322 PERY 4,553 6.54 1.61 1,123 3,430
1323 ABAX 4,549 4.13 1.83 2,013 2,536
1324 NOBL 4,530 7.12 2.44 1,550 2,980
1325 MBFI 4,526 3.7 1.32 1,611 2,915
1326 RGEN 4,500 9.77 0.43 200 4,300
1327 NEWS 4,500 2.11 0.28 600 3,900
1328 RUSHA 4,491 4.57 0.81 800 3,691
1329 LMIA 4,481 3.95 3.2 3,626 855
1330 PONR 4,480 6.43 2.78 1,937 2,543
1331 AMIE 4,468 7.22 4.34 2,688 1,780
1332 CONN 4,467 3.69 0.41 500 3,967
1333 ZIGO 4,466 3.59 0.4 500 3,966
1334 ALOG 4,459 3.18 0.44 616 3,843
1335 NMSS 4,448 2.95 0.66 1,000 3,448
1336 NSANY 4,421 1.64 0.68 1,830 2,591
1337 ECOL 4,413 1.88 0.38 900 3,513
1338 CAMT 4,412 0.3 0.22 3,200 1,212
1339 MATW 4,395 2.82 0.77 1,200 3,195
1340 MIND 4,390 3.63 2.22 2,680 1,710
1341 STLY 4,388 11.52 1.86 707 3,681
1342 ARTE 4,373 0.86 0.35 1,773 2,600
1343 AXCA 4,338 4.16 3.35 3,488 850
1344 KSWS 4,334 5.0 0.91 790 3,544
1345 CFCP 4,332 1.44 0.1 300 4,032
1346 JJSF 4,330 7.57 3.28 1,878 2,452
1347 CVBF 4,326 4.02 1.13 1,217 3,109
1348 TDSC 4,324 4.02 0.37 400 3,924
1349 DGIT 4,300 1.03 0.38 1,600 2,700
1350 XPRSA 4,300 5.56 1.94 1,500 2,800
1351 ACEL 4,300 1.47 0.0 0 4,300
1352 CPLA 4,287 11.89 8.92 3,215 1,072
1353 SYMM 4,256 5.24 0.37 300 3,956
1354 ANSW 4,240 4.79 3.43 3,040 1,200
1355 MNRO 4,224 6.25 3.09 2,091 2,133
1356 CNSL 4,223 6.11 0.14 100 4,123
1357 SPAB 4,200 5.1 0.0 0 4,200
1358 UNCA 4,200 1.32 0.47 1,500 2,700
1359 BBH 4,200 0.96 0.96 1,500 0
1360 STRL 4,175 4.22 0.3 300 3,875
1361 BCON 4,146 1.76 1.62 3,823 323
1362 NTCT 4,141 11.97 8.17 2,827 1,314
1363 ABMD 4,122 1.4 0.54 1,600 2,522
1364 LCBM 4,120 9.82 9.1 3,820 300
1365 ASTSF 4,112 4.45 1.95 1,800 2,312
1366 OPNT 4,107 8.46 0.43 207 3,900
1367 VIRL 4,105 8.32 0.2 100 4,005
1368 PLSB 4,103 5.98 0.92 630 3,473
1369 TMWD 4,100 1.3 0.95 3,000 1,100
1370 STRA 4,086 4.8 1.72 1,463 2,623
1371 UAHC 4,080 8.95 0.0 0 4,080
1372 DMLP 4,059 2.91 0.98 1,373 2,686
1373 PGLA 4,050 1.48 0.0 0 4,050
1374 LUFK 4,048 3.88 0.2 213 3,835
1375 MERX 4,034 2.45 1.78 2,934 1,100
1376 VIVO 4,029 2.11 0.44 840 3,189
1377 LCRY 4,010 1.96 0.88 1,810 2,200
1378 COHU 4,005 2.15 0.68 1,265 2,740
1379 WGOV 4,000 1.89 1.13 2,400 1,600
1380 FTEK 3,964 1.83 0.98 2,114 1,850
1381 SHLM 3,944 3.53 1.43 1,598 2,346
1382 MGRC 3,911 3.93 0.7 695 3,216
1383 IBIS 3,900 2.47 0.06 100 3,800
1384 LNDC 3,900 3.53 2.53 2,800 1,100
1385 ANGN 3,899 2.82 1.6 2,218 1,681
1386 CREAF 3,875 3.79 0.2 200 3,675
1387 OPTN 3,872 2.22 1.26 2,200 1,672
1388 OVEN 3,868 1.37 0.39 1,100 2,768
1389 RAME 3,862 12.84 5.32 1,600 2,262
1390 HCSG 3,852 3.95 1.9 1,852 2,000
1391 IIVI 3,836 4.22 0.66 600 3,236
1392 VOLC 3,826 3.2 1.61 1,929 1,897
1393 PLXT 3,806 1.35 0.97 2,720 1,086
1394 MBLX 3,800 5.89 0.77 500 3,300
1395 ALLT 3,800 7.7 1.01 500 3,300
1396 NICE 3,800 3.87 1.63 1,600 2,200
1397 XLI 3,800 0.43 0.43 2,000 0
1398 UMBF 3,780 6.43 2.14 1,260 2,520
1399 IFCJ 3,770 14.64 1.55 400 3,370
1400 PEET 3,769 3.79 1.23 1,225 2,544
1401 CWCO 3,768 6.6 4.15 2,371 1,397
1402 KVHI 3,759 8.56 2.73 1,200 2,559
1403 LOGI 3,754 3.44 3.03 3,310 444
1404 LFUS 3,743 5.43 2.83 1,955 1,788
1405 HOKU 3,730 5.48 0.15 100 3,630
1406 SYBT 3,717 22.28 0.0 0 3,717
1407 DWSN 3,712 3.76 2.03 2,000 1,712
1408 ALGT 3,700 2.59 2.49 3,550 150
1409 GOLF 3,697 13.43 0.36 100 3,597
1410 CUTR 3,673 1.97 1.04 1,935 1,738
1411 UBSI 3,673 4.32 1.06 900 2,773
1412 IDSY 3,662 8.71 5.0 2,103 1,559
1413 JDAS 3,654 2.07 0.81 1,423 2,231
1414 NGPS 3,650 2.65 0.58 800 2,850
1415 VLTR 3,650 1.12 0.27 870 2,780
1416 XLTC 3,644 4.82 1.05 793 2,851
1417 CTHR 3,638 2.65 0.0 0 3,638
1418 SHRP 3,635 5.69 0.61 389 3,246
1419 INFS 3,627 2.04 1.37 2,427 1,200
1420 MSSR 3,622 4.23 1.41 1,208 2,414
1421 MOSY 3,615 5.26 2.21 1,515 2,100
1422 ADST 3,610 2.07 0.0 0 3,610
1423 GIFI 3,608 2.49 1.2 1,733 1,875
1424 CPSI 3,598 4.01 1.9 1,700 1,898
1425 PCCC 3,584 3.18 1.24 1,400 2,184
1426 BJRI 3,555 4.06 2.29 2,000 1,555
1427 EPAY 3,543 5.74 2.59 1,598 1,945
1428 FBTX 3,515 3.1 1.67 1,895 1,620
1429 ANIK 3,512 2.09 1.55 2,612 900
1430 MEAS 3,493 5.29 4.08 2,693 800
1431 DVSA 3,481 2.49 0.5 700 2,781
1432 USMO 3,475 3.28 1.04 1,100 2,375
1433 LHCG 3,457 2.36 0.55 800 2,657
1434 BITS 3,457 6.46 2.53 1,357 2,100
1435 LQDT 3,454 0.95 0.64 2,300 1,154
1436 DCOM 3,443 3.8 0.55 500 2,943
1437 CWST 3,437 2.47 1.22 1,700 1,737
1438 LANC 3,437 3.4 0.33 330 3,107
1439 ICLR 3,436 5.0 1.16 800 2,636
1440 BRKR 3,414 2.61 0.42 550 2,864
1441 AIXD 3,414 5.61 2.14 1,300 2,114
1442 GSAT 3,411 1.83 0.17 311 3,100
1443 MRLN 3,407 2.11 1.1 1,768 1,639
1444 YBTVA 3,400 0.17 0.08 1,500 1,900
1445 SCLN 3,400 3.01 1.77 2,000 1,400
1446 VLNC 3,400 1.12 0.3 900 2,500
1447 KNOL 3,370 5.53 3.56 2,170 1,200
1448 SCSC 3,358 4.7 1.61 1,153 2,205
1449 CLRK 3,356 2.6 0.97 1,245 2,111
1450 SNCR 3,342 1.73 0.73 1,417 1,925
1451 KNDL 3,337 2.65 0.4 500 2,837
1452 IFLO 3,330 3.76 2.18 1,930 1,400
1453 KNXA 3,330 2.38 1.18 1,647 1,683
1454 PICO 3,317 4.93 1.63 1,100 2,217
1455 TLEO 3,312 3.19 2.3 2,389 923
1456 MTXX 3,307 4.4 2.13 1,600 1,707
1457 PANL 3,300 2.09 1.21 1,900 1,400
1458 ENCO 3,300 2.1 0.19 300 3,000
1459 VNUS 3,293 7.15 0.65 300 2,993
1460 GRRF 3,280 1.83 0.8 1,430 1,850
1461 FSNM 3,276 1.0 0.12 380 2,896
1462 GRAN 3,273 36.43 1.11 100 3,173
1463 USEG 3,260 3.35 0.0 0 3,260
1464 GGAL 3,254 1.55 0.83 1,754 1,500
1465 HURN 3,253 2.65 0.57 704 2,549
1466 LACO 3,250 3.47 1.23 1,150 2,100
1467 UFCS 3,228 3.98 1.29 1,044 2,184
1468 IART 3,217 5.09 0.62 395 2,822
1469 MDCC 3,206 3.57 1.89 1,700 1,506
1470 WEDC 3,200 6.65 0.21 100 3,100
1471 VSGN 3,200 0.36 0.36 3,200 0
1472 TONE 3,150 10.39 1.32 400 2,750
1473 MORN 3,139 3.48 0.42 380 2,759
1474 COLB 3,132 6.16 2.56 1,300 1,832
1475 SEAB 3,132 1.76 0.28 500 2,632
1476 EICU 3,129 3.83 1.47 1,206 1,923
1477 LECO 3,126 5.76 3.49 1,895 1,231
1478 SYBR 3,125 0.43 0.32 2,300 825
1479 GPOR 3,074 5.87 0.91 478 2,596
1480 MTCT 3,073 3.98 1.43 1,100 1,973
1481 KCAP 3,051 1.5 1.35 2,751 300
1482 MTSC 3,039 6.08 0.2 100 2,939
1483 PSPT 3,038 2.36 1.36 1,756 1,282
1484 HRLY 3,030 5.64 4.47 2,400 630
1485 MGEE 3,021 8.89 1.76 600 2,421
1486 REDF 3,000 1.8 1.78 2,967 33
1487 ELMG 2,992 6.37 3.94 1,848 1,144
1488 NANX 2,979 3.24 0.0 0 2,979
1489 PEGA 2,978 3.13 1.83 1,739 1,239
1490 LAYN 2,977 2.93 0.2 200 2,777
1491 CPNO 2,973 5.34 4.41 2,456 517
1492 GEHL 2,968 4.4 2.21 1,493 1,475
1493 SBCF 2,958 7.19 0.89 366 2,592
1494 CTRN 2,954 1.81 0.43 700 2,254
1495 ABTL 2,953 1.39 1.39 2,953 0
1496 NPBC 2,950 4.55 0.78 503 2,447
1497 GUID 2,935 0.81 0.5 1,800 1,135
1498 PARS 2,920 4.11 3.52 2,500 420
1499 GTXI 2,919 0.43 0.23 1,560 1,359
1500 VRNT 2,905 1.23 0.25 600 2,305
1501 ACTL 2,898 3.31 0.29 257 2,641
1502 PNTR 2,890 0.2 0.0 0 2,890
1503 SSYS 2,886 5.33 0.43 233 2,653
1504 TRGL 2,866 1.54 0.92 1,700 1,166
1505 ESIO 2,851 2.97 0.97 928 1,923
1506 SNUS 2,850 3.05 1.61 1,500 1,350
1507 UHAL 2,850 6.31 1.99 900 1,950
1508 PENX 2,820 14.12 0.0 0 2,820
1509 STTS 2,800 2.25 0.81 1,000 1,800
1510 IFNY 2,800 1.31 0.89 1,900 900
1511 DECC 2,800 48.41 13.83 800 2,000
1512 MBWM 2,789 10.51 2.48 657 2,132
1513 RCRC 2,780 3.15 0.95 838 1,942
1514 STFC 2,762 3.21 1.2 1,028 1,734
1515 CNTY 2,759 2.42 0.88 1,000 1,759
1516 NOOF 2,757 2.68 0.88 900 1,857
1517 SWSI 2,730 2.17 0.4 499 2,231
1518 BAMM 2,725 3.8 1.01 721 2,004
1519 ARII 2,709 2.99 0.62 567 2,142
1520 CLCT 2,700 18.36 17.68 2,600 100
1521 CTCH 2,700 0.61 0.0 0 2,700
1522 RGCI 2,700 0.23 0.05 600 2,100
1523 SYNX 2,700 0.29 0.0 0 2,700
1524 XPRT 2,697 3.41 0.51 400 2,297
1525 QLTY 2,682 2.99 0.56 500 2,182
1526 MRTN 2,680 1.67 0.57 911 1,769
1527 VOCS 2,676 2.87 0.95 886 1,790
1528 SYGR 2,676 2.87 0.11 99 2,577
1529 ASTE 2,663 1.95 0.64 880 1,783
1530 RVSN 2,650 1.84 1.01 1,450 1,200
1531 NEXC 2,640 2.73 1.49 1,440 1,200
1532 ATLS 2,639 2.68 0.51 500 2,139
1533 PTNR 2,639 1.79 0.84 1,239 1,400
1534 ICTG 2,635 4.42 2.26 1,345 1,290
1535 BGFV 2,624 4.3 1.32 808 1,816
1536 CYBS 2,616 2.49 0.48 500 2,116
1537 OSIR 2,612 0.73 0.0 0 2,612
1538 TRMA 2,606 5.09 1.67 856 1,750
1539 BFLY 2,600 1.56 0.57 948 1,652
1540 MEND 2,600 2.01 1.47 1,900 700
1541 RCNI 2,600 3.33 0.77 600 2,000
1542 IMMC 2,600 1.23 0.47 1,000 1,600
1543 AMCS 2,600 2.47 2.19 2,300 300
1544 PDII 2,600 8.13 0.31 100 2,500
1545 VIFL 2,600 1.0 0.08 200 2,400
1546 RAVN 2,592 3.02 1.49 1,277 1,315
1547 MTEX 2,568 0.87 0.41 1,200 1,368
1548 ULTI 2,558 1.4 0.27 500 2,058
1549 CHKE 2,550 8.56 0.87 258 2,292
1550 ROLL 2,547 2.47 0.36 375 2,172
1551 FRME 2,545 7.22 1.1 387 2,158
1552 CACH 2,536 1.92 0.85 1,117 1,419
1553 IDXX 2,520 2.45 1.89 1,939 581
1554 AGII 2,503 1.69 0.41 600 1,903
1555 HPGP 2,500 19.92 4.06 510 1,990
1556 CRMH 2,500 13.58 3.26 600 1,900
1557 PCYC 2,500 1.38 0.61 1,100 1,400
1558 ICAD 2,500 2.89 2.31 2,000 500
1559 CRXL 2,496 5.5 1.76 800 1,696
1560 CTBI 2,489 11.26 0.0 0 2,489
1561 IBOC 2,486 4.55 0.62 341 2,145
1562 BBOX 2,484 4.87 1.57 800 1,684
1563 SMTS 2,474 1.92 0.52 674 1,800
1564 ADVS 2,474 3.99 0.38 236 2,238
1565 VNBC 2,444 4.24 1.04 600 1,844
1566 TGIC 2,438 4.34 0.71 400 2,038
1567 NCTY 2,416 1.07 0.65 1,460 956
1568 XIDE 2,400 5.84 0.49 200 2,200
1569 INTX 2,400 10.23 8.95 2,100 300
1570 CBRX 2,400 0.64 0.37 1,400 1,000
1571 CRGN 2,388 1.14 0.14 300 2,088
1572 SAFT 2,385 3.06 0.91 709 1,676
1573 ICUI 2,380 1.84 0.01 18 2,362
1574 CITP 2,379 1.35 0.54 956 1,423
1575 MDCI 2,288 8.13 3.2 900 1,388
1576 GMCR 2,288 1.93 0.76 900 1,388
1577 MCRI 2,275 7.63 2.27 677 1,598
1578 ASEI 2,257 0.91 0.24 600 1,657
1579 NNDS 2,243 6.02 3.88 1,443 800
1580 GLBC 2,235 1.58 0.38 535 1,700
1581 AMRI 2,233 1.53 1.09 1,585 648
1582 CORE 2,220 10.06 5.98 1,320 900
1583 SINT 2,217 3.72 0.34 200 2,017
1584 CFFN 2,215 6.71 2.58 853 1,362
1585 CBON 2,212 3.73 1.35 800 1,412
1586 PSEC 2,207 1.45 0.99 1,507 700
1587 ENPT 2,200 2.26 0.82 800 1,400
1588 EROC 2,200 1.49 0.0 0 2,200
1589 BDCO 2,200 1.61 0.22 300 1,900
1590 GLAD 2,198 7.86 2.85 797 1,401
1591 MEMY 2,184 0.49 0.02 100 2,084
1592 KNSY 2,183 4.89 0.9 400 1,783
1593 CRTX 2,177 1.14 0.05 100 2,077
1594 MCBC 2,168 12.07 0.0 0 2,168
1595 ISYS 2,168 3.29 1.56 1,028 1,140
1596 CVCO 2,166 7.5 3.11 898 1,268
1597 IBCA 2,151 17.57 4.9 600 1,551
1598 SURW 2,141 6.2 0.87 300 1,841
1599 MCEL 2,115 0.65 0.22 715 1,400
1600 VTRU 2,105 5.45 1.04 400 1,705
1601 FPIC 2,102 5.71 1.9 700 1,402
1602 PCOP 2,100 3.48 0.0 0 2,100
1603 JBSS 2,100 1.44 0.27 400 1,700
1604 LORL 2,057 2.55 0.0 0 2,057
1605 OTTR 2,057 5.6 0.7 257 1,800
1606 METH 2,056 2.92 1.41 991 1,065
1607 BHLB 2,037 12.25 1.2 200 1,837
1608 ARRO 2,015 1.55 0.17 220 1,795
1609 BFIN 2,002 8.67 0.0 0 2,002
1610 REST 2,000 9.4 1.41 300 1,700
1611 INOC 2,000 1.19 0.0 0 2,000
1612 OBAS 2,000 0.87 0.0 0 2,000
1613 AMSWA 2,000 4.63 2.55 1,100 900
1614 QPSA 2,000 5.34 0.53 200 1,800
1615 CCOW 1,995 33.6 0.0 0 1,995
1616 MWIV 1,965 3.59 2.21 1,214 751
1617 STAN 1,945 5.85 0.0 0 1,945
1618 VPFG 1,936 4.11 0.38 178 1,758
1619 TAYC 1,932 11.84 0.0 0 1,932
1620 NMGC 1,926 2.25 0.69 594 1,332
1621 LIHR 1,920 1.35 1.04 1,485 435
1622 USAP 1,911 0.94 0.39 800 1,111
1623 KRNY 1,911 6.43 0.67 200 1,711
1624 CVTI 1,900 3.96 0.42 200 1,700
1625 NEWT 1,900 2.93 0.31 200 1,700
1626 ORCT 1,900 3.09 1.46 900 1,000
1627 ICFI 1,900 1.82 1.25 1,300 600
1628 CYNO 1,900 4.61 3.4 1,400 500
1629 CAMD 1,900 2.36 1.61 1,300 600
1630 HINT 1,900 1.05 0.83 1,500 400
1631 ALAB 1,900 7.65 2.01 500 1,400
1632 UEIC 1,896 10.41 3.75 684 1,212
1633 DXPE 1,894 3.19 1.82 1,079 815
1634 HURC 1,887 3.07 2.74 1,687 200
1635 CKSW 1,873 1.41 0.08 100 1,773
1636 UCBI 1,872 2.06 0.84 763 1,109
1637 SPTN 1,865 2.7 1.54 1,065 800
1638 WPPGY 1,864 2.21 0.33 279 1,585
1639 WMAR 1,859 3.6 0.97 500 1,359
1640 ACAP 1,858 5.19 0.28 100 1,758
1641 MXRE 1,849 2.21 0.54 449 1,400
1642 WDFC 1,847 6.24 3.07 909 938
1643 ARGN 1,841 1.08 0.18 300 1,541
1644 NAVG 1,839 3.49 0.62 328 1,511
1645 CRAI 1,815 5.92 0.0 0 1,815
1646 IPCS 1,814 7.62 0.95 227 1,587
1647 PTSI 1,813 10.05 0.63 113 1,700
1648 SCOP 1,800 1.2 0.0 0 1,800
1649 TXUI 1,800 5.68 0.32 100 1,700
1650 THLD 1,800 1.7 0.57 600 1,200
1651 XLV 1,800 0.36 0.36 1,200 0
1652 EBHI 1,800 1.18 0.59 900 900
1653 EPMD 1,799 2.3 0.51 398 1,401
1654 CSLR 1,762 3.58 0.0 0 1,762
1655 BFAM 1,749 0.53 0.21 706 1,043
1656 MPWR 1,742 1.72 0.24 242 1,500
1657 THRM 1,738 1.02 0.49 838 900
1658 MSCS 1,735 1.17 0.47 700 1,035
1659 RDWR 1,728 1.68 0.58 600 1,128
1660 ADAT 1,713 1.61 1.13 1,200 513
1661 FELE 1,711 4.35 2.79 1,100 611
1662 NREB 1,700 6.71 2.37 600 1,100
1663 DSCP 1,700 4.56 1.61 600 1,100
1664 WRSP 1,700 1.48 0.43 500 1,200
1665 FFIC 1,700 5.46 0.64 200 1,500
1666 ACCL 1,700 3.27 1.35 700 1,000
1667 PRLS 1,698 1.75 0.0 0 1,698
1668 LNOP 1,697 2.59 0.76 497 1,200
1669 BANR 1,693 1.06 0.05 80 1,613
1670 ADZA 1,681 4.45 1.73 654 1,027
1671 PDFS 1,670 3.32 0.0 0 1,670
1672 WIBC 1,665 2.94 0.44 251 1,414
1673 BOKF 1,659 5.62 2.0 592 1,067
1674 VIMC 1,651 1.38 0.67 800 851
1675 KNBT 1,646 4.33 0.0 0 1,646
1676 USEY 1,621 1.49 0.37 400 1,221
1677 HNSN 1,613 2.43 0.92 613 1,000
1678 CPII 1,612 4.76 0.0 0 1,612
1679 HGIC 1,609 2.58 1.12 700 909
1680 BMTI 1,600 0.44 0.33 1,200 400
1681 HCTL 1,600 3.41 0.0 0 1,600
1682 POSS 1,600 1.92 0.36 300 1,300
1683 QNTA 1,600 4.09 4.09 1,600 0
1684 SNAK 1,600 12.43 1.55 200 1,400
1685 SURG 1,600 1.69 0.0 0 1,600
1686 EVOL 1,593 1.5 0.38 400 1,193
1687 WSFS 1,591 9.64 0.61 100 1,491
1688 CALC 1,561 1.89 0.56 461 1,100
1689 APAC 1,550 0.72 0.09 200 1,350
1690 ADRE 1,542 1.17 0.15 200 1,342
1691 ALLI 1,520 2.44 0.48 300 1,220
1692 ASTT 1,520 0.71 0.0 0 1,520
1693 NXTM 1,518 2.29 1.06 700 818
1694 CBSH 1,517 4.88 2.42 754 763
1695 ECLG 1,515 1.84 0.97 800 715
1696 UFPI 1,514 2.15 0.43 300 1,214
1697 ASHW 1,500 3.25 0.43 200 1,300
1698 ASMI 1,500 1.86 1.37 1,100 400
1699 SABA 1,500 0.97 0.65 1,000 500
1700 MAIL 1,500 4.46 0.0 0 1,500
1701 FSTR 1,500 3.35 1.79 800 700
1702 OKSB 1,500 2.46 0.16 100 1,400
1703 VYYO 1,500 6.27 0.0 0 1,500
1704 UBET 1,500 0.97 0.51 800 700
1705 VCBI 1,496 3.43 0.23 100 1,396
1706 FARM 1,484 15.66 0.0 0 1,484
1707 TCBI 1,483 2.19 0.15 100 1,383
1708 PCAP 1,476 2.92 1.78 900 576
1709 TBBK 1,470 3.21 0.0 2 1,468
1710 NWSB 1,468 2.65 0.66 367 1,101
1711 IASG 1,460 0.05 0.0 0 1,460
1712 SYNT 1,442 4.1 0.0 0 1,442
1713 SNBC 1,439 2.1 0.0 2 1,437
1714 ABCW 1,433 3.04 0.64 300 1,133
1715 DGII 1,412 2.0 0.71 500 912
1716 KAMN 1,409 2.01 0.67 469 940
1717 OBCI 1,400 1.13 0.08 100 1,300
1718 ANLY 1,400 2.13 0.91 600 800
1719 FNBF 1,400 14.44 0.0 0 1,400
1720 TGEN 1,383 0.7 0.45 883 500
1721 ULCM 1,383 3.21 1.39 600 783
1722 TAXI 1,374 2.73 1.19 598 776
1723 PFSB 1,371 1.94 0.0 0 1,371
1724 AMFI 1,364 4.13 0.84 277 1,087
1725 VITL 1,358 2.82 0.42 200 1,158
1726 WZEN 1,350 1.54 0.91 800 550
1727 IRETS 1,337 3.08 1.38 600 737
1728 IMGN 1,328 1.18 0.62 700 628
1729 ACPW 1,312 1.4 0.53 500 812
1730 FXEN 1,309 1.63 0.42 335 974
1731 RURL 1,300 5.63 3.03 700 600
1732 WINNV 1,300 0.11 0.0 0 1,300
1733 CRESY 1,300 0.63 0.24 500 800
1734 CTEC 1,300 0.76 0.41 700 600
1735 CVGI 1,300 0.97 0.07 100 1,200
1736 APPA 1,292 0.25 0.0 0 1,292
1737 INDB 1,278 3.69 0.75 260 1,018
1738 MIGP 1,275 5.02 1.77 450 825
1739 FRGB 1,271 9.39 0.74 100 1,171
1740 PSMT 1,270 2.51 0.2 100 1,170
1741 MLAN 1,268 4.54 0.72 200 1,068
1742 STBA 1,252 4.93 0.0 0 1,252
1743 GTLS 1,241 1.3 0.1 100 1,141
1744 HOMB 1,225 6.72 0.0 0 1,225
1745 FFCH 1,221 8.58 0.91 130 1,091
1746 HORT 1,200 0.94 0.94 1,200 0
1747 TWAV 1,200 2.44 0.41 200 1,000
1748 HTGC 1,200 2.43 1.22 600 600
1749 THRX 1,200 1.02 0.44 513 687
1750 FACT 1,200 1.07 0.8 900 300
1751 GRIN 1,200 1.79 1.49 1,000 200
1752 IBB 1,200 0.15 0.15 300 0
1753 TAST 1,200 1.68 0.56 400 800
1754 ACTG 1,200 1.52 0.51 400 800
1755 AFOP 1,200 1.63 0.0 0 1,200
1756 ACET 1,199 2.52 1.89 900 299
1757 COBZ 1,198 9.5 2.38 300 898
1758 WSBC 1,198 8.43 2.31 329 869
1759 WGNR 1,194 1.12 0.0 0 1,194
1760 SFUN 1,193 1.36 0.34 293 900
1761 NXXI 1,190 0.5 0.0 0 1,190
1762 FUJI 1,171 2.06 0.35 200 971
1763 NYMX 1,160 1.58 0.14 100 1,060
1764 NGPC 1,146 3.13 1.13 412 734
1765 ISWI 1,143 4.09 0.0 0 1,143
1766 NBTB 1,142 2.49 0.61 279 863
1767 THFF 1,125 12.1 0.0 0 1,125
1768 ABBC 1,123 8.04 0.0 0 1,123
1769 SASR 1,123 5.01 0.0 0 1,123
1770 NEXT 1,107 0.78 0.14 200 907
1771 PESI 1,100 0.44 0.0 0 1,100
1772 FCSE 1,100 0.41 0.26 700 400
1773 ATSI 1,100 1.43 0.13 100 1,000
1774 SYNO 1,100 3.05 0.0 0 1,100
1775 OTIV 1,100 0.96 0.61 700 400
1776 ALAN 1,100 1.29 0.0 0 1,100
1777 OSTE 1,100 2.92 0.0 0 1,100
1778 PMACA 1,091 2.04 0.19 100 991
1779 EHTH 1,088 2.06 1.55 822 266
1780 CHDN 1,087 11.35 3.0 287 800
1781 CMTY 1,073 2.94 0.55 200 873
1782 NSSC 1,066 0.96 0.69 766 300
1783 EXPO 1,058 7.4 0.7 100 958
1784 AIMC 1,050 0.57 0.19 350 700
1785 PNFP 1,048 8.13 0.78 100 948
1786 PRVT 1,042 5.2 0.71 142 900
1787 ERIE 1,037 1.89 0.9 495 542
1788 AWBC 1,033 1.0 0.39 400 633
1789 CJBK 1,023 20.34 0.0 0 1,023
1790 CRWN 1,008 0.57 0.45 800 208
1791 CHFC 1,005 2.36 0.57 241 764
1792 OYOG 1,004 6.34 1.89 300 704
1793 SRSL 1,001 0.96 0.86 901 100
1794 STAK 1,000 1.74 0.52 300 700
1795 SFLY 1,000 1.17 0.0 0 1,000
1796 RTIX 1,000 0.83 0.08 100 900
1797 NTLS 1,000 1.26 0.25 200 800
1798 ALFA 1,000 2.19 0.66 300 700
1799 SCKT 1,000 1.56 1.56 1,000 0
1800 VICR 1,000 2.39 0.0 0 1,000
1801 IPHS 1,000 3.0 1.8 600 400
1802 ROYL 1,000 4.06 0.0 0 1,000
1803 CSIQ 1,000 2.81 0.0 0 1,000
1804 OFIX 1,000 0.61 0.49 800 200
1805 IESC 999 0.13 0.1 800 199
1806 CSWC 993 7.72 0.82 105 888
1807 NIPNY 987 0.8 0.35 427 560
1808 NARA 987 1.89 0.57 300 687
1809 ULGX 980 1.46 0.0 0 980
1810 GCFB 973 7.84 0.0 0 973
1811 HTBK 970 9.24 0.95 100 870
1812 FALC 956 1.11 0.7 600 356
1813 ALDA 950 1.69 1.25 700 250
1814 VIAC 934 1.37 0.61 414 520
1815 CRRC 933 6.3 0.04 6 927
1816 PSDV 924 0.43 0.0 0 924
1817 AMSF 920 0.52 0.35 620 300
1818 CLAY 915 4.74 0.0 0 915
1819 ALTU 900 0.77 0.34 400 500
1820 KEYN 900 3.76 0.0 0 900
1821 ZIXI 900 0.58 0.19 300 600
1822 TELN 900 2.16 0.0 0 900
1823 PRGX 900 0.58 0.06 100 800
1824 HAUP 900 0.08 0.01 100 800
1825 AXTI 900 1.72 1.53 800 100
1826 TTIL 900 0.23 0.15 600 300
1827 PTEC 900 2.79 0.31 100 800
1828 ICOP 900 0.28 0.0 0 900
1829 ROIA 900 1.31 0.0 0 900
1830 DIET 900 0.59 0.53 800 100
1831 TBIO 900 0.69 0.61 800 100
1832 FADV 896 1.31 0.44 300 596
1833 ONCY 868 1.48 1.31 768 100
1834 LWAY 850 1.13 0.27 200 650
1835 IFON 843 0.83 0.0 0 843
1836 BBSI 830 1.25 0.0 0 830
1837 GAIN 823 0.92 0.22 200 623
1838 DOCC 817 3.92 3.92 817 0
1839 EPAX 816 0.76 0.47 500 316
1840 ZVXI 815 4.58 2.25 400 415
1841 BIOV 811 1.58 0.0 0 811
1842 SNDS 807 2.33 0.0 0 807
1843 PTSX 800 4.49 0.0 0 800
1844 EMRG 800 0.3 0.0 0 800
1845 ECHO 800 0.8 0.3 300 500
1846 GETI 800 2.46 0.61 200 600
1847 SNCI 800 3.21 0.8 200 600
1848 HNBC 800 2.85 0.0 0 800
1849 BCGI 800 0.66 0.25 300 500
1850 ARWR 800 0.57 0.28 400 400
1851 KALU 800 6.24 2.34 300 500
1852 MGIC 800 0.43 0.0 0 800
1853 KNTA 800 1.39 1.04 600 200
1854 WLDN 800 1.17 0.29 200 600
1855 LBIX 800 1.13 0.0 0 800
1856 MDCA 800 4.62 0.58 100 700
1857 LINE 800 2.0 1.75 700 100
1858 CHCO 798 2.83 1.41 398 400
1859 FVRL 795 0.72 0.09 100 695
1860 MIDD 787 1.2 0.59 390 397
1861 DDMX 784 2.91 0.0 0 784
1862 MAGS 780 0.65 0.0 0 780
1863 TRCA 767 0.73 0.35 367 400
1864 CCBG 762 5.13 0.0 0 762
1865 RNST 751 3.5 0.0 0 751
1866 LIPD 750 0.2 0.07 250 500
1867 RFMI 750 0.33 0.09 200 550
1868 PDRT 747 0.81 0.59 547 200
1869 CSBC 726 11.26 0.4 26 700
1870 ECMV 725 0.46 0.46 725 0
1871 NTWK 710 2.66 0.0 0 710
1872 FFIN 705 4.52 0.64 100 605
1873 SGXP 704 0.82 0.0 0 704
1874 FPFC 700 1.91 0.55 200 500
1875 GSTL 700 0.78 0.78 700 0
1876 TISA 700 1.0 0.0 0 700
1877 WRLS 700 0.23 0.03 100 600
1878 ZONS 700 1.81 0.26 100 600
1879 NVGN 700 1.97 0.28 100 600
1880 MALL 700 1.75 0.25 100 600
1881 IPAR 700 2.58 0.37 100 600
1882 TRBN 700 3.56 1.02 200 500
1883 LOGC 700 4.94 0.71 100 600
1884 GENR 700 0.1 0.0 0 700
1885 BSQR 692 1.34 1.34 692 0
1886 COKE 687 5.02 0.82 112 575
1887 GSIG 685 1.6 1.17 500 185
1888 ZVUE 682 0.13 0.0 0 682
1889 BHBC 661 2.86 2.42 561 100
1890 PBNY 655 1.58 0.0 0 655
1891 AHCI 649 0.45 0.41 600 49
1892 RELV 639 3.15 0.49 100 539
1893 OSBC 627 1.64 0.52 200 427
1894 DRAM 625 1.77 0.0 0 625
1895 FFHL 622 0.06 0.0 0 622
1896 WCBO 621 2.76 0.44 100 521
1897 ATNI 608 3.05 3.05 608 0
1898 UACL 605 2.4 0.4 100 505
1899 CLMT 600 1.14 0.75 399 201
1900 EZEM 600 1.11 0.74 400 200
1901 NXG 600 0.02 0.02 0 0
1902 CBOU 600 0.86 0.72 500 100
1903 DWRI 600 16.1 5.37 200 400
1904 CREL 600 3.92 1.31 200 400
1905 AVGN 600 0.76 0.76 600 0
1906 GNLB 600 1.29 0.86 400 200
1907 USHS 600 2.44 0.0 0 600
1908 TSEM 600 0.19 0.09 300 300
1909 ORCH 600 0.56 0.0 0 600
1910 NANO 600 0.63 0.42 400 200
1911 NATL 600 0.89 0.0 0 600
1912 HOFT 600 4.5 0.0 0 600
1913 ENWV 600 0.79 0.53 400 200
1914 HGRD 600 1.42 0.0 0 600
1915 CRXX 600 2.44 0.41 100 500
1916 FFEX 600 4.2 1.4 200 400
1917 IMNY 600 4.72 1.57 200 400
1918 CHRZ 600 0.68 0.34 300 300
1919 PARD 598 5.22 4.35 498 100
1920 INTT 591 1.45 0.0 0 591
1921 ESCH 564 1.23 0.14 63 501
1922 USPH 535 2.86 0.53 100 435
1923 NTRT 510 1.47 0.29 100 410
1924 TSTC 500 0.22 0.0 0 500
1925 GLNG 500 0.88 0.53 300 200
1926 HRAY 500 0.77 0.0 0 500
1927 MDWV 500 0.1 0.0 0 500
1928 AVNC 500 0.91 0.73 400 100
1929 PULB 500 7.23 0.0 0 500
1930 MPET 500 0.38 0.0 0 500
1931 NAVI 500 0.3 0.12 200 300
1932 AFSI 500 0.96 0.19 100 400
1933 OMAB 500 0.44 0.09 100 400
1934 SLFI 500 1.58 0.63 200 300
1935 IIJI 500 0.55 0.22 200 300
1936 LTRX 500 0.94 0.19 100 400
1937 ELSE 500 2.62 0.0 0 500
1938 SKYE 500 2.05 0.0 0 500
1939 MSHL 500 4.65 0.0 0 500
1940 ORBK 500 1.41 1.13 400 100
1941 DATA 500 1.27 1.27 500 0
1942 HALL 500 5.08 0.0 0 500
1943 WEYS 500 16.77 0.0 0 500
1944 SPCHA 500 33.33 6.67 100 400
1945 ALOY 500 1.61 1.29 400 100
1946 POSH 500 1.49 0.3 100 400
1947 NASI 500 0.4 0.32 400 100
1948 CTBK 500 2.17 0.99 228 272
1949 RDYN 498 1.05 0.0 0 498
1950 YANB 485 2.93 1.81 300 185
1951 LINC 483 0.87 0.0 0 483
1952 SATC 480 0.73 0.46 300 180
1953 MOCC 469 3.58 1.29 169 300
1954 UCFC 466 1.85 0.0 0 466
1955 RIMG 456 0.46 0.26 256 200
1956 ENSI 448 5.88 0.0 0 448
1957 SNTO 445 0.61 0.0 0 445
1958 EGLS 440 0.71 0.0 0 440
1959 PMBC 440 7.67 3.49 200 240
1960 AKZOY 435 1.06 0.24 100 335
1961 BTRX 430 0.52 0.52 429 1
1962 CTZN 426 2.17 0.0 0 426
1963 TATTF 425 1.63 0.0 0 425
1964 KCLI 411 20.98 0.0 0 411
1965 BSET 408 2.65 0.0 0 408
1966 ESGR 403 8.33 0.0 0 403
1967 ACHN 402 1.73 0.43 100 302
1968 TACX 401 0.79 0.0 0 401
1969 QVDX 400 0.99 0.74 300 100
1970 GEOY 400 0.96 0.0 0 400
1971 GCOM 400 0.33 0.08 100 300
1972 PBIO 400 2.21 0.0 0 400
1973 GIII 400 0.79 0.0 0 400
1974 CTTY 400 0.65 0.0 0 400
1975 GMTN 400 0.95 0.72 300 100
1976 VITA 400 0.77 0.0 0 400
1977 ABCB 400 3.45 0.0 0 400
1978 QADI 400 2.78 0.69 100 300
1979 LOCM 400 0.17 0.0 0 400
1980 HBIO 400 0.41 0.1 100 300
1981 INDM 400 0.61 0.46 300 100
1982 FCMC 400 2.72 0.68 100 300
1983 SSBI 400 0.68 0.0 0 400
1984 STAA 400 0.86 0.0 0 400
1985 ANSR 400 0.39 0.0 0 400
1986 ACUS 400 0.32 0.16 200 200
1987 ADAM 400 2.94 1.47 200 200
1988 DCBK 400 10.53 2.63 100 300
1989 MOCO 400 18.53 0.0 0 400
1990 HOLL 400 0.78 0.0 0 400
1991 CECE 400 0.1 0.05 200 200
1992 WWIN 400 0.95 0.0 0 400
1993 TWMC 400 1.03 0.0 0 400
1994 IFSB 400 5.97 0.0 0 400
1995 AMTY 400 2.01 1.0 200 200
1996 DGICA 400 3.67 0.0 0 400
1997 MEAD 400 0.99 0.49 200 200
1998 CALP 400 0.35 0.26 300 100
1999 ITRN 400 3.28 0.0 0 400
2000 DIIB 400 2.65 0.0 0 400
2001 KTCC 400 1.22 0.61 200 200
2002 TCLP 400 1.57 0.39 100 300
2003 TSYS 400 0.25 0.06 100 300
2004 WHIT 400 0.32 0.32 400 0
2005 MLEA 400 0.6 0.15 100 300
2006 NOVA 400 1.16 0.87 300 100
2007 WCAA 400 0.29 0.0 0 400
2008 TRFX 400 1.64 0.0 0 400
2009 TRFC 400 0.58 0.58 400 0
2010 NRGY 400 0.36 0.36 400 0
2011 GAIA 392 0.63 0.3 185 207
2012 MODT 390 1.74 1.34 300 90
2013 TCBK 382 0.54 0.0 0 382
2014 FLIC 375 30.94 0.0 0 375
2015 TTES 363 1.57 0.0 0 363
2016 MBHI 354 1.72 0.48 100 254
2017 IGLD 350 0.8 0.11 50 300
2018 INMD 350 1.02 0.88 300 50
2019 AEPI 348 1.08 0.0 0 348
2020 CWEI 341 3.69 2.15 199 142
2021 WAVX 333 0.65 0.2 100 233
2022 GPIC 330 4.24 1.28 100 230
2023 SPEX 330 0.44 0.31 230 100
2024 MTIC 328 0.32 0.0 0 328
2025 NEST 325 0.35 0.03 25 300
2026 ELRC 318 1.84 0.0 0 318
2027 LBAI 310 3.13 0.86 85 225
2028 CYTK 301 0.71 0.23 100 201
2029 WVVI 301 1.19 0.79 200 101
2030 RICK 300 0.59 0.0 0 300
2031 SRCE 300 1.84 0.0 0 300
2032 NTOL 300 2.48 0.0 0 300
2033 HEII 300 0.49 0.32 200 100
2034 EVST 300 2.57 0.0 0 300
2035 RGCO 300 50.0 0.0 0 300
2036 BSRR 300 7.22 0.0 0 300
2037 EXLS 300 4.91 0.0 0 300
2038 CODI 300 3.28 1.09 100 200
2039 AWRE 300 0.52 0.0 0 300
2040 FINB 300 0.31 0.0 0 300
2041 NTST 300 0.78 0.78 300 0
2042 BANF 300 1.88 0.0 0 300
2043 CACC 300 9.37 0.0 0 300
2044 CESI 300 1.33 1.33 300 0
2045 ATRM 300 0.33 0.0 0 300
2046 JADE 300 0.26 0.0 0 300
2047 BHIP 300 0.98 0.98 300 0
2048 NMHC 300 0.56 0.37 200 100
2049 ICCA 300 2.15 0.0 0 300
2050 FBST 300 0.56 0.19 100 200
2051 TAYD 300 2.73 0.0 0 300
2052 SUPVA 300 2.24 0.0 0 300
2053 CATT 300 1.16 0.77 200 100
2054 OZRK 300 3.31 0.0 0 300
2055 CALL 300 0.39 0.0 0 300
2056 TAGS 300 0.51 0.51 300 0
2057 CDIC 300 0.28 0.19 200 100
2058 PIII 300 0.22 0.0 0 300
2059 NPTH 300 1.0 1.0 300 0
2060 PXPL 300 0.5 0.5 300 0
2061 IONA 300 0.13 0.08 200 100
2062 BCSB 300 100.0 0.0 0 300
2063 NTEC 300 0.86 0.86 300 0
2064 BDAY 300 0.9 0.3 100 200
2065 RVSB 297 3.8 1.28 100 197
2066 PMRY 297 1.75 1.18 200 97
2067 HTLF 282 3.71 0.0 0 282
2068 NETC 279 0.52 0.52 279 0
2069 SHLO 264 1.51 0.0 0 264
2070 CHNR 262 1.25 0.0 0 262
2071 WSII 260 0.61 0.14 60 200
2072 GENT 250 0.25 0.0 0 250
2073 CRED 248 0.82 0.49 148 100
2074 MBRX 245 0.22 0.04 45 200
2075 LPTH 242 0.67 0.0 0 242
2076 LOOK 240 0.28 0.0 0 240
2077 GCBS 236 0.86 0.0 0 236
2078 SBSI 224 1.62 0.0 0 224
2079 IXYS 215 0.21 0.06 64 151
2080 AMGI 208 1.53 0.0 0 208
2081 RBCAA 204 2.38 0.0 0 204
2082 NPSI 200 1.24 1.24 200 0
2083 IBNK 200 1.22 0.0 0 200
2084 LONG 200 0.76 0.28 74 126
2085 NTII 200 0.22 0.0 0 200
2086 UWBK 200 1.11 0.0 0 200
2087 TPGI 200 3.09 0.0 0 200
2088 TRIB 200 0.19 0.0 0 200
2089 BJCT 200 0.45 0.0 0 200
2090 ROFO 200 0.99 0.0 0 200
2091 MKTAY 200 5.6 0.0 0 200
2092 COBH 200 2.14 0.0 0 200
2093 VITR 200 0.14 0.14 200 0
2094 REDE 200 2.27 0.0 0 200
2095 LNBB 200 2.93 2.93 200 0
2096 COWN 200 1.31 0.0 0 200
2097 ZILA 200 0.27 0.0 0 200
2098 OVRL 200 0.33 0.0 0 200
2099 INOD 200 0.97 0.0 0 200
2100 ZIOP 200 1.11 0.0 0 200
2101 MVCO 200 2.65 0.0 0 200
2102 ZILG 200 1.07 0.0 0 200
2103 MTMD 200 0.19 0.11 114 86
2104 MTMC 200 0.15 0.0 0 200
2105 CYBE 200 0.31 0.0 0 200
2106 ANTP 200 0.64 0.0 0 200
2107 GBTB 200 2.73 0.0 0 200
2108 GGXY 200 0.13 0.0 0 200
2109 ROCM 200 2.36 0.0 0 200
2110 POWL 200 0.23 0.11 100 100
2111 IBAS 200 0.46 0.0 0 200
2112 KIRK 200 4.19 4.19 200 0
2113 EMBX 200 1.24 1.24 200 0
2114 NINE 200 0.83 0.42 100 100
2115 WINS 200 0.53 0.53 200 0
2116 QTEC 200 0.91 0.0 0 200
2117 AAON 200 0.7 0.0 0 200
2118 MNOV 200 1.9 0.95 100 100
2119 AMRN 200 0.36 0.36 200 0
2120 AHGP 200 0.21 0.11 100 100
2121 FISI 200 3.92 2.15 110 90
2122 AFFY 200 0.4 0.2 100 100
2123 CAPX 200 33.33 16.67 100 100
2124 NWPX 200 1.05 0.0 0 200
2125 IGTE 200 0.35 0.0 0 200
2126 PRCP 200 0.46 0.23 100 100
2127 DEBS 200 0.79 0.0 0 200
2128 RLRN 200 0.72 0.36 100 100
2129 LCCI 200 0.6 0.0 0 200
2130 WSTM 200 0.24 0.0 0 200
2131 DCTH 200 0.35 0.0 0 200
2132 OCCF 200 4.88 0.0 0 200
2133 AVCA 200 0.13 0.07 100 100
2134 UBCP 200 3.56 0.0 0 200
2135 ADPI 200 0.7 0.0 0 200
2136 OCFC 200 1.0 0.0 0 200
2137 OCNW 200 0.3 0.0 0 200
2138 RITT 200 1.03 0.0 0 200
2139 CHFN 200 8.0 0.0 0 200
2140 ZIPR 200 0.66 0.0 0 200
2141 CHRK 200 1.47 0.73 100 100
2142 NCOC 200 1.31 0.66 100 100
2143 ISTA 200 0.22 0.22 200 0
2144 DCAI 200 1.04 0.52 100 100
2145 DBTK 200 0.21 0.21 200 0
2146 DAVE 200 1.97 0.99 100 100
2147 ATAXZ 200 1.56 0.0 0 200
2148 ECTX 200 0.82 0.41 100 100
2149 CITZ 200 1.0 1.0 200 0
2150 RGNC 200 0.48 0.48 200 0
2151 MATH 200 0.16 0.08 100 100
2152 CKNN 200 0.92 0.46 100 100
2153 FSII 200 0.15 0.0 0 200
2154 SIMO 200 0.14 0.07 100 100
2155 DAGM 200 0.08 0.0 0 200
2156 CNLG 200 0.29 0.0 0 200
2157 UNIB 200 13.33 0.0 0 200
2158 IPII 200 0.63 0.0 0 200
2159 AMPX 199 1.33 0.0 0 199
2160 PSBH 199 28.43 0.0 0 199
2161 CYTO 197 0.14 0.07 100 97
2162 IDMI 192 0.81 0.0 0 192
2163 TGAL 192 0.29 0.0 0 192
2164 ITRA 190 1.3 1.3 190 0
2165 HLND 180 2.03 0.0 0 180
2166 CASS 176 4.84 0.0 0 176
2167 ULTR 176 0.25 0.0 0 176
2168 AVTR 174 0.93 0.0 0 174
2169 INVX 170 0.09 0.04 70 100
2170 CGEN 170 0.15 0.15 170 0
2171 CASA 163 4.77 0.0 0 163
2172 MNRTA 150 2.61 0.0 0 150
2173 CPSS 150 0.26 0.0 0 150
2174 LENS 149 0.77 0.0 0 149
2175 MITY 145 2.59 0.0 0 145
2176 PPBI 140 8.54 0.0 0 140
2177 INFI 130 0.34 0.0 0 130
2178 ONEQ 130 0.6 0.46 100 30
2179 BMRC 130 5.91 0.0 0 130
2180 CBTE 125 0.26 0.0 0 125
2181 MBVA 123 2.73 2.22 100 23
2182 CLFC 122 0.61 0.0 0 122
2183 WSTG 119 1.62 0.0 0 119
2184 WFBC 118 1.22 0.0 0 118
2185 UHCP 116 23.97 0.0 0 116
2186 SCLD 114 0.13 0.0 0 114
2187 REXI 113 0.67 0.0 0 113
2188 SBKC 113 0.78 0.0 0 113
2189 WASH 111 1.22 0.13 12 99
2190 SILC 105 0.36 0.02 5 100
2191 MPAC 100 1.06 0.0 0 100
2192 ATBC 100 25.0 0.0 0 100
2193 EASY 100 0.79 0.0 0 100
2194 PRFE 100 8.13 0.0 0 100
2195 VNLS 100 5.56 0.0 0 100
2196 ITLA 100 2.58 0.0 0 100
2197 DXYN 100 2.0 0.0 0 100
2198 AVRX 100 0.14 0.0 0 100
2199 SIMC 100 0.25 0.0 0 100
2200 VASC 100 0.33 0.0 0 100
2201 ARBX 100 0.62 0.0 0 100
2202 VFGI 100 6.2 0.0 0 100
2203 FBTC 100 1.32 0.0 0 100
2204 REFR 100 0.55 0.0 0 100
2205 ARKR 100 0.18 0.0 0 100
2206 AROW 100 1.13 1.13 100 0
2207 USLM 100 0.85 0.0 0 100
2208 ASGR 100 0.21 0.21 100 0
2209 FCBC 100 0.59 0.0 0 100
2210 SWATW 100 0.68 0.0 0 100
2211 ADVNA 100 1.68 0.0 0 100
2212 LGBT 100 0.19 0.19 100 0
2213 NXST 100 0.11 0.0 0 100
2214 FNDT 100 2.57 2.57 100 0
2215 NXTY 100 0.31 0.0 0 100
2216 SUNN 100 0.66 0.0 0 100
2217 STRT 100 5.48 0.0 0 100
2218 STNR 100 0.25 0.25 100 0
2219 STLW 100 0.26 0.0 0 100
2220 HMPR 100 13.91 0.0 0 100
2221 OLCB 100 29.59 0.0 0 100
2222 OLED 100 0.18 0.0 0 100
2223 DANKY 100 0.32 0.0 0 100
2224 MASB 100 8.33 0.0 0 100
2225 OMEF 100 0.68 0.0 0 100
2226 LJPC 100 0.05 0.0 0 100
2227 QFAB 100 0.84 0.84 100 0
2228 SPEC 100 3.23 0.0 0 100
2229 XTEX 100 0.25 0.25 100 0
2230 LMAT 100 0.3 0.0 0 100
2231 OSCI 100 0.02 0.0 0 100
2232 PKOH 100 0.25 0.25 100 0
2233 LSCO 100 0.32 0.0 0 100
2234 ABER 100 0.42 0.0 0 100
2235 FUND 100 0.26 0.0 0 100
2236 SDIX 100 1.02 1.02 100 0
2237 ZVUEW 100 0.8 0.0 0 100
2238 CPRX 100 0.14 0.14 100 0
2239 PHIIK 100 1.22 0.0 0 100
2240 GIVN 100 0.28 0.28 100 0
2241 GAFC 100 2.08 0.0 0 100
2242 GIGA 100 0.69 0.0 0 100
2243 GASS 100 0.14 0.0 0 100
2244 SIVBO 100 4.0 0.0 0 100
2245 CTGX 100 1.43 1.43 100 0
2246 SHBI 100 2.29 0.0 0 100
2247 CSTL 100 0.18 0.0 0 100
2248 ANAT 100 0.67 0.0 0 100
2249 RMKR 100 0.18 0.18 100 0
2250 RCKY 100 0.35 0.0 0 100
2251 NHRX 100 0.23 0.0 0 100
2252 BBGI 100 0.38 0.0 0 100
2253 NHTB 100 2.29 0.0 0 100
2254 VSNT 100 0.25 0.25 100 0
2255 NICK 100 0.95 0.0 0 100
2256 MNDO 100 0.26 0.0 0 100
2257 AMPH 100 0.28 0.0 0 100
2258 EGBN 100 0.72 0.0 0 100
2259 NOIZ 100 0.31 0.31 100 0
2260 BFSB 100 20.0 0.0 0 100
2261 RCCC 100 0.12 0.12 100 0
2262 TPPH 100 1.06 0.0 0 100
2263 TONS 100 0.59 0.59 100 0
2264 BKRS 100 0.45 0.0 0 100
2265 PSAI 100 1.03 0.0 0 100
2266 TMNG 100 0.17 0.0 0 100
2267 TLGD 100 0.22 0.0 0 100
2268 EIHI 100 0.53 0.0 0 100
2269 KHDH 100 0.73 0.73 100 0
2270 BPHX 100 0.42 0.0 0 100
2271 RAMR 100 0.6 0.0 0 100
2272 ELOY 100 0.32 0.0 0 100
2273 TIBB 100 0.87 0.0 0 100
2274 DRAX 100 0.21 0.21 100 0
2275 ROME 100 4.83 4.83 100 0
2276 BULK 100 0.39 0.39 100 0
2277 TFCO 100 2.29 0.0 0 100
2278 DORM 100 0.74 0.0 0 100
2279 TESS 100 0.33 0.0 0 100
2280 AATK 100 0.65 0.0 0 100
2281 TESOF 100 0.28 0.0 0 100
2282 TELOZ 100 0.43 0.0 0 100
2283 TBSI 100 0.31 0.0 0 100
2284 MFRI 100 0.48 0.0 0 100
2285 WMCO 100 5.31 0.0 0 100
2286 DLPX 100 0.07 0.0 0 100
2287 DHIL 100 0.36 0.36 100 0
2288 KTEC 100 0.8 0.8 100 0
2289 NUTR 100 0.29 0.29 100 0
2290 TACT 100 0.58 0.58 100 0
2291 HRSH 100 0.96 0.0 0 100
2292 FMSB 100 0.19 0.0 0 100
2293 SYNP 100 0.18 0.18 100 0
2294 SYNF 100 1.02 0.0 0 100
2295 PSTA 100 0.57 0.57 100 0
2296 WSFG 100 0.77 0.0 0 100
2297 CATS 100 0.52 0.0 0 100
2298 SXCI 100 1.08 0.0 0 100
2299 HOOK 100 0.69 0.0 0 100
2300 DEAR 100 0.46 0.46 100 0
2301 EVEP 100 0.16 0.16 100 0
2302 TIII 98 0.29 0.29 98 0
2303 AXYS 97 0.65 0.0 0 97
2304 SNSA 96 0.3 0.0 0 96
2305 NADX 94 1.17 0.0 0 94
2306 CORT 92 0.11 0.0 0 92
2307 BMTC 92 1.03 0.0 0 92
2308 GPRE 90 4.12 0.0 0 90
2309 MCBI 89 0.25 0.0 0 89
2310 BSML 85 0.34 0.0 0 85
2311 QCCO 76 0.7 0.0 0 76
2312 CMPP 70 0.47 0.0 0 70
2313 YAVY 67 1.22 1.22 67 0
2314 WWWW 65 0.33 0.0 0 65
2315 MSFG 64 0.34 0.0 0 64
2316 PRFN 58 4.73 0.0 0 58
2317 IPGP 50 0.02 0.0 0 50
2318 SYPR 50 0.22 0.0 0 50
2319 FUEL 50 0.12 0.12 50 0
2320 TSTF 50 0.13 0.13 50 0
2321 PTIX 50 0.11 0.11 50 0
2322 TOFC 45 22.5 0.0 0 45
2323 UBSH 32 0.68 0.68 32 0
2324 EDGR 30 0.23 0.0 0 30
2325 LION 29 1.81 0.0 0 29
2326 MWAVD 25 1.26 0.0 0 25
2327 DSWL 25 0.32 0.0 0 25
2328 RNHDA 24 4.57 0.0 0 24
2329 CLDA 22 0.22 0.0 0 22
2330 MFLO 21 0.35 0.0 0 21
2331 ARDNA 20 2.86 0.0 0 20
2332 IRIX 17 0.14 0.0 0 17
2333 BRID 17 0.5 0.0 0 17
2334 RMCF 16 0.24 0.0 0 16
2335 TECUB 15 0.2 0.0 0 15
2336 VALU 10 0.08 0.0 0 10
2337 POTP 10 0.01 0.0 0 10
2338 NRCI 2 0.21 0.0 0 2
2339 TRCI 1 0.02 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved