Daily Volume Report for BZX for Friday, Dec 22, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 4,456,734 4.8 4.57 4,236,439 210,095
2 MSFT 3,615,462 9.52 8.49 3,225,270 390,192
3 INTC 3,142,365 8.89 8.2 2,900,213 242,152
4 SIRI 2,756,317 7.23 6.61 2,518,471 237,846
5 ORCL 2,288,234 11.59 10.46 2,065,305 222,929
6 SUNW 2,116,708 10.15 8.57 1,787,664 328,944
7 CSCO 1,868,309 6.82 5.67 1,553,785 314,524
8 LVLT 1,359,321 8.77 8.14 1,260,458 98,863
9 QCOM 1,324,040 5.59 4.26 1,007,680 316,360
10 RIMM 1,232,776 5.06 2.99 729,451 503,325
11 CNXT 1,144,188 12.81 8.52 760,777 383,411
12 YHOO 1,104,310 7.53 6.81 999,347 104,963
13 AMAT 1,096,075 5.68 5.17 996,475 99,300
14 SPY 994,804 1.6 1.6 878,004 0
15 EBAY 992,327 7.07 5.58 782,590 209,737
16 AAPL 961,195 4.38 2.4 525,378 435,817
17 DELL 748,656 6.22 5.2 626,900 121,756
18 SYMC 693,127 7.96 5.0 435,185 257,942
19 IWM 628,898 2.01 2.01 448,098 0
20 JNPR 594,952 7.16 5.03 417,995 176,957
21 BRCM 552,554 7.31 4.75 358,890 193,664
22 PMCS 550,767 12.55 11.36 498,736 52,031
23 NOVL 544,674 11.43 7.98 380,156 164,518
24 CMCSA 514,055 10.48 7.89 386,702 127,353
25 NVDA 503,431 8.16 5.51 340,137 163,294
26 ATML 468,478 10.71 10.14 443,536 24,942
27 FNSR 454,451 9.86 8.15 375,589 78,862
28 MRVL 440,197 8.18 6.4 344,457 95,740
29 SCLN 427,519 4.15 1.62 166,812 260,707
30 XLE 426,238 3.6 3.6 328,338 0
31 AVNX 423,626 8.67 6.97 340,735 82,891
32 SNDK 422,363 6.5 3.15 205,060 217,303
33 ONNN 420,059 8.23 4.24 216,393 203,666
34 NTAP 419,332 14.0 7.36 220,399 198,933
35 XMSR 418,035 5.77 3.74 270,867 147,168
36 AMGN 404,136 9.07 4.3 191,716 212,420
37 COMS 395,450 5.52 4.48 320,572 74,878
38 NDAQ 389,104 9.26 5.43 228,488 160,616
39 BRCD 385,615 9.4 7.93 325,425 60,190
40 FLEX 384,642 7.77 6.04 299,046 85,596
41 HBAN 361,455 5.43 4.89 325,660 35,795
42 CHTR 359,279 14.1 11.99 305,401 53,878
43 BEAS 343,680 8.01 6.82 292,435 51,245
44 MPEL 341,905 8.98 3.74 142,421 199,484
45 TEVA 341,602 9.36 6.47 235,965 105,637
46 JDSU 335,256 9.29 7.92 285,928 49,328
47 ATVI 335,029 8.19 6.79 277,688 57,341
48 SBUX 334,213 8.37 5.59 223,084 111,129
49 TLAB 312,278 5.49 4.0 227,697 84,581
50 MLNM 311,667 16.14 8.54 164,961 146,706
51 CTXS 308,471 5.33 2.67 154,677 153,794
52 SPLS 301,753 8.57 6.23 219,520 82,233
53 GILD 299,426 11.15 2.91 78,051 221,375
54 CELG 291,510 9.41 5.75 178,060 113,450
55 XLNX 271,442 7.58 5.98 214,065 57,377
56 ESCL 269,689 4.41 1.57 95,706 173,983
57 PNCL 267,645 4.92 1.58 85,832 181,813
58 PALM 266,703 8.88 6.23 187,022 79,681
59 NUVO 262,431 14.3 13.17 241,592 20,839
60 AMCC 257,152 10.15 8.51 215,693 41,459
61 BBBY 254,882 4.52 2.76 155,385 99,497
62 ALTR 253,037 5.88 4.59 197,469 55,568
63 SANM 252,163 7.34 5.61 192,740 59,423
64 CNET 248,781 9.95 4.2 105,134 143,647
65 RFMD 247,219 11.64 8.69 184,553 62,666
66 PWAV 246,783 15.04 11.83 194,207 52,576
67 CMOS 243,480 18.48 16.63 219,141 24,339
68 RBAK 242,528 6.84 5.6 198,618 43,910
69 AMZN 242,363 4.34 2.85 159,168 83,195
70 TIBX 239,762 5.02 3.23 153,992 85,770
71 VRSN 234,335 9.04 5.1 132,241 102,094
72 MXIM 233,756 9.41 6.12 151,982 81,774
73 NUAN 233,219 8.24 2.64 74,623 158,596
74 EXPE 232,657 13.29 10.1 176,841 55,816
75 GMST 225,991 5.26 1.72 73,660 152,331
76 BOBJ 217,459 9.83 4.96 109,566 107,893
77 RNWK 215,002 16.34 11.95 157,269 57,733
78 UTSI 214,674 12.89 9.52 158,480 56,194
79 SONS 212,924 8.15 6.26 163,713 49,211
80 MAMA 212,679 1.2 0.61 108,018 104,661
81 ONXX 212,073 16.44 9.14 117,947 94,126
82 ITMN 211,992 3.72 2.37 135,413 76,579
83 NKTR 208,049 20.37 5.76 58,869 149,180
84 SCHW 207,578 6.13 4.86 164,604 42,974
85 BIIB 205,575 14.72 5.35 74,723 130,852
86 ADBE 205,198 8.34 4.47 109,850 95,348
87 OVTI 204,170 6.58 5.67 175,884 28,286
88 SHLD 201,468 11.27 8.08 144,404 57,064
89 DTAS 201,467 6.0 5.23 175,834 25,633
90 RMBS 196,210 6.93 4.37 123,670 72,540
91 SWKS 188,862 8.43 5.74 128,512 60,350
92 HGSI 186,457 15.87 4.42 51,894 134,563
93 DNDN 186,040 13.81 7.84 105,713 80,327
94 ZHNE 182,252 9.67 6.59 124,261 57,991
95 CDNS 179,801 12.28 7.78 113,868 65,933
96 LLTC 178,884 6.75 4.3 114,104 64,780
97 ELNK 177,516 6.94 5.97 152,636 24,880
98 TTWO 176,911 4.2 1.85 77,909 99,002
99 CPWR 176,734 15.87 12.93 143,990 32,744
100 HLTH 175,755 5.8 5.6 169,700 6,055
101 NVLS 174,055 5.87 4.67 138,249 35,806
102 CMCSK 173,529 7.67 6.35 143,582 29,947
103 AKAM 169,818 7.16 3.46 82,029 87,789
104 IACI 168,218 9.45 3.49 62,143 106,075
105 HAWK 167,423 11.85 3.92 55,353 112,070
106 ERTS 166,090 8.53 4.17 81,149 84,941
107 SCMR 160,105 13.31 11.11 133,605 26,500
108 JBLU 159,203 7.6 6.41 134,233 24,970
109 PTEN 156,982 8.82 5.94 105,718 51,264
110 AMTD 152,420 5.77 5.31 140,261 12,159
111 NTLI 150,365 13.08 8.69 99,891 50,474
112 INTU 147,087 8.21 4.01 71,843 75,244
113 WTSLA 144,998 2.87 1.34 67,469 77,529
114 HANS 142,110 6.36 4.53 101,230 40,880
115 MEDI 141,460 8.52 4.89 81,169 60,291
116 PANC 141,307 11.07 6.05 77,173 64,134
117 OPWV 140,106 14.3 9.54 93,506 46,600
118 CREE 137,523 13.25 8.18 84,941 52,582
119 ESLR 136,376 6.69 5.05 102,919 33,457
120 WFMI 135,783 8.58 5.17 81,785 53,998
121 KLAC 133,688 6.23 4.36 93,552 40,136
122 BMET 131,716 7.08 2.61 48,578 83,138
123 ADCT 131,555 9.08 5.91 85,562 45,993
124 PAYX 131,138 6.16 3.15 67,176 63,962
125 GOOG 130,977 3.28 2.02 80,599 50,378
126 CMVT 129,973 8.44 6.59 101,489 28,484
127 GENZ 129,121 8.23 3.12 48,904 80,217
128 GNSS 127,633 15.02 9.18 78,040 49,593
129 ADTN 127,311 4.21 1.43 43,333 83,978
130 COST 126,836 7.25 2.92 51,154 75,682
131 APCC 126,555 12.01 11.41 120,198 6,357
132 FDRY 122,958 4.87 2.06 51,960 70,998
133 QLGC 122,269 14.48 11.7 98,738 23,531
134 LRCX 121,694 7.97 2.83 43,217 78,477
135 PDLI 121,516 14.4 5.08 42,882 78,634
136 ICOS 120,792 14.8 12.18 99,385 21,407
137 ALKS 118,875 7.59 5.14 80,541 38,334
138 XING 118,822 3.14 1.55 58,612 60,210
139 SHFL 118,791 2.84 1.84 77,177 41,614
140 JBHT 115,540 11.48 2.4 24,187 91,353
141 RITA 114,940 10.11 9.34 106,140 8,800
142 SSCC 113,907 9.11 7.92 99,017 14,890
143 IDTI 111,828 5.35 3.96 82,787 29,041
144 LINTA 110,949 8.53 4.73 61,496 49,453
145 ASML 110,325 3.2 3.11 107,205 3,120
146 SYNM 110,310 6.89 3.28 52,600 57,710
147 OPSW 108,317 10.93 4.06 40,227 68,090
148 GRMN 107,814 5.76 2.19 41,001 66,813
149 SKYF 106,821 2.69 1.24 49,462 57,359
150 SEPR 106,603 5.09 2.83 59,297 47,306
151 CMGI 106,476 7.96 7.4 98,968 7,508
152 NITE 106,443 11.47 4.37 40,554 65,889
153 MNST 106,151 8.76 2.36 28,609 77,542
154 TQNT 103,616 11.26 8.82 81,172 22,444
155 BWNG 103,351 10.32 8.6 86,069 17,282
156 LWSN 103,208 13.8 9.93 74,258 28,950
157 CHRW 102,393 5.68 2.6 46,831 55,562
158 WYNN 102,376 5.81 2.54 44,778 57,598
159 NTRS 102,166 8.38 2.97 36,256 65,910
160 ENCY 100,765 12.37 9.65 78,618 22,147
161 MCHP 100,009 6.38 1.79 28,046 71,963
162 IMMU 99,075 3.32 0.22 6,692 92,383
163 ANDW 97,052 10.71 8.55 77,531 19,521
164 URBN 95,914 7.52 5.52 70,468 25,446
165 KLIC 95,710 13.83 10.87 75,258 20,452
166 ADLR 95,257 21.11 17.72 79,949 15,308
167 COGN 94,626 5.77 4.43 72,678 21,948
168 SPSN 93,586 15.5 11.65 70,319 23,267
169 ERIC 93,496 9.53 5.66 55,490 38,006
170 UAUA 93,426 8.01 3.95 46,073 47,353
171 NIHD 93,214 2.86 1.35 44,070 49,144
172 MGRM 92,019 7.74 3.99 47,439 44,580
173 CHKP 91,685 10.15 4.85 43,763 47,922
174 STEM 90,720 15.54 7.45 43,499 47,221
175 CELL 88,980 10.18 5.65 49,373 39,607
176 NFLD 88,471 3.5 0.7 17,652 70,819
177 ENTG 88,304 18.43 15.6 74,766 13,538
178 CPST 88,114 5.95 5.07 75,043 13,071
179 HIMX 88,015 7.97 1.67 18,403 69,612
180 SSTI 86,293 12.73 6.93 47,021 39,272
181 CTSH 85,525 5.72 2.08 31,173 54,352
182 SMH 84,800 0.97 0.97 34,900 0
183 SHPGY 83,223 9.0 3.88 35,916 47,307
184 HCBK 82,433 8.47 8.33 81,133 1,300
185 AEOS 82,210 6.14 3.52 47,139 35,071
186 IVAN 81,733 8.23 3.95 39,220 42,513
187 JSDA 81,103 3.21 2.19 55,271 25,832
188 MCDTA 80,616 11.77 9.24 63,288 17,328
189 JOYG 80,562 7.68 4.05 42,448 38,114
190 ALGN 79,850 13.33 2.81 16,814 63,036
191 SPIL 79,409 12.94 8.54 52,409 27,000
192 ARRS 78,698 8.16 6.26 60,440 18,258
193 RACK 78,293 9.09 3.55 30,574 47,719
194 DPTR 78,134 7.85 1.59 15,807 62,327
195 DCEL 78,002 7.33 6.38 67,902 10,100
196 FICC 77,545 10.67 6.92 50,272 27,273
197 APOL 77,402 9.82 4.35 34,242 43,160
198 MEDX 75,657 7.76 2.41 23,472 52,185
199 YRCW 75,061 9.64 5.7 44,328 30,733
200 ESRX 74,658 6.32 2.49 29,382 45,276
201 GLBL 74,310 8.61 5.05 43,548 30,762
202 TMTA 74,154 8.29 6.77 60,568 13,586
203 GNBT 73,677 2.28 1.04 33,711 39,966
204 CTAS 73,607 7.72 3.8 36,222 37,385
205 AVNR 72,876 8.92 7.58 61,954 10,922
206 TOMO 72,812 11.02 1.39 9,220 63,592
207 IMCL 72,338 6.4 3.63 41,047 31,291
208 FAST 71,880 9.01 3.76 29,965 41,915
209 TELK 71,743 4.69 2.34 35,886 35,857
210 BKHM 71,543 15.94 14.64 65,714 5,829
211 SCUR 71,506 20.95 2.17 7,402 64,104
212 DISCA 71,438 10.11 7.16 50,608 20,830
213 EXTR 70,524 12.06 10.56 61,724 8,800
214 ADSK 69,652 7.04 2.25 22,284 47,368
215 SIMG 68,829 6.83 3.09 31,185 37,644
216 MOVI 67,667 9.62 6.12 43,051 24,616
217 NBIX 67,463 9.86 7.12 48,716 18,747
218 FITB 67,438 6.59 4.59 46,983 20,455
219 DROOY 67,344 4.05 2.68 44,640 22,704
220 VPHM 67,030 6.74 3.84 38,196 28,834
221 ANAD 66,990 5.99 2.97 33,210 33,780
222 AFFX 66,475 8.75 4.11 31,173 35,302
223 TIVO 66,403 7.23 5.92 54,419 11,984
224 NTES 66,303 8.94 4.79 35,495 30,808
225 GKIS 65,974 25.51 25.36 65,597 377
226 AIRN 65,809 23.88 1.45 4,010 61,799
227 MESA 65,473 5.11 2.46 31,548 33,925
228 ARNA 65,123 4.46 1.78 25,949 39,174
229 ADPT 64,691 11.76 8.24 45,325 19,366
230 VRTX 64,619 5.14 3.19 40,050 24,569
231 DISH 64,128 7.63 4.54 38,126 26,002
232 OLGC 63,908 23.02 12.27 34,083 29,825
233 AMLN 63,758 7.98 3.46 27,616 36,142
234 KBAY 63,572 16.11 7.03 27,723 35,849
235 WEBX 63,107 18.0 10.52 36,868 26,239
236 FCEL 62,989 6.95 3.92 35,507 27,482
237 HOTT 61,799 10.15 7.05 42,893 18,906
238 PCAR 60,783 8.42 2.71 19,590 41,193
239 LBTYA 60,609 12.19 5.05 25,085 35,524
240 DIA 60,302 0.89 0.89 22,102 0
241 EGHT 60,180 11.53 6.83 35,665 24,515
242 VSEA 59,945 6.24 3.66 35,142 24,803
243 HOLX 59,708 13.45 6.64 29,464 30,244
244 MENT 59,327 9.0 4.96 32,668 26,659
245 LNUX 59,156 7.29 2.86 23,239 35,917
246 NVAX 59,137 8.54 4.09 28,350 30,787
247 BRLC 58,976 2.97 1.23 24,373 34,603
248 PMTC 58,911 6.97 3.56 30,093 28,818
249 ISIL 58,873 5.44 3.97 42,952 15,921
250 MCHX 58,835 19.16 3.71 11,407 47,428
251 GIGM 58,705 6.33 3.54 32,873 25,832
252 PDCO 58,630 8.34 3.53 24,805 33,825
253 HORC 58,549 5.32 4.26 46,967 11,582
254 ROST 57,896 5.51 2.69 28,259 29,637
255 SGMS 57,630 8.62 3.21 21,491 36,139
256 ATHR 57,286 4.39 2.41 31,507 25,779
257 LCAPA 57,195 1.36 0.69 29,134 28,061
258 ORLY 56,575 10.82 7.87 41,157 15,418
259 ACLS 55,955 7.95 6.48 45,611 10,344
260 ASTM 55,622 6.12 5.03 45,722 9,900
261 ALTI 55,426 14.45 11.66 44,728 10,698
262 CIEN 55,297 5.88 3.11 29,199 26,098
263 ALTH 55,123 14.3 12.09 46,582 8,541
264 HLIT 54,904 5.7 1.64 15,737 39,167
265 MSCC 54,682 8.5 4.39 28,279 26,403
266 EFA 54,624 1.02 1.02 20,924 0
267 PSUN 54,510 9.15 7.88 46,915 7,595
268 AMKR 53,982 6.33 3.63 30,931 23,051
269 CHINA 53,895 5.8 4.07 37,866 16,029
270 OXPS 53,781 6.59 3.75 30,623 23,158
271 SMTC 53,448 5.62 4.42 42,049 11,399
272 TWTC 53,304 8.65 4.28 26,376 26,928
273 APPB 52,552 9.48 7.37 40,856 11,696
274 ARIA 52,496 4.72 1.8 20,049 32,447
275 EXPD 51,674 3.79 1.1 15,022 36,652
276 MSPD 51,359 8.43 8.32 50,661 698
277 RECN 51,321 3.21 1.77 28,339 22,982
278 DIVX 50,941 5.23 2.1 20,431 30,510
279 WBSN 50,675 12.2 6.35 26,359 24,316
280 GERN 50,367 12.4 8.86 36,005 14,362
281 ONSM 50,054 0.65 0.16 12,430 37,624
282 LSCC 48,938 9.38 7.68 40,059 8,879
283 TRMP 48,831 6.12 1.28 10,244 38,587
284 NVTL 48,475 11.64 4.96 20,649 27,826
285 ENER 47,668 5.51 2.4 20,768 26,900
286 XRAY 47,624 5.64 3.03 25,588 22,036
287 CWTR 47,483 3.89 2.01 24,526 22,957
288 RNVS 47,362 9.94 7.71 36,775 10,587
289 WRES 47,119 9.9 1.62 7,692 39,427
290 SONE 46,904 7.29 3.71 23,900 23,004
291 SIRF 46,652 4.6 2.81 28,436 18,216
292 PETM 46,560 7.46 3.11 19,411 27,149
293 CRUS 46,460 11.44 7.27 29,520 16,940
294 SKYW 46,401 7.72 4.47 26,872 19,529
295 TRID 45,966 7.11 4.43 28,635 17,331
296 COGT 45,842 7.98 4.4 25,318 20,524
297 VCLK 45,668 6.56 4.61 32,064 13,604
298 ISRG 45,595 5.39 2.28 19,305 26,290
299 MDCO 45,482 11.78 6.56 25,323 20,159
300 CECO 45,326 3.66 3.08 38,133 7,193
301 TROW 45,226 5.23 4.31 37,308 7,918
302 FOXH 45,188 9.48 5.52 26,328 18,860
303 PCLN 44,733 8.73 4.37 22,398 22,335
304 CEPH 44,711 5.09 2.66 23,393 21,318
305 GYMB 44,492 9.55 6.4 29,822 14,670
306 CONR 44,352 7.25 2.71 16,558 27,794
307 SIGA 44,190 1.26 0.77 27,101 17,089
308 HYDL 44,124 14.13 2.36 7,358 36,766
309 UTEK 43,575 5.87 2.94 21,850 21,725
310 PLAY 43,349 15.33 14.96 42,302 1,047
311 BLUD 42,796 5.66 0.97 7,363 35,433
312 AGIX 42,491 8.3 2.19 11,210 31,281
313 SBAC 41,856 6.04 3.24 22,428 19,428
314 BEXP 41,367 11.05 1.64 6,125 35,242
315 SNPS 41,223 5.72 3.49 25,179 16,044
316 FNFG 41,176 12.58 8.09 26,468 14,708
317 ARLP 41,157 23.73 21.18 36,748 4,409
318 VSGN 41,056 1.77 0.67 15,545 25,511
319 TASR 40,990 7.51 2.71 14,791 26,199
320 ASGN 40,880 14.48 2.39 6,742 34,138
321 LEND 40,507 14.59 9.15 25,401 15,106
322 FISV 40,472 9.05 2.52 11,268 29,204
323 NYNY 40,425 3.61 1.03 11,520 28,905
324 PGIC 40,270 9.74 1.09 4,488 35,782
325 CTRX 40,223 6.65 5.52 33,364 6,859
326 NFLX 40,206 5.39 2.71 20,239 19,967
327 KONG 39,157 8.49 1.14 5,281 33,876
328 CKFR 39,011 9.34 6.96 29,050 9,961
329 TKLC 39,004 9.91 7.88 31,021 7,983
330 PENN 38,945 7.13 5.26 28,713 10,232
331 CCUR 38,716 3.93 1.45 14,297 24,419
332 WIRE 38,355 6.53 3.95 23,207 15,148
333 THQI 37,903 4.95 2.3 17,647 20,256
334 AQNT 37,793 8.39 5.95 26,802 10,991
335 XLF 37,753 1.13 1.13 32,253 0
336 CAKE 37,747 3.89 3.41 33,148 4,599
337 IDCC 37,443 8.35 5.61 25,177 12,266
338 IWO 37,330 3.45 3.45 15,430 0
339 IMOS 37,181 5.45 4.14 28,261 8,920
340 BIDU 37,161 3.73 2.19 21,833 15,328
341 PAAS 37,002 6.64 4.19 23,372 13,630
342 WIND 36,566 9.98 7.37 26,989 9,577
343 TECD 36,317 8.02 5.18 23,467 12,850
344 STXS 36,178 22.04 7.9 12,965 23,213
345 DCGN 36,133 13.75 4.66 12,247 23,886
346 BRKS 36,079 15.09 8.52 20,356 15,723
347 OSIP 35,780 4.32 2.39 19,843 15,937
348 PSTI 35,485 21.64 11.38 18,665 16,820
349 CRDN 35,063 6.63 2.22 11,730 23,333
350 BEAV 34,678 7.81 4.18 18,574 16,104
351 ASYT 34,534 10.92 7.26 22,939 11,595
352 PSYS 34,411 4.71 1.4 10,190 24,221
353 IVGN 34,016 12.27 6.91 19,162 14,854
354 GPRO 33,998 16.56 7.69 15,793 18,205
355 ZRAN 33,704 6.03 4.2 23,466 10,238
356 INFY 33,343 6.07 3.29 18,076 15,267
357 FLDR 33,068 21.27 8.47 13,166 19,902
358 LAMR 32,981 6.77 2.5 12,188 20,793
359 ENZN 32,978 8.19 5.25 21,120 11,858
360 PPDI 32,761 5.08 2.71 17,494 15,267
361 STLD 32,759 6.64 5.62 27,730 5,029
362 CRAY 32,516 6.2 2.37 12,454 20,062
363 SLAB 32,488 3.68 2.57 22,695 9,793
364 WERN 32,300 3.55 1.45 13,153 19,147
365 KYPH 32,293 4.49 1.04 7,465 24,828
366 NRPH 32,289 3.5 2.29 21,062 11,227
367 ERES 32,226 5.11 3.64 22,997 9,229
368 NAVR 32,177 16.8 4.89 9,377 22,800
369 BEBE 32,155 4.49 1.48 10,627 21,528
370 CERN 32,136 8.14 4.79 18,915 13,221
371 CYTC 31,870 6.98 3.93 17,940 13,930
372 XLK 31,700 2.26 2.26 20,000 0
373 PTMK 31,690 5.47 2.6 15,084 16,606
374 JRCC 31,678 7.11 3.12 13,887 17,791
375 MRVC 31,637 4.84 2.22 14,496 17,141
376 CNCT 31,560 7.55 6.94 29,002 2,558
377 FMCN 31,387 7.22 6.05 26,291 5,096
378 ISIS 31,351 8.98 3.84 13,406 17,945
379 ENDP 31,179 4.48 3.76 26,141 5,038
380 LTXX 31,087 10.55 8.69 25,593 5,494
381 FORG 31,020 2.39 1.35 17,600 13,420
382 TUES 30,989 8.19 3.4 12,852 18,137
383 SMSI 30,866 8.53 4.27 15,443 15,423
384 ILMN 30,849 8.14 4.47 16,940 13,909
385 QSFT 30,842 4.17 2.22 16,453 14,389
386 INCY 30,761 16.56 13.45 24,986 5,775
387 DXCM 30,533 7.09 2.09 9,016 21,517
388 SAPE 30,480 12.15 7.94 19,921 10,559
389 ZION 30,331 6.36 2.7 12,879 17,452
390 LKQX 30,107 4.76 0.91 5,781 24,326
391 NPSP 30,002 7.38 4.16 16,924 13,078
392 SORC 29,775 11.39 3.36 8,776 20,999
393 DBRN 29,769 5.11 3.16 18,426 11,343
394 COCO 29,730 3.69 2.92 23,546 6,184
395 LIFC 29,632 6.96 3.42 14,566 15,066
396 CTIC 29,451 4.35 2.98 20,150 9,301
397 BPUR 29,257 4.43 0.47 3,100 26,157
398 CBST 29,238 5.02 2.38 13,881 15,357
399 HYTM 29,076 17.65 2.04 3,365 25,711
400 ARBA 29,047 5.57 3.34 17,406 11,641
401 ARTG 28,975 5.41 3.27 17,508 11,467
402 WFII 28,937 2.9 1.24 12,416 16,521
403 XLU 28,600 1.1 1.1 14,900 0
404 AZPN 28,584 9.25 2.68 8,300 20,284
405 SNWL 28,561 8.08 5.34 18,883 9,678
406 EFII 28,425 4.64 3.17 19,451 8,974
407 BMRN 28,393 3.59 1.42 11,178 17,215
408 KOPN 28,390 10.03 3.39 9,607 18,783
409 CVTX 28,094 4.83 2.77 16,123 11,971
410 XOMA 28,087 6.65 5.04 21,300 6,787
411 RVBD 27,999 2.65 1.5 15,839 12,160
412 BKUNA 27,884 7.92 2.32 8,160 19,724
413 MCRL 27,472 6.8 4.82 19,469 8,003
414 SNDA 27,388 6.55 3.47 14,500 12,888
415 ENTU 27,187 13.04 3.61 7,522 19,665
416 RNAI 27,011 5.7 5.7 27,011 0
417 THOR 26,973 6.89 4.57 17,905 9,068
418 NTGR 26,606 6.29 2.74 11,569 15,037
419 EEM 26,514 0.83 0.83 8,414 0
420 PPCO 26,457 1.87 0.98 13,779 12,678
421 BBEP 26,440 22.93 19.37 22,336 4,104
422 ZUMZ 26,419 11.35 2.86 6,646 19,773
423 ZOLT 26,386 8.53 4.13 12,764 13,622
424 HERO 26,331 8.11 4.2 13,658 12,673
425 COSI 26,278 8.88 6.28 18,582 7,696
426 ISLE 26,092 10.27 4.85 12,310 13,782
427 HSOA 25,863 7.92 0.17 567 25,296
428 EXEL 25,788 5.84 3.47 15,333 10,455
429 GROW 25,468 6.85 0.57 2,134 23,334
430 MVIS 25,435 7.59 2.98 9,985 15,450
431 DADE 25,133 7.85 4.52 14,469 10,664
432 PEIX 25,082 4.16 1.94 11,722 13,360
433 GSAT 24,993 12.18 0.05 100 24,893
434 IWN 24,980 1.94 1.94 6,480 0
435 FEIC 24,920 6.07 2.34 9,604 15,316
436 TUTS 24,825 2.14 2.14 24,825 0
437 DEPO 24,727 3.47 1.17 8,315 16,412
438 AINV 24,716 5.34 2.52 11,683 13,033
439 PARL 24,660 2.01 0.65 7,940 16,720
440 SIAL 24,588 9.88 3.06 7,623 16,965
441 LPNT 24,558 3.9 3.18 20,016 4,542
442 AVII 24,479 8.1 7.33 22,139 2,340
443 SCHL 24,236 3.42 1.26 8,946 15,290
444 USNA 24,218 13.26 1.08 1,970 22,248
445 PPHM 24,164 5.16 5.12 23,964 200
446 SWHC 24,152 5.74 2.14 9,000 15,152
447 JCOM 24,114 5.14 3.47 16,294 7,820
448 DENN 24,057 10.62 8.07 18,284 5,773
449 SVNT 24,005 10.23 2.9 6,816 17,189
450 PLXS 23,902 5.2 2.96 13,603 10,299
451 MRGE 23,808 8.31 3.56 10,213 13,595
452 PXLW 23,800 8.6 7.74 21,400 2,400
453 CPWM 23,768 7.11 4.0 13,353 10,415
454 JUPM 23,704 8.25 5.45 15,664 8,040
455 PRGO 23,635 5.0 1.76 8,318 15,317
456 PRCS 23,600 3.75 3.51 22,111 1,489
457 AVID 23,505 3.23 1.88 13,641 9,864
458 BORL 23,397 5.35 3.06 13,370 10,027
459 PLCM 23,375 5.82 3.16 12,672 10,703
460 MRBK 23,238 5.4 0.72 3,104 20,134
461 CBAK 23,205 8.69 4.87 13,011 10,194
462 LDIS 23,173 19.3 8.22 9,873 13,300
463 UTIW 23,125 4.01 3.08 17,786 5,339
464 POZN 22,948 8.82 3.71 9,659 13,289
465 PLAB 22,902 10.41 5.93 13,056 9,846
466 ARMHY 22,701 9.79 6.12 14,194 8,507
467 FFIV 22,670 4.16 3.1 16,905 5,765
468 RCII 22,600 7.86 3.3 9,481 13,119
469 ARDI 22,486 5.92 2.63 10,014 12,472
470 FORM 22,454 2.3 1.1 10,705 11,749
471 ACAS 22,346 3.35 1.55 10,376 11,970
472 EMMS 22,340 4.58 2.69 13,093 9,247
473 CBRL 22,299 9.33 6.56 15,695 6,604
474 ICON 22,285 5.7 1.95 7,632 14,653
475 WSSI 22,181 2.64 0.38 3,220 18,961
476 CCBL 22,160 10.77 2.85 5,858 16,302
477 IRIS 22,113 4.12 2.64 14,157 7,956
478 LCAV 22,077 10.38 4.16 8,843 13,234
479 SMOD 22,052 3.57 2.93 18,075 3,977
480 COLM 21,981 7.03 5.24 16,400 5,581
481 ROIAK 21,888 7.03 5.03 15,667 6,221
482 TSCO 21,853 6.96 3.56 11,188 10,665
483 IINT 21,822 11.41 10.47 20,022 1,800
484 INHX 21,721 5.7 0.24 900 20,821
485 CYBX 21,689 7.85 2.92 8,077 13,612
486 PFCB 21,682 5.54 3.99 15,636 6,046
487 MOGN 21,670 10.96 8.04 15,888 5,782
488 EAGL 21,649 4.23 2.68 13,731 7,918
489 ARCC 21,619 13.78 6.89 10,818 10,801
490 CDWC 21,542 7.63 3.12 8,806 12,736
491 IDEV 21,464 2.82 1.27 9,647 11,817
492 IPAS 21,449 12.55 8.61 14,710 6,739
493 ATMI 21,360 6.16 4.16 14,417 6,943
494 BPOP 21,245 3.58 1.67 9,916 11,329
495 KOMG 21,240 6.26 3.29 11,145 10,095
496 GNTA 21,134 0.82 0.27 6,915 14,219
497 CENX 21,062 4.7 3.06 13,710 7,352
498 CASY 21,040 8.62 2.6 6,344 14,696
499 JOSB 20,938 4.83 3.28 14,234 6,704
500 FINL 20,878 5.24 1.79 7,129 13,749
501 CCRT 20,824 8.7 3.48 8,325 12,499
502 SCOX 20,600 11.07 0.89 1,652 18,948
503 ALVR 20,551 8.23 3.66 9,150 11,401
504 BIOM 20,368 6.79 4.27 12,800 7,568
505 NRMX 20,331 4.44 1.43 6,533 13,798
506 UNTD 20,183 8.13 4.32 10,732 9,451
507 DSCO 20,183 4.67 2.05 8,862 11,321
508 IPCR 20,052 12.99 1.84 2,836 17,216
509 SPSX 19,880 10.41 1.26 2,400 17,480
510 SCSS 19,856 4.32 2.91 13,372 6,484
511 SLXP 19,765 6.39 2.64 8,169 11,596
512 INSM 19,631 1.84 0.72 7,753 11,878
513 MDST 19,594 3.55 1.64 9,061 10,533
514 GNVC 19,588 2.12 1.78 16,400 3,188
515 STEC 19,518 3.07 1.44 9,130 10,388
516 TWTR 19,496 13.42 2.38 3,454 16,042
517 SSRI 19,402 2.69 2.09 15,066 4,336
518 INFA 19,370 2.98 1.17 7,592 11,778
519 DRIV 19,261 2.9 1.46 9,711 9,550
520 PTIE 19,260 11.07 6.21 10,798 8,462
521 PRXI 19,119 5.07 0.61 2,300 16,819
522 QID 19,100 0.49 0.49 2,100 0
523 DRRX 19,010 7.82 3.45 8,394 10,616
524 MATK 18,990 5.7 2.91 9,684 9,306
525 UCBH 18,869 1.92 0.58 5,749 13,120
526 EVCI 18,656 2.01 0.06 600 18,056
527 ARXT 18,622 6.63 2.08 5,848 12,774
528 CYMI 18,588 5.14 3.68 13,300 5,288
529 ESST 18,585 15.69 10.59 12,550 6,035
530 SCRX 18,567 4.83 1.69 6,509 12,058
531 ASIA 18,511 6.37 5.13 14,884 3,627
532 ZICA 18,508 0.29 0.04 2,300 16,208
533 CSTR 18,480 7.9 3.58 8,372 10,108
534 HITT 18,449 13.71 5.92 7,969 10,480
535 GTRC 18,431 12.83 7.84 11,269 7,162
536 DGIN 18,377 6.72 2.87 7,842 10,535
537 PMTR 18,329 6.09 4.52 13,600 4,729
538 PRGS 18,284 9.34 3.09 6,059 12,225
539 SINA 18,205 8.83 5.83 12,005 6,200
540 OPTV 18,154 6.47 1.59 4,461 13,693
541 EZPW 18,097 4.68 1.07 4,149 13,948
542 SGMO 18,027 3.15 2.33 13,348 4,679
543 QTWW 17,800 4.05 2.48 10,900 6,900
544 CEGE 17,579 3.35 2.49 13,079 4,500
545 STSI 17,500 6.84 2.25 5,770 11,730
546 MDRX 17,482 5.14 1.68 5,726 11,756
547 ITRI 17,455 6.02 2.38 6,898 10,557
548 SWIR 17,436 3.12 2.62 14,635 2,801
549 TLCV 17,369 3.52 1.72 8,475 8,894
550 ATPG 17,353 7.6 2.89 6,598 10,755
551 SBGI 17,351 6.43 1.11 2,999 14,352
552 MGAM 17,339 10.85 6.03 9,635 7,704
553 ARXX 17,206 6.52 3.55 9,377 7,829
554 POOL 17,186 6.59 2.94 7,671 9,515
555 GVHR 17,180 11.11 2.78 4,301 12,879
556 RESP 17,157 8.93 2.5 4,792 12,365
557 DLTR 17,127 2.73 2.13 13,353 3,774
558 STKL 17,084 6.56 3.61 9,400 7,684
559 SPAR 16,966 10.44 2.21 3,589 13,377
560 CCRN 16,961 8.11 3.64 7,610 9,351
561 FCGI 16,959 5.61 2.63 7,946 9,013
562 HYGS 16,901 2.99 1.67 9,461 7,440
563 AMMD 16,743 4.47 1.49 5,580 11,163
564 BRNC 16,725 11.82 3.18 4,507 12,218
565 HOFF 16,692 5.0 3.98 13,294 3,398
566 BOBE 16,567 7.0 4.07 9,630 6,937
567 EMKR 16,558 3.35 1.69 8,370 8,188
568 MNKD 16,551 4.76 2.14 7,458 9,093
569 PLUG 16,504 4.96 3.99 13,269 3,235
570 AVCT 16,493 8.37 4.36 8,588 7,905
571 MICC 16,441 13.0 2.36 2,990 13,451
572 ABFS 16,383 9.14 3.5 6,270 10,113
573 MYGN 16,371 6.42 4.2 10,724 5,647
574 SUPG 16,354 6.3 3.16 8,210 8,144
575 OCPI 16,340 8.42 6.59 12,782 3,558
576 OSTK 16,323 7.19 3.93 8,913 7,410
577 ASFI 16,213 5.86 1.79 4,956 11,257
578 DAKT 16,153 3.85 1.31 5,478 10,675
579 NVEC 16,125 3.93 2.45 10,064 6,061
580 HYSL 16,116 3.5 1.59 7,339 8,777
581 PMTI 16,073 7.5 1.58 3,395 12,678
582 ASCA 16,072 8.77 1.22 2,234 13,838
583 CHIC 16,008 4.76 0.88 2,966 13,042
584 ECIL 16,000 8.46 6.61 12,500 3,500
585 BECN 15,981 5.54 1.72 4,947 11,034
586 ICGE 15,967 6.35 3.75 9,447 6,520
587 NEWS 15,878 17.7 7.52 6,750 9,128
588 EXAR 15,842 5.43 3.85 11,234 4,608
589 ABBI 15,793 10.14 7.98 12,428 3,365
590 SIGM 15,784 2.51 0.73 4,601 11,183
591 DRCT 15,767 21.09 6.24 4,666 11,101
592 ELOS 15,739 2.59 1.09 6,601 9,138
593 GSIC 15,710 6.83 2.87 6,600 9,110
594 JMAR 15,681 1.47 0.0 0 15,681
595 FWLT 15,665 5.36 3.8 11,106 4,559
596 KRON 15,611 9.83 2.08 3,298 12,313
597 LAUR 15,538 4.21 3.19 11,761 3,777
598 USPI 15,413 8.61 1.69 3,030 12,383
599 CPRT 15,397 6.12 4.84 12,184 3,213
600 ARRY 15,385 9.85 3.04 4,747 10,638
601 INSP 15,344 8.88 5.35 9,249 6,095
602 CRZO 15,344 7.96 4.92 9,486 5,858
603 TTEC 15,325 4.32 1.16 4,118 11,207
604 CORS 15,292 5.75 1.12 2,983 12,309
605 DESC 15,275 4.96 1.91 5,875 9,400
606 LBTYK 15,235 6.48 4.98 11,702 3,533
607 PSSI 15,233 4.37 2.16 7,538 7,695
608 FOSL 15,227 6.09 1.49 3,724 11,503
609 NABI 15,166 7.65 4.35 8,633 6,533
610 CYPB 15,143 18.75 8.43 6,811 8,332
611 SMSC 15,080 6.18 3.01 7,340 7,740
612 AVAN 15,031 7.13 1.4 2,950 12,081
613 ANDS 14,976 4.46 2.74 9,198 5,778
614 MKSI 14,954 4.52 0.63 2,094 12,860
615 IOTN 14,942 4.5 2.25 7,474 7,468
616 TNOX 14,934 17.4 10.91 9,368 5,566
617 BLDP 14,892 4.4 2.39 8,092 6,800
618 HTLD 14,876 3.31 1.03 4,625 10,251
619 ACGL 14,875 13.89 4.67 5,000 9,875
620 IWF 14,860 0.71 0.71 6,360 0
621 CENT 14,855 4.93 1.87 5,622 9,233
622 FLML 14,822 6.26 4.17 9,879 4,943
623 BCRX 14,802 3.39 1.22 5,350 9,452
624 EMIS 14,726 4.02 1.42 5,200 9,526
625 HDIX 14,654 20.29 5.95 4,300 10,354
626 ADSX 14,645 3.44 1.22 5,200 9,445
627 CTCM 14,587 6.36 0.44 1,000 13,587
628 IWOV 14,473 3.05 0.9 4,296 10,177
629 MLHR 14,461 3.04 1.26 5,988 8,473
630 SUNH 14,454 5.88 3.79 9,317 5,137
631 WEBM 14,435 11.87 8.29 10,087 4,348
632 PLCE 14,363 5.68 1.65 4,173 10,190
633 RMIX 14,321 8.01 3.05 5,451 8,870
634 UEPS 14,317 6.01 2.69 6,415 7,902
635 ENMD 14,264 3.57 2.53 10,100 4,164
636 PWEI 14,257 5.03 1.24 3,530 10,727
637 STSA 14,220 8.72 1.8 2,931 11,289
638 NWRE 14,210 6.97 1.86 3,790 10,420
639 WCRX 14,200 5.91 3.79 9,100 5,100
640 CORI 14,191 9.11 3.21 4,991 9,200
641 SOHU 14,151 6.44 4.3 9,448 4,703
642 ALXN 14,133 4.51 1.42 4,460 9,673
643 ACXM 14,051 11.6 5.49 6,650 7,401
644 SWFT 14,030 2.43 1.82 10,485 3,545
645 NTRI 13,990 2.65 0.84 4,417 9,573
646 BUCY 13,940 3.32 1.78 7,475 6,465
647 RARE 13,931 12.52 7.27 8,090 5,841
648 WRNC 13,910 6.02 1.07 2,474 11,436
649 DSTI 13,900 2.79 0.6 3,000 10,900
650 ZGEN 13,753 8.61 3.79 6,056 7,697
651 SEIC 13,672 5.14 4.43 11,793 1,879
652 PKTR 13,671 5.03 1.03 2,800 10,871
653 NGAS 13,641 4.05 0.94 3,179 10,462
654 LSTR 13,575 3.83 2.27 8,029 5,546
655 GMKT 13,510 0.83 0.43 6,916 6,594
656 NGEN 13,502 2.88 1.26 5,902 7,600
657 SBIB 13,449 5.85 1.47 3,373 10,076
658 PRFT 13,442 4.03 1.35 4,500 8,942
659 OIH 13,400 0.26 0.26 4,500 0
660 GFIG 13,337 7.87 3.53 5,982 7,355
661 CRIS 13,335 5.29 1.51 3,793 9,542
662 CINF 13,314 3.74 2.1 7,487 5,827
663 IFSIA 13,251 10.61 2.85 3,563 9,688
664 EWBC 13,235 3.77 0.47 1,646 11,589
665 IMAX 13,161 1.56 0.61 5,125 8,036
666 KOOL 13,101 10.81 5.73 6,949 6,152
667 NSTC 13,094 5.72 1.57 3,600 9,494
668 OSUR 13,051 6.44 3.26 6,611 6,440
669 LNCR 13,000 2.93 1.75 7,779 5,221
670 WSTL 12,973 4.01 2.14 6,921 6,052
671 CHCI 12,967 4.49 3.71 10,725 2,242
672 CHRS 12,959 6.33 3.49 7,152 5,807
673 OTEX 12,945 0.85 0.66 10,165 2,780
674 CNTF 12,923 4.12 2.49 7,800 5,123
675 UTHR 12,917 5.82 3.96 8,794 4,123
676 CNQR 12,905 12.19 2.53 2,674 10,231
677 RBNC 12,886 7.71 4.61 7,705 5,181
678 SUSQ 12,875 14.37 3.05 2,733 10,142
679 ISLN 12,768 4.53 2.02 5,680 7,088
680 ISPH 12,761 3.19 1.85 7,400 5,361
681 SPRT 12,757 7.39 4.76 8,212 4,545
682 FCFS 12,752 9.96 2.84 3,633 9,119
683 AMIS 12,731 4.47 1.22 3,469 9,262
684 GNTX 12,730 2.22 1.91 10,944 1,786
685 MSTR 12,725 11.07 8.93 10,272 2,453
686 GPTX 12,699 3.28 1.42 5,499 7,200
687 BBBB 12,680 4.42 1.47 4,227 8,453
688 DVAX 12,662 4.8 2.06 5,436 7,226
689 LOGI 12,640 7.16 1.94 3,419 9,221
690 HSIC 12,597 3.39 2.94 10,921 1,676
691 INWK 12,590 5.67 1.99 4,430 8,160
692 WITS 12,573 10.68 5.49 6,468 6,105
693 MVSN 12,561 5.5 2.9 6,630 5,931
694 AATI 12,498 5.73 3.34 7,280 5,218
695 PLNR 12,446 18.12 6.97 4,787 7,659
696 CVLT 12,385 11.45 6.17 6,676 5,709
697 OPTM 12,309 10.35 6.82 8,109 4,200
698 NTBK 12,300 4.81 1.68 4,300 8,000
699 IRBT 12,277 8.91 1.18 1,630 10,647
700 FWRD 12,179 6.49 1.28 2,403 9,776
701 TXRH 12,167 4.83 1.3 3,264 8,903
702 SNTS 12,110 6.1 1.99 3,942 8,168
703 CCMP 12,074 5.25 4.0 9,184 2,890
704 BARE 12,062 12.96 1.29 1,200 10,862
705 CHAP 12,034 3.23 1.52 5,656 6,378
706 CMED 11,998 4.11 1.52 4,448 7,550
707 NETL 11,995 3.41 1.83 6,427 5,568
708 PHRM 11,943 7.76 2.2 3,390 8,553
709 TOPT 11,929 3.71 1.41 4,529 7,400
710 ATAR 11,867 3.44 0.49 1,700 10,167
711 RADS 11,863 10.92 4.66 5,064 6,799
712 DITC 11,824 14.61 11.66 9,436 2,388
713 NURO 11,805 4.34 3.16 8,600 3,205
714 INAP 11,793 3.31 1.85 6,605 5,188
715 UDRL 11,764 14.56 3.09 2,500 9,264
716 BLKB 11,762 7.53 0.79 1,241 10,521
717 VVUS 11,727 4.76 1.23 3,027 8,700
718 GNCMA 11,724 6.18 1.52 2,875 8,849
719 PLLL 11,720 5.84 2.48 4,973 6,747
720 CWST 11,711 5.82 3.09 6,224 5,487
721 ECLP 11,643 7.1 4.68 7,671 3,972
722 ACTI 11,641 12.27 5.71 5,412 6,229
723 TXCO 11,613 5.35 2.22 4,808 6,805
724 FRNT 11,587 6.57 2.28 4,024 7,563
725 CMRG 11,560 6.88 1.85 3,110 8,450
726 UAPH 11,547 14.02 9.32 7,674 3,873
727 IKAN 11,514 6.54 2.68 4,727 6,787
728 SOFO 11,490 2.24 0.93 4,770 6,720
729 SYNA 11,476 4.31 2.43 6,472 5,004
730 APKT 11,422 4.7 1.28 3,105 8,317
731 HWAY 11,418 4.04 1.42 4,001 7,417
732 TRMB 11,331 3.34 1.96 6,638 4,693
733 PLMD 11,244 9.73 4.41 5,098 6,146
734 PFGC 11,184 6.46 0.98 1,690 9,494
735 ABCO 11,175 12.08 5.69 5,260 5,915
736 ITWO 11,154 6.68 1.37 2,287 8,867
737 LEXG 11,116 5.83 4.85 9,251 1,865
738 PCBC 11,109 7.33 3.44 5,203 5,906
739 KERX 11,102 3.46 1.56 5,005 6,097
740 QLTI 11,100 3.25 2.99 10,200 900
741 LNET 11,067 6.78 1.54 2,511 8,556
742 OSIS 11,054 4.02 0.53 1,457 9,597
743 SMDI 11,050 2.5 1.56 6,900 4,150
744 EQIX 11,044 5.54 2.18 4,344 6,700
745 HNSN 10,982 7.89 0.72 1,000 9,982
746 CSGS 10,951 8.64 5.76 7,303 3,648
747 GBBK 10,931 5.65 2.46 4,763 6,168
748 FTWR 10,839 3.09 0.91 3,210 7,629
749 KOSN 10,800 13.91 2.83 2,200 8,600
750 CPHD 10,747 4.84 3.83 8,500 2,247
751 ARTC 10,737 7.18 1.88 2,806 7,931
752 OATS 10,724 3.06 1.18 4,124 6,600
753 SGTL 10,717 4.06 2.73 7,217 3,500
754 ZBRA 10,702 2.24 0.58 2,774 7,928
755 STXN 10,680 1.66 0.88 5,620 5,060
756 NSTK 10,669 2.75 1.33 5,162 5,507
757 NEWP 10,598 8.06 3.81 5,009 5,589
758 GTCB 10,590 3.82 3.07 8,500 2,090
759 MNTA 10,563 7.32 2.06 2,968 7,595
760 TSFG 10,539 3.76 2.25 6,307 4,232
761 VEGF 10,500 2.57 0.0 0 10,500
762 APOG 10,487 3.93 2.13 5,676 4,811
763 RPRX 10,472 1.37 0.81 6,200 4,272
764 PETS 10,466 6.8 3.17 4,888 5,578
765 FONR 10,450 1.57 0.0 0 10,450
766 ODFL 10,448 4.76 1.74 3,811 6,637
767 AAUK 10,442 2.25 1.2 5,571 4,871
768 RTH 10,400 0.92 0.92 1,200 0
769 ORBC 10,396 5.74 0.79 1,427 8,969
770 MOLX 10,372 2.87 2.14 7,749 2,623
771 HTCH 10,368 5.32 3.13 6,110 4,258
772 LAVA 10,367 10.31 5.26 5,286 5,081
773 TALX 10,353 5.07 2.12 4,319 6,034
774 SIFY 10,350 3.52 0.93 2,740 7,610
775 SOLD 10,338 5.24 0.76 1,500 8,838
776 GMXR 10,317 3.72 1.99 5,507 4,810
777 ALTU 10,305 5.08 2.57 5,222 5,083
778 SPNC 10,234 5.31 1.92 3,701 6,533
779 TTEK 10,187 4.85 2.57 5,407 4,780
780 PWER 10,148 5.99 4.25 7,191 2,957
781 NEOL 10,136 1.63 0.48 3,000 7,136
782 MANH 10,108 7.49 5.18 6,993 3,115
783 HIBB 10,072 7.07 2.29 3,262 6,810
784 KBALB 10,025 9.4 3.0 3,200 6,825
785 ANPI 10,011 3.14 2.15 6,861 3,150
786 VIVO 9,904 7.02 0.73 1,030 8,874
787 CSAR 9,885 11.9 7.06 5,865 4,020
788 MTXX 9,873 6.48 0.87 1,331 8,542
789 TFSM 9,857 5.43 2.48 4,500 5,357
790 MOBE 9,836 5.29 2.29 4,257 5,579
791 NHWK 9,834 4.54 2.24 4,857 4,977
792 CHRD 9,823 4.33 3.13 7,101 2,722
793 WGII 9,806 8.4 2.03 2,366 7,440
794 HUBG 9,760 7.24 4.33 5,840 3,920
795 TRAD 9,756 5.67 1.94 3,334 6,422
796 ASBC 9,741 5.33 2.73 4,985 4,756
797 TRMM 9,705 4.18 3.54 8,226 1,479
798 FARO 9,684 5.11 3.01 5,699 3,985
799 MKTX 9,666 17.05 6.63 3,761 5,905
800 SMBI 9,655 3.6 2.48 6,653 3,002
801 HDTV 9,614 5.36 0.67 1,200 8,414
802 DLIA 9,608 4.75 1.94 3,931 5,677
803 WOOF 9,577 2.99 1.72 5,517 4,060
804 CMLS 9,572 4.56 3.76 7,900 1,672
805 RUTH 9,567 3.81 0.8 2,002 7,565
806 CERS 9,538 5.23 3.81 6,938 2,600
807 LACO 9,500 11.35 7.05 5,900 3,600
808 SUPX 9,494 5.32 2.96 5,272 4,222
809 SAFM 9,470 5.27 1.81 3,260 6,210
810 ALEX 9,464 6.12 2.33 3,596 5,868
811 RAMS 9,450 8.34 6.14 6,950 2,500
812 MCGC 9,430 4.15 0.97 2,201 7,229
813 ATRS 9,417 2.35 1.16 4,656 4,761
814 TINY 9,359 3.97 1.32 3,116 6,243
815 AMSC 9,346 8.54 3.46 3,790 5,556
816 RGLD 9,300 3.28 1.7 4,814 4,486
817 JKHY 9,268 6.41 2.12 3,058 6,210
818 OPEN 9,267 3.38 2.51 6,890 2,377
819 AVCI 9,246 2.6 1.83 6,488 2,758
820 SNIC 9,245 7.13 3.89 5,045 4,200
821 REGN 9,204 4.35 1.51 3,200 6,004
822 MDWV 9,200 0.64 0.0 0 9,200
823 ZEUS 9,191 4.37 1.55 3,259 5,932
824 IDIX 9,188 4.34 2.14 4,525 4,663
825 SIVB 9,182 7.1 2.77 3,574 5,608
826 TDSC 9,166 19.78 3.27 1,515 7,651
827 OPTN 9,150 13.45 3.25 2,210 6,940
828 AIRM 9,122 6.6 3.37 4,661 4,461
829 CBRX 9,120 1.13 0.67 5,423 3,697
830 CBEY 9,104 6.02 3.38 5,110 3,994
831 AMED 8,991 6.31 2.94 4,191 4,800
832 RNIN 8,950 1.85 0.84 4,050 4,900
833 XRIT 8,931 7.4 1.75 2,115 6,816
834 DRYS 8,924 2.89 0.42 1,300 7,624
835 FMBI 8,911 8.02 1.27 1,416 7,495
836 CBCF 8,907 6.2 0.7 999 7,908
837 INPC 8,907 4.43 2.1 4,233 4,674
838 BCON 8,900 4.13 3.43 7,400 1,500
839 GEMS 8,888 2.4 1.46 5,388 3,500
840 PRXL 8,885 4.86 1.19 2,170 6,715
841 TZIX 8,884 1.99 1.44 6,436 2,448
842 IIIN 8,884 6.32 3.71 5,220 3,664
843 TRST 8,880 6.82 2.72 3,539 5,341
844 PSPT 8,827 7.94 3.42 3,802 5,025
845 PSEM 8,791 7.48 0.74 869 7,922
846 SVVS 8,766 5.99 2.92 4,265 4,501
847 QGEN 8,756 4.63 1.28 2,425 6,331
848 AEIS 8,754 7.8 3.39 3,806 4,948
849 XLB 8,750 0.41 0.41 3,750 0
850 MTSN 8,722 8.35 2.99 3,128 5,594
851 NWEC 8,716 9.98 2.86 2,500 6,216
852 BCSI 8,704 4.51 1.59 3,077 5,627
853 BIVN 8,676 3.48 1.98 4,943 3,733
854 CNVR 8,630 5.07 0.18 300 8,330
855 EGOV 8,600 4.61 4.18 7,800 800
856 VECO 8,573 9.22 5.02 4,665 3,908
857 GISX 8,569 8.6 3.79 3,773 4,796
858 LIOX 8,558 5.98 2.59 3,700 4,858
859 SONC 8,550 3.51 0.89 2,161 6,389
860 FLIR 8,520 4.61 1.5 2,768 5,752
861 SMRT 8,501 7.35 3.35 3,881 4,620
862 IAAC 8,493 0.95 0.16 1,451 7,042
863 LYTS 8,489 11.82 3.9 2,802 5,687
864 CCOI 8,335 4.28 2.3 4,478 3,857
865 NAPS 8,320 5.63 4.21 6,226 2,094
866 AGIL 8,300 3.89 2.35 5,000 3,300
867 ISSI 8,282 6.17 5.35 7,182 1,100
868 INSU 8,271 6.23 2.99 3,972 4,299
869 KEYW 8,241 6.73 2.86 3,501 4,740
870 BWTR 8,216 6.44 1.72 2,189 6,027
871 RAIL 8,213 3.64 1.38 3,119 5,094
872 ACOR 8,196 6.8 4.39 5,290 2,906
873 RYAAY 8,181 3.16 0.71 1,835 6,346
874 GOAM 8,160 2.66 0.29 900 7,260
875 CHTT 8,153 6.06 3.49 4,703 3,450
876 ANST 8,135 5.49 2.91 4,312 3,823
877 OMTR 8,094 2.23 0.8 2,906 5,188
878 CBSS 8,083 3.64 2.91 6,459 1,624
879 DIOD 8,049 5.81 2.82 3,904 4,145
880 PNRA 8,024 2.94 2.16 5,898 2,126
881 VRSO 8,000 4.65 0.0 0 8,000
882 PBCT 7,997 8.73 2.48 2,272 5,725
883 SWWC 7,973 10.67 1.98 1,479 6,494
884 STST 7,911 6.07 3.4 4,432 3,479
885 SEAC 7,900 2.97 1.92 5,100 2,800
886 FTEK 7,895 4.16 1.4 2,650 5,245
887 SFNT 7,867 9.27 3.43 2,914 4,953
888 CLZR 7,858 5.23 4.01 6,020 1,838
889 IVAC 7,834 3.06 1.72 4,406 3,428
890 EPIX 7,811 1.95 1.01 4,056 3,755
891 ODSY 7,807 4.38 2.03 3,614 4,193
892 SKIL 7,800 2.81 1.8 5,000 2,800
893 NSTR 7,782 11.6 4.99 3,348 4,434
894 ANEN 7,770 8.08 2.6 2,496 5,274
895 MCDT 7,738 5.08 4.7 7,161 577
896 JAKK 7,735 6.61 2.88 3,373 4,362
897 WPSC 7,718 10.24 4.14 3,118 4,600
898 BRKL 7,698 4.69 1.85 3,041 4,657
899 MAPS 7,695 20.97 3.67 1,347 6,348
900 IPSU 7,686 2.77 0.97 2,678 5,008
901 PACR 7,642 4.01 1.6 3,041 4,601
902 XRTX 7,565 9.3 2.01 1,635 5,930
903 PLXT 7,559 2.78 0.7 1,900 5,659
904 EEEE 7,535 10.13 6.05 4,500 3,035
905 QSII 7,533 2.77 1.73 4,696 2,837
906 FMER 7,533 5.4 1.41 1,974 5,559
907 DVSA 7,525 8.59 2.0 1,751 5,774
908 MSCS 7,513 5.03 1.43 2,134 5,379
909 TRPS 7,500 12.63 0.0 0 7,500
910 FLOW 7,499 10.73 1.29 900 6,599
911 RDEN 7,490 5.3 1.79 2,536 4,954
912 APLX 7,480 6.11 5.45 6,680 800
913 EMBT 7,413 7.4 5.29 5,296 2,117
914 ACTU 7,400 2.98 1.24 3,082 4,318
915 WPPGY 7,356 7.22 0.79 800 6,556
916 PVTB 7,327 5.81 1.12 1,410 5,917
917 SHRP 7,303 5.51 1.51 2,000 5,303
918 TXCC 7,296 1.57 1.12 5,196 2,100
919 BPFH 7,291 6.66 2.94 3,214 4,077
920 CSGP 7,279 7.64 1.78 1,700 5,579
921 ACLI 7,272 3.99 1.84 3,362 3,910
922 MCCC 7,271 2.99 1.22 2,975 4,296
923 CROX 7,264 2.2 1.1 3,625 3,639
924 CATY 7,263 4.38 1.57 2,599 4,664
925 VMSI 7,217 4.12 1.96 3,442 3,775
926 STTS 7,206 4.52 1.76 2,806 4,400
927 EXFO 7,203 22.74 17.36 5,498 1,705
928 GTOP 7,200 3.74 1.56 3,000 4,200
929 PZZA 7,182 3.83 1.38 2,586 4,596
930 FSLR 7,180 4.75 2.24 3,380 3,800
931 PRST 7,156 6.57 2.18 2,370 4,786
932 DIGE 7,122 4.97 1.78 2,556 4,566
933 SBSA 7,095 6.39 0.09 100 6,995
934 KEYS 7,093 2.57 1.31 3,612 3,481
935 BWLD 7,092 8.85 3.44 2,758 4,334
936 RRGB 7,083 7.7 4.45 4,088 2,995
937 ADBL 7,076 3.55 1.22 2,437 4,639
938 HAIN 7,073 5.0 1.33 1,879 5,194
939 STMP 7,057 6.21 1.83 2,075 4,982
940 MOVE 7,052 1.52 1.39 6,452 600
941 ANGO 7,043 3.4 1.09 2,260 4,783
942 CALL 7,023 7.2 0.0 0 7,023
943 ISBC 7,000 4.95 0.42 600 6,400
944 NCTY 6,989 4.74 1.84 2,719 4,270
945 ALNY 6,957 3.62 2.31 4,454 2,503
946 PHTN 6,948 8.91 4.59 3,576 3,372
947 BIOS 6,941 3.7 2.01 3,780 3,161
948 IFIN 6,928 2.1 0.92 3,049 3,879
949 EMAG 6,912 6.78 4.63 4,713 2,199
950 VPRT 6,907 4.0 2.27 3,914 2,993
951 QRCP 6,905 6.1 1.5 1,700 5,205
952 GHDX 6,892 3.53 1.9 3,720 3,172
953 EGLE 6,876 2.95 0.7 1,640 5,236
954 NTMD 6,854 2.9 1.95 4,616 2,238
955 PCTI 6,834 10.64 2.18 1,400 5,434
956 SNBI 6,828 45.66 0.0 0 6,828
957 ORCC 6,788 10.22 3.16 2,098 4,690
958 RADN 6,780 6.69 0.26 260 6,520
959 RIGL 6,748 6.05 0.9 1,000 5,748
960 RSCR 6,715 6.41 1.62 1,700 5,015
961 NAFC 6,713 7.89 2.24 1,910 4,803
962 BOOM 6,711 5.39 3.63 4,523 2,188
963 TSRA 6,693 2.62 1.44 3,693 3,000
964 RNOW 6,650 6.52 2.34 2,383 4,267
965 INTV 6,646 5.25 2.09 2,644 4,002
966 SCHN 6,625 5.44 3.62 4,408 2,217
967 SUSS 6,592 9.74 5.46 3,700 2,892
968 BELM 6,580 4.5 2.6 3,800 2,780
969 MIPS 6,572 3.72 2.32 4,100 2,472
970 AMWD 6,558 5.46 2.83 3,398 3,160
971 KELYA 6,551 7.84 1.49 1,245 5,306
972 QDEL 6,548 2.26 0.81 2,334 4,214
973 TLEO 6,520 2.55 1.53 3,920 2,600
974 CRYP 6,500 2.38 0.88 2,400 4,100
975 CUTR 6,493 4.68 2.45 3,393 3,100
976 MATR 6,487 4.82 1.7 2,289 4,198
977 DSCM 6,481 4.65 2.86 3,990 2,491
978 CRVL 6,471 3.69 1.32 2,315 4,156
979 IDSY 6,466 15.16 8.02 3,419 3,047
980 DRTE 6,465 3.16 0.71 1,452 5,013
981 VLCM 6,453 4.53 2.83 4,026 2,427
982 NUVA 6,419 5.18 2.26 2,800 3,619
983 EPIC 6,417 5.43 1.1 1,300 5,117
984 WTNY 6,389 4.65 1.89 2,603 3,786
985 HBHC 6,381 9.17 0.42 290 6,091
986 LNDC 6,332 5.05 3.06 3,832 2,500
987 KNOT 6,305 2.8 1.6 3,609 2,696
988 TSAI 6,302 4.06 1.14 1,765 4,537
989 HILL 6,300 6.46 3.79 3,700 2,600
990 VIGN 6,292 6.52 2.49 2,400 3,892
991 CTHR 6,291 4.8 0.3 397 5,894
992 IEDU 6,288 2.75 1.39 3,177 3,111
993 FULT 6,285 4.39 1.61 2,299 3,986
994 FORD 6,285 5.86 1.85 1,985 4,300
995 NDSN 6,243 2.18 0.88 2,504 3,739
996 ECOL 6,230 5.66 1.99 2,184 4,046
997 CTLM 6,200 3.03 1.47 3,000 3,200
998 MCRS 6,198 3.79 1.6 2,609 3,589
999 DEIX 6,183 7.65 1.24 1,000 5,183
1000 CTCO 6,169 16.85 1.91 700 5,469
1001 TWLL 6,148 1.72 0.7 2,500 3,648
1002 LOJN 6,142 5.09 1.03 1,244 4,898
1003 TSCM 6,133 7.28 5.15 4,340 1,793
1004 CLDN 6,123 2.76 1.44 3,200 2,923
1005 ZOLL 6,108 3.89 1.68 2,628 3,480
1006 TVIN 6,101 5.69 0.0 0 6,101
1007 TTMI 6,096 2.22 1.1 3,025 3,071
1008 GHCI 6,062 3.25 0.96 1,793 4,269
1009 HEPH 6,047 3.62 1.32 2,200 3,847
1010 CHUX 6,036 7.44 2.59 2,102 3,934
1011 CTRP 6,031 2.28 1.16 3,076 2,955
1012 MANT 6,030 8.75 1.22 844 5,186
1013 TRAK 6,028 6.66 0.0 0 6,028
1014 PTRY 6,024 5.99 2.61 2,623 3,401
1015 ASVI 6,014 3.64 2.63 4,342 1,672
1016 MDY 5,975 0.39 0.39 1,275 0
1017 PNSN 5,970 6.68 1.12 997 4,973
1018 PRKR 5,947 2.99 0.51 1,020 4,927
1019 CEDC 5,912 5.13 1.69 1,949 3,963
1020 BSTE 5,887 5.14 3.32 3,800 2,087
1021 EEFT 5,885 4.18 2.44 3,436 2,449
1022 INGN 5,855 4.09 0.61 874 4,981
1023 MHGC 5,848 3.2 2.04 3,730 2,118
1024 OIIM 5,848 2.58 1.42 3,218 2,630
1025 FRED 5,844 5.44 2.84 3,051 2,793
1026 CBMX 5,837 1.89 0.0 0 5,837
1027 PEGA 5,831 10.2 4.2 2,400 3,431
1028 MEND 5,825 6.83 2.46 2,100 3,725
1029 LMRA 5,817 1.0 0.72 4,200 1,617
1030 USIH 5,805 12.84 1.4 634 5,171
1031 XLY 5,800 0.97 0.97 500 0
1032 SOLF 5,800 1.15 0.34 1,700 4,100
1033 EXBD 5,799 0.97 0.64 3,805 1,994
1034 CACS 5,781 6.25 4.29 3,975 1,806
1035 MECA 5,780 2.54 0.3 680 5,100
1036 BRLI 5,769 3.5 1.29 2,131 3,638
1037 LOOP 5,722 2.35 0.58 1,415 4,307
1038 SLXA 5,715 2.12 1.4 3,764 1,951
1039 RATE 5,711 4.17 2.41 3,301 2,410
1040 FFBC 5,688 5.54 0.87 896 4,792
1041 CMTL 5,680 7.9 4.76 3,425 2,255
1042 USBE 5,678 1.51 1.41 5,278 400
1043 PRAA 5,666 5.19 0.7 770 4,896
1044 IBCP 5,645 10.16 0.54 300 5,345
1045 PRAI 5,642 4.69 2.55 3,065 2,577
1046 GMRK 5,617 4.47 2.39 3,007 2,610
1047 ANSS 5,610 3.27 1.19 2,045 3,565
1048 FBTX 5,606 3.53 1.73 2,740 2,866
1049 MERX 5,584 5.28 3.03 3,208 2,376
1050 LORL 5,579 10.27 0.18 100 5,479
1051 DSPG 5,572 4.5 0.98 1,214 4,358
1052 UNFI 5,560 2.53 0.77 1,681 3,879
1053 CACH 5,545 8.62 2.18 1,404 4,141
1054 LCUT 5,522 2.57 1.11 2,385 3,137
1055 AGYS 5,499 5.69 2.92 2,825 2,674
1056 ABXA 5,490 3.48 2.0 3,151 2,339
1057 IUSA 5,478 7.95 2.58 1,777 3,701
1058 ACAT 5,471 5.04 2.14 2,325 3,146
1059 GLYT 5,469 4.1 1.3 1,739 3,730
1060 MFLX 5,458 5.81 1.72 1,612 3,846
1061 ANGN 5,449 7.05 2.6 2,006 3,443
1062 SIGI 5,396 4.63 1.17 1,360 4,036
1063 IIVI 5,395 6.76 0.88 704 4,691
1064 PCYC 5,393 1.79 0.28 842 4,551
1065 HHGP 5,383 9.19 2.42 1,420 3,963
1066 FCBP 5,376 5.75 3.03 2,835 2,541
1067 BKMU 5,361 9.19 3.08 1,800 3,561
1068 SLGN 5,361 6.99 2.32 1,782 3,579
1069 MGLN 5,352 3.48 1.03 1,577 3,775
1070 TRGL 5,347 4.37 1.28 1,570 3,777
1071 NUHC 5,345 2.43 1.59 3,500 1,845
1072 OMNI 5,342 3.29 1.98 3,217 2,125
1073 HTRN 5,331 11.23 5.69 2,700 2,631
1074 PGNX 5,330 3.66 1.12 1,633 3,697
1075 GLDN 5,321 5.57 2.93 2,805 2,516
1076 THLD 5,317 2.13 0.0 0 5,317
1077 COHU 5,315 9.64 2.96 1,633 3,682
1078 ATAC 5,311 4.0 0.6 800 4,511
1079 SCHS 5,302 6.79 3.5 2,731 2,571
1080 HEES 5,293 7.45 0.42 298 4,995
1081 MXWL 5,289 3.99 1.29 1,710 3,579
1082 RSYS 5,276 3.63 2.3 3,342 1,934
1083 RJET 5,268 3.08 1.7 2,918 2,350
1084 SMMX 5,263 4.84 1.84 2,000 3,263
1085 WTFC 5,262 4.66 0.88 999 4,263
1086 JDAS 5,256 4.13 1.61 2,045 3,211
1087 MIKR 5,231 2.54 1.24 2,554 2,677
1088 TZOO 5,212 2.94 1.95 3,466 1,746
1089 CGNX 5,209 3.5 0.77 1,152 4,057
1090 AUDC 5,200 3.14 0.48 800 4,400
1091 EPEX 5,195 6.03 3.6 3,100 2,095
1092 OMCL 5,191 10.64 3.73 1,820 3,371
1093 DDSS 5,161 5.33 5.13 4,961 200
1094 HMIN 5,152 1.81 1.01 2,871 2,281
1095 SBNY 5,150 7.7 2.16 1,445 3,705
1096 SYMM 5,142 7.78 0.3 200 4,942
1097 EXAS 5,133 1.19 0.19 800 4,333
1098 VARI 5,131 6.6 3.72 2,894 2,237
1099 EPIQ 5,112 6.9 2.83 2,100 3,012
1100 RSTO 5,107 2.96 0.35 600 4,507
1101 LGND 5,092 2.01 1.66 4,197 895
1102 TRLG 5,073 2.77 1.8 3,300 1,773
1103 HNAB 5,063 6.19 4.69 3,834 1,229
1104 QMAR 5,058 4.61 0.19 212 4,846
1105 ALGT 5,052 4.68 4.12 4,452 600
1106 OPLK 5,052 3.95 1.84 2,353 2,699
1107 VDSI 5,050 5.41 3.16 2,954 2,096
1108 COHR 5,018 5.53 1.29 1,167 3,851
1109 CMCO 5,007 6.16 2.47 2,006 3,001
1110 VTAL 5,007 7.22 3.07 2,130 2,877
1111 HLEX 5,001 3.22 2.03 3,152 1,849
1112 HLYS 5,000 2.1 0.29 700 4,300
1113 NEXC 4,942 2.62 1.33 2,512 2,430
1114 CFCP 4,917 2.67 0.0 0 4,917
1115 UCTT 4,900 3.21 1.38 2,100 2,800
1116 ACAP 4,875 6.76 0.42 300 4,575
1117 PFWD 4,845 7.36 3.19 2,100 2,745
1118 KNXA 4,820 2.43 1.12 2,217 2,603
1119 LMNX 4,811 6.44 5.0 3,734 1,077
1120 VICL 4,800 3.19 1.85 2,782 2,018
1121 HAYZ 4,800 3.0 0.81 1,300 3,500
1122 IRETS 4,790 7.32 1.85 1,214 3,576
1123 GILT 4,782 7.96 1.9 1,142 3,640
1124 NSIT 4,752 4.3 2.0 2,210 2,542
1125 SRCL 4,736 2.3 0.98 2,013 2,723
1126 CALP 4,720 3.43 0.87 1,200 3,520
1127 ECPG 4,716 10.92 6.86 2,965 1,751
1128 MBFI 4,703 7.96 1.89 1,116 3,587
1129 JMBA 4,700 7.69 0.0 0 4,700
1130 IMKTA 4,658 3.54 1.0 1,320 3,338
1131 SYKE 4,639 2.37 0.98 1,917 2,722
1132 STEI 4,619 5.56 1.7 1,415 3,204
1133 HWCC 4,618 1.25 0.34 1,267 3,351
1134 CFNL 4,609 10.65 6.29 2,724 1,885
1135 ICUI 4,604 7.44 3.23 2,000 2,604
1136 GOLD 4,603 2.52 1.77 3,220 1,383
1137 SPPI 4,600 3.1 1.15 1,700 2,900
1138 TLT 4,600 0.32 0.32 0 0
1139 UHCO 4,599 5.92 0.26 200 4,399
1140 INFS 4,582 1.34 1.05 3,600 982
1141 NMSS 4,568 2.17 0.38 800 3,768
1142 ISSC 4,554 3.9 0.99 1,160 3,394
1143 CKXE 4,552 4.07 1.73 1,930 2,622
1144 METH 4,544 9.31 3.74 1,827 2,717
1145 NATI 4,540 1.96 1.41 3,269 1,271
1146 BOKF 4,530 18.86 0.42 100 4,430
1147 SPTN 4,526 7.84 1.26 726 3,800
1148 PRTR 4,507 4.71 3.19 3,053 1,454
1149 SHOO 4,504 2.92 1.51 2,331 2,173
1150 SCSC 4,503 6.78 1.7 1,128 3,375
1151 SNAK 4,500 20.95 2.79 600 3,900
1152 DECK 4,474 3.09 2.19 3,170 1,304
1153 JOBS 4,415 4.54 3.21 3,121 1,294
1154 OCNW 4,412 18.15 0.0 0 4,412
1155 NXXI 4,400 0.6 0.11 800 3,600
1156 ABTL 4,400 4.08 3.8 4,100 300
1157 CLUB 4,391 4.33 1.41 1,431 2,960
1158 CRNT 4,352 3.98 1.37 1,500 2,852
1159 VNBC 4,338 4.48 2.05 1,989 2,349
1160 HSII 4,334 3.0 1.61 2,329 2,005
1161 VLTR 4,324 4.42 0.31 300 4,024
1162 QPSA 4,317 9.49 0.0 0 4,317
1163 CAPA 4,306 3.01 2.37 3,390 916
1164 MATW 4,298 4.67 1.21 1,118 3,180
1165 PARS 4,290 10.05 7.73 3,300 990
1166 MDTH 4,285 3.62 1.2 1,420 2,865
1167 OVEN 4,270 1.43 0.2 600 3,670
1168 MEOH 4,260 3.29 0.66 860 3,400
1169 DLLR 4,248 4.33 2.93 2,871 1,377
1170 LBIX 4,241 2.95 0.0 0 4,241
1171 HURC 4,234 8.69 6.64 3,235 999
1172 ACMR 4,229 6.18 1.02 700 3,529
1173 SIRO 4,211 5.83 2.43 1,756 2,455
1174 PHLY 4,204 2.79 1.67 2,517 1,687
1175 WSTM 4,200 1.41 0.0 0 4,200
1176 SMTL 4,198 3.99 1.9 1,998 2,200
1177 PDGI 4,198 6.69 2.69 1,689 2,509
1178 ACTL 4,182 5.21 2.37 1,900 2,282
1179 KFRC 4,167 5.21 2.24 1,794 2,373
1180 LPSN 4,100 3.78 3.13 3,400 700
1181 ADAT 4,100 5.66 3.87 2,800 1,300
1182 MEAS 4,085 10.58 2.85 1,100 2,985
1183 GTIV 4,075 6.18 1.37 900 3,175
1184 MINI 4,050 5.0 1.67 1,356 2,694
1185 SCON 4,047 4.01 2.14 2,162 1,885
1186 GLBC 4,046 4.75 1.53 1,300 2,746
1187 RSTI 4,030 5.9 2.52 1,720 2,310
1188 PDSN 4,025 27.56 0.0 0 4,025
1189 OFIX 4,001 3.45 1.29 1,501 2,500
1190 IPCC 3,999 6.67 1.93 1,158 2,841
1191 HMSY 3,993 7.52 6.38 3,386 607
1192 ROSE 3,979 2.19 0.74 1,352 2,627
1193 IFOX 3,957 2.04 1.13 2,200 1,757
1194 ELON 3,945 8.67 6.27 2,853 1,092
1195 LEAP 3,944 2.12 0.57 1,066 2,878
1196 PONR 3,943 4.29 0.42 383 3,560
1197 UMPQ 3,933 5.15 1.32 1,006 2,927
1198 REDF 3,929 3.58 3.33 3,655 274
1199 WLSC 3,921 1.6 0.74 1,820 2,101
1200 CTRN 3,911 2.63 0.14 204 3,707
1201 FFFL 3,897 9.64 0.8 323 3,574
1202 SHLM 3,865 4.55 2.37 2,012 1,853
1203 NOVN 3,864 4.19 1.97 1,812 2,052
1204 MTRX 3,859 3.84 1.46 1,465 2,394
1205 FORR 3,843 9.48 1.97 800 3,043
1206 XTXI 3,842 2.82 0.56 756 3,086
1207 PRSC 3,833 2.49 0.9 1,385 2,448
1208 XNPT 3,824 5.5 0.0 0 3,824
1209 WFSL 3,816 1.58 1.02 2,472 1,344
1210 RTEC 3,800 2.29 0.42 700 3,100
1211 ALSK 3,800 3.8 0.88 877 2,923
1212 MNRO 3,799 5.07 3.47 2,599 1,200
1213 MOLXA 3,798 2.45 1.68 2,600 1,198
1214 AIXD 3,794 6.81 2.57 1,430 2,364
1215 HITK 3,785 7.76 2.07 1,008 2,777
1216 STRA 3,775 8.89 0.71 300 3,475
1217 SFLK 3,760 0.48 0.0 0 3,760
1218 LCRD 3,756 4.82 2.31 1,800 1,956
1219 AGEN 3,737 1.92 1.89 3,690 47
1220 SPSS 3,733 2.84 0.81 1,062 2,671
1221 EVVV 3,729 2.25 0.12 200 3,529
1222 VTIV 3,710 4.14 2.49 2,232 1,478
1223 IART 3,678 3.46 0.75 800 2,878
1224 ABAX 3,659 2.82 1.26 1,640 2,019
1225 COGO 3,659 2.28 1.55 2,485 1,174
1226 OCAS 3,639 3.76 1.5 1,457 2,182
1227 RTSX 3,637 1.38 0.46 1,200 2,437
1228 COLY 3,635 9.3 3.59 1,404 2,231
1229 HPOL 3,632 4.45 2.34 1,909 1,723
1230 BLTI 3,617 4.85 3.13 2,339 1,278
1231 APSG 3,615 2.97 1.81 2,200 1,415
1232 CPKI 3,603 3.91 1.23 1,130 2,473
1233 MODT 3,601 21.78 0.0 0 3,601
1234 PVSW 3,600 19.43 0.54 100 3,500
1235 ADVNB 3,591 4.5 0.83 660 2,931
1236 CPLA 3,576 10.4 8.15 2,802 774
1237 CAMP 3,575 4.37 3.88 3,175 400
1238 TECUA 3,573 2.37 1.09 1,646 1,927
1239 PERY 3,564 4.46 2.69 2,152 1,412
1240 DTSI 3,562 6.44 3.55 1,965 1,597
1241 SRSL 3,554 1.5 0.76 1,795 1,759
1242 TCHC 3,541 3.42 1.27 1,316 2,225
1243 CAAS 3,537 5.94 4.3 2,562 975
1244 TECH 3,536 4.02 0.59 517 3,019
1245 TRMS 3,525 4.34 1.48 1,200 2,325
1246 WMGI 3,508 2.05 1.17 2,000 1,508
1247 RGEN 3,500 8.55 0.0 0 3,500
1248 VNDA 3,500 0.61 0.17 1,000 2,500
1249 CYTR 3,500 1.35 0.31 800 2,700
1250 ULBI 3,500 8.14 2.18 936 2,564
1251 CKEC 3,491 7.53 3.67 1,700 1,791
1252 SUPR 3,490 6.02 1.04 600 2,890
1253 TICC 3,483 3.06 0.61 700 2,783
1254 TWGP 3,476 4.11 1.27 1,074 2,402
1255 CLMS 3,475 5.94 2.82 1,651 1,824
1256 ARQL 3,471 6.62 3.37 1,765 1,706
1257 NSANY 3,463 0.52 0.43 2,900 563
1258 CRMT 3,460 4.75 2.02 1,470 1,990
1259 ACAD 3,459 8.12 4.36 1,857 1,602
1260 OPMR 3,448 4.28 1.86 1,500 1,948
1261 IBB 3,400 0.45 0.45 0 0
1262 MCEL 3,400 3.3 0.63 650 2,750
1263 ICOC 3,400 1.52 0.58 1,300 2,100
1264 WRLD 3,395 7.15 3.0 1,424 1,971
1265 DTLK 3,391 4.6 3.21 2,365 1,026
1266 LQDT 3,380 2.3 1.5 2,200 1,180
1267 IFCJ 3,379 28.11 3.73 449 2,930
1268 PBKS 3,373 2.94 1.47 1,682 1,691
1269 VSTA 3,349 1.38 0.56 1,349 2,000
1270 HTGC 3,346 6.18 0.0 0 3,346
1271 CTCI 3,342 3.83 2.49 2,172 1,170
1272 TCLP 3,335 0.77 0.34 1,455 1,880
1273 FCTR 3,329 4.98 1.65 1,100 2,229
1274 INTX 3,320 12.34 5.43 1,460 1,860
1275 INTL 3,314 6.99 1.81 860 2,454
1276 UHAL 3,306 5.22 1.58 1,000 2,306
1277 MGPI 3,301 5.69 2.75 1,598 1,703
1278 VWPT 3,300 0.7 0.0 0 3,300
1279 ENPT 3,300 2.92 2.02 2,276 1,024
1280 LTON 3,253 3.82 2.53 2,153 1,100
1281 DTPI 3,246 2.97 1.06 1,156 2,090
1282 FBNC 3,206 12.87 2.41 600 2,606
1283 MGRC 3,200 2.12 1.46 2,205 995
1284 SUMT 3,200 6.78 0.85 400 2,800
1285 XIDE 3,200 5.12 0.32 200 3,000
1286 FSII 3,200 4.67 0.29 200 3,000
1287 PACT 3,200 2.77 0.87 1,000 2,200
1288 CLHB 3,198 5.54 2.08 1,203 1,995
1289 AAWW 3,198 5.0 2.03 1,300 1,898
1290 ANDE 3,187 3.58 2.57 2,283 904
1291 CLWT 3,177 0.72 0.27 1,200 1,977
1292 ALOG 3,172 3.0 0.19 200 2,972
1293 ISCA 3,170 2.05 0.65 1,010 2,160
1294 RUSHA 3,164 9.64 2.75 902 2,262
1295 CYTK 3,151 4.38 3.54 2,551 600
1296 FPIC 3,144 4.14 0.26 200 2,944
1297 CALM 3,137 1.67 0.05 100 3,037
1298 USTR 3,133 4.31 1.83 1,332 1,801
1299 IIJI 3,112 3.23 2.6 2,512 600
1300 CNMD 3,110 1.95 0.92 1,465 1,645
1301 DNEX 3,110 5.28 3.55 2,091 1,019
1302 XPRSA 3,101 5.03 1.55 955 2,146
1303 INPH 3,100 18.99 6.13 1,000 2,100
1304 URGI 3,100 5.33 0.69 400 2,700
1305 SATC 3,100 4.14 0.13 100 3,000
1306 DWRI 3,100 2.83 0.36 400 2,700
1307 AUXL 3,100 3.12 0.91 900 2,200
1308 TGEN 3,100 3.0 0.0 0 3,100
1309 HAUP 3,100 1.11 0.25 700 2,400
1310 SRVY 3,076 5.82 3.63 1,919 1,157
1311 SNMX 3,067 2.01 0.88 1,353 1,714
1312 CHRT 3,066 5.82 1.71 900 2,166
1313 EICU 3,064 4.81 1.43 910 2,154
1314 WRSP 3,064 2.54 0.51 618 2,446
1315 ASPV 3,063 2.24 1.2 1,643 1,420
1316 LFUS 3,062 3.04 0.3 300 2,762
1317 MRCY 3,052 4.46 2.05 1,400 1,652
1318 LTBG 3,047 3.91 1.03 800 2,247
1319 VOLC 3,040 2.3 0.68 900 2,140
1320 LAYN 3,039 2.97 0.78 793 2,246
1321 AACC 3,030 3.24 1.1 1,028 2,002
1322 CGPI 3,030 6.51 4.53 2,111 919
1323 BBOX 3,014 5.62 3.31 1,775 1,239
1324 NOBL 3,008 8.52 0.28 100 2,908
1325 HCSG 3,006 2.83 0.94 1,002 2,004
1326 YBTVA 3,000 0.74 0.29 1,200 1,800
1327 MDCA 3,000 5.26 0.88 500 2,500
1328 OEF 3,000 0.29 0.29 0 0
1329 MNTG 2,999 6.29 1.7 812 2,187
1330 ILSE 2,980 0.7 0.42 1,803 1,177
1331 BONT 2,961 2.24 0.53 700 2,261
1332 FSYS 2,953 4.1 0.6 435 2,518
1333 HURN 2,948 2.78 1.19 1,268 1,680
1334 MMSI 2,938 4.86 0.17 100 2,838
1335 RAVN 2,912 6.29 0.43 200 2,712
1336 ININ 2,907 2.27 1.31 1,682 1,225
1337 RCKY 2,903 9.48 0.0 0 2,903
1338 UNCA 2,900 3.43 0.35 300 2,600
1339 SNCI 2,900 6.09 1.47 700 2,200
1340 VVTV 2,868 4.76 2.16 1,300 1,568
1341 AMIE 2,854 5.08 3.2 1,795 1,059
1342 ZIGO 2,839 1.92 0.4 589 2,250
1343 IBAS 2,839 16.32 8.05 1,400 1,439
1344 PSEC 2,830 2.9 1.22 1,195 1,635
1345 BHLB 2,825 11.14 2.15 546 2,279
1346 VLCCF 2,825 2.19 0.54 700 2,125
1347 CRGN 2,818 1.28 0.0 0 2,818
1348 EGLT 2,810 2.08 0.4 543 2,267
1349 WOLF 2,808 6.02 1.75 816 1,992
1350 CVGI 2,800 2.15 1.15 1,500 1,300
1351 SNCR 2,794 2.65 0.66 700 2,094
1352 ESPD 2,793 3.93 1.55 1,100 1,693
1353 VOXX 2,785 6.13 1.4 638 2,147
1354 VTRU 2,760 8.87 1.06 331 2,429
1355 STTX 2,753 3.63 1.45 1,100 1,653
1356 ALLT 2,750 4.52 1.15 700 2,050
1357 CHDX 2,745 4.02 2.69 1,835 910
1358 CPTS 2,725 3.87 0.51 358 2,367
1359 CACB 2,725 4.76 1.66 948 1,777
1360 WGOV 2,720 4.19 0.92 600 2,120
1361 NOOF 2,712 3.07 0.23 200 2,512
1362 SMHG 2,702 14.58 0.0 0 2,702
1363 ESIO 2,701 2.4 0.72 813 1,888
1364 ICFI 2,700 3.65 3.52 2,600 100
1365 NARA 2,689 9.14 0.68 200 2,489
1366 EFJI 2,685 1.68 0.81 1,300 1,385
1367 USAK 2,680 6.78 1.27 503 2,177
1368 DWSN 2,679 5.81 3.8 1,754 925
1369 CVNS 2,653 5.51 0.46 222 2,431
1370 LANC 2,652 2.06 0.55 712 1,940
1371 CRME 2,646 3.04 2.25 1,957 689
1372 BGFV 2,642 3.2 2.11 1,740 902
1373 FRME 2,639 4.55 0.54 314 2,325
1374 ORCT 2,632 7.37 2.8 1,000 1,632
1375 AMAG 2,617 2.4 1.08 1,180 1,437
1376 GMCR 2,616 2.39 0.37 400 2,216
1377 ROCK 2,615 4.04 0.77 500 2,115
1378 AFCE 2,607 4.35 1.17 700 1,907
1379 HRAY 2,604 2.05 0.95 1,204 1,400
1380 GENR 2,600 0.46 0.44 2,500 100
1381 TMWD 2,600 0.77 0.5 1,700 900
1382 DOCC 2,600 3.59 3.03 2,200 400
1383 TUNE 2,600 2.33 0.54 600 2,000
1384 EBHI 2,600 4.11 1.42 900 1,700
1385 SEED 2,600 1.64 0.95 1,500 1,100
1386 IFNY 2,600 1.67 0.96 1,500 1,100
1387 MIND 2,588 2.9 2.69 2,400 188
1388 UFCS 2,584 6.21 0.72 300 2,284
1389 TLGD 2,581 9.43 2.77 757 1,824
1390 SLNK 2,575 5.26 0.82 400 2,175
1391 TCBI 2,572 3.01 1.12 960 1,612
1392 CONN 2,561 3.93 1.84 1,200 1,361
1393 IFLO 2,557 2.16 0.68 800 1,757
1394 BDCO 2,550 1.08 0.13 300 2,250
1395 GOLF 2,536 15.55 11.26 1,836 700
1396 NILE 2,535 2.97 1.0 850 1,685
1397 DMND 2,534 1.96 1.01 1,310 1,224
1398 PORK 2,531 6.34 0.25 100 2,431
1399 NRGY 2,506 2.72 0.54 500 2,006
1400 LNCE 2,503 2.25 0.45 500 2,003
1401 TARR 2,500 3.04 2.67 2,200 300
1402 XLP 2,500 0.49 0.49 100 0
1403 PGTI 2,492 2.38 0.62 652 1,840
1404 WGAT 2,490 0.62 0.22 900 1,590
1405 KAMN 2,489 5.69 0.23 100 2,389
1406 PETD 2,465 2.89 1.18 1,003 1,462
1407 GMET 2,455 1.44 0.43 741 1,714
1408 ASHW 2,446 21.85 0.0 0 2,446
1409 CAMD 2,446 2.71 1.49 1,344 1,102
1410 VRNT 2,441 1.7 0.65 935 1,506
1411 SCVL 2,434 1.74 0.6 840 1,594
1412 SRDX 2,432 2.54 0.69 659 1,773
1413 IMGN 2,429 2.22 0.46 500 1,929
1414 VIRL 2,425 11.24 4.63 1,000 1,425
1415 LMIA 2,424 6.71 2.83 1,024 1,400
1416 FFHL 2,419 0.1 0.0 100 2,319
1417 ZILA 2,400 4.44 0.74 400 2,000
1418 ORCH 2,400 4.38 0.18 100 2,300
1419 FACE 2,400 1.4 0.81 1,400 1,000
1420 MWRK 2,400 2.33 1.36 1,400 1,000
1421 KNOL 2,400 6.78 5.65 2,000 400
1422 PRSP 2,397 3.26 0.76 557 1,840
1423 ECLG 2,385 5.46 4.32 1,885 500
1424 OXGN 2,379 0.96 0.71 1,769 610
1425 MORN 2,377 2.4 0.94 933 1,444
1426 AMSG 2,375 2.69 1.02 900 1,475
1427 UCBI 2,369 4.87 1.01 492 1,877
1428 STRM 2,355 11.41 0.0 0 2,355
1429 ULGX 2,350 2.59 0.11 100 2,250
1430 KNBT 2,339 6.18 1.32 500 1,839
1431 CBSH 2,329 3.57 1.07 695 1,634
1432 DGII 2,314 3.8 0.66 400 1,914
1433 RCNI 2,312 4.45 1.38 716 1,596
1434 GKSR 2,302 4.28 0.37 200 2,102
1435 UAHC 2,300 3.99 0.0 0 2,300
1436 KNTA 2,300 2.57 0.56 500 1,800
1437 SCOP 2,300 5.29 4.83 2,100 200
1438 PLFE 2,300 6.95 1.51 500 1,800
1439 CRMH 2,300 13.8 0.0 0 2,300
1440 DDIC 2,296 3.38 2.49 1,696 600
1441 RCRC 2,288 2.87 0.43 341 1,947
1442 UPFC 2,285 6.69 1.71 585 1,700
1443 LHCG 2,278 3.08 1.57 1,161 1,117
1444 SAIA 2,277 1.79 0.08 100 2,177
1445 GSTL 2,270 1.8 0.48 600 1,670
1446 CBON 2,269 9.28 2.47 604 1,665
1447 STRL 2,265 3.29 0.6 415 1,850
1448 DECC 2,264 24.65 20.05 1,842 422
1449 USEG 2,220 1.49 0.48 720 1,500
1450 LIHR 2,217 3.2 2.09 1,448 769
1451 PTSI 2,202 10.52 2.39 500 1,702
1452 MPET 2,201 1.08 0.66 1,350 851
1453 ORBK 2,201 3.47 2.46 1,560 641
1454 CDIC 2,200 1.6 0.07 100 2,100
1455 NTCT 2,200 7.27 6.61 2,000 200
1456 MXRE 2,200 1.96 0.8 900 1,300
1457 SMTS 2,200 3.32 1.32 874 1,326
1458 GBCI 2,196 2.36 1.21 1,119 1,077
1459 SAFT 2,196 3.14 0.45 316 1,880
1460 BRKR 2,192 1.92 0.34 392 1,800
1461 CWCO 2,181 4.7 3.01 1,400 781
1462 ROLL 2,168 2.4 0.66 600 1,568
1463 BITS 2,166 5.7 4.65 1,766 400
1464 SPWR 2,162 1.8 0.25 303 1,859
1465 BLDR 2,158 2.72 0.13 100 2,058
1466 WSPI 2,150 12.53 0.58 100 2,050
1467 MRTN 2,144 1.74 0.24 292 1,852
1468 PANL 2,138 3.23 0.3 200 1,938
1469 ACTS 2,130 1.34 0.13 200 1,930
1470 HRLY 2,120 6.56 3.06 989 1,131
1471 NNBR 2,120 4.77 0.9 400 1,720
1472 JJSF 2,119 4.29 2.38 1,178 941
1473 FELE 2,117 5.0 0.05 22 2,095
1474 IDXX 2,111 2.44 0.52 449 1,662
1475 AHGP 2,100 1.43 0.95 1,400 700
1476 ADAM 2,100 2.44 0.23 200 1,900
1477 BTRX 2,097 1.28 0.68 1,114 983
1478 HGIC 2,067 9.95 3.13 651 1,416
1479 GLAD 2,047 9.17 2.38 531 1,516
1480 WABC 2,047 2.24 0.0 4 2,043
1481 AMCS 2,010 2.2 1.31 1,200 810
1482 KNSY 2,000 2.18 0.49 452 1,548
1483 MTSC 2,000 6.73 1.34 397 1,603
1484 BTUI 1,984 2.69 1.74 1,284 700
1485 LCRY 1,962 3.91 1.59 800 1,162
1486 ASEI 1,961 0.53 0.1 357 1,604
1487 SBCF 1,958 3.37 0.66 383 1,575
1488 CALC 1,947 7.92 4.88 1,200 747
1489 DYAX 1,947 1.9 0.2 200 1,747
1490 POSS 1,945 3.61 0.56 300 1,645
1491 CANI 1,945 5.02 0.52 200 1,745
1492 ATLS 1,941 3.26 0.48 289 1,652
1493 WAVX 1,934 2.44 0.13 100 1,834
1494 TRMK 1,931 4.55 0.47 200 1,731
1495 UMBF 1,928 4.3 2.29 1,028 900
1496 TUTR 1,925 1.22 0.56 889 1,036
1497 VITL 1,916 8.68 4.6 1,016 900
1498 IESC 1,914 1.22 0.36 566 1,348
1499 MRLN 1,900 4.41 1.62 700 1,200
1500 QNTA 1,900 1.8 0.57 600 1,300
1501 THRM 1,900 1.41 0.22 300 1,600
1502 TGIC 1,900 4.88 1.03 400 1,500
1503 DCTH 1,900 4.9 0.52 200 1,700
1504 RDWR 1,900 2.28 0.36 300 1,600
1505 USEY 1,900 3.34 0.7 400 1,500
1506 CRTX 1,900 1.18 0.93 1,500 400
1507 SNTO 1,900 7.97 0.0 0 1,900
1508 VOCS 1,900 7.8 0.41 100 1,800
1509 ONCY 1,895 0.51 0.0 0 1,895
1510 FSTR 1,889 2.23 1.06 900 989
1511 MDTL 1,888 1.76 0.09 100 1,788
1512 NPBC 1,886 7.95 4.55 1,078 808
1513 WMAR 1,879 6.61 0.28 79 1,800
1514 CMTY 1,878 9.51 5.01 990 888
1515 CVBF 1,877 1.73 1.62 1,753 124
1516 CHFC 1,852 6.14 1.66 500 1,352
1517 CVCO 1,836 6.37 2.08 600 1,236
1518 HAFC 1,836 2.94 0.75 471 1,365
1519 PICO 1,827 2.74 0.15 100 1,727
1520 EHTH 1,822 3.82 3.08 1,472 350
1521 HELE 1,816 2.92 0.64 400 1,416
1522 CPSI 1,816 3.0 0.99 600 1,216
1523 MBWM 1,802 8.5 2.83 600 1,202
1524 LINE 1,800 3.83 1.7 800 1,000
1525 SPIR 1,800 48.6 0.0 0 1,800
1526 MAXY 1,800 1.33 0.52 700 1,100
1527 NTPA 1,800 2.57 2.57 1,800 0
1528 DRAD 1,800 2.21 0.0 0 1,800
1529 QUIK 1,800 0.82 0.64 1,400 400
1530 ENCO 1,800 0.43 0.07 300 1,500
1531 ASPM 1,799 2.77 0.74 483 1,316
1532 KSWS 1,772 2.58 0.36 250 1,522
1533 MCRI 1,772 5.8 1.31 400 1,372
1534 EPAY 1,764 1.68 1.01 1,062 702
1535 STLY 1,761 5.27 0.9 300 1,461
1536 SSYS 1,750 3.13 0.71 400 1,350
1537 ULTI 1,749 1.48 0.42 500 1,249
1538 OTTR 1,732 5.23 0.33 109 1,623
1539 MTEX 1,725 2.1 0.49 400 1,325
1540 FNET 1,725 2.59 1.5 1,000 725
1541 PLSB 1,725 5.32 1.23 400 1,325
1542 EGLS 1,724 0.79 0.14 300 1,424
1543 NEXT 1,718 2.45 0.0 0 1,718
1544 LDSH 1,714 2.51 0.89 605 1,109
1545 CTEC 1,704 1.4 1.4 1,700 4
1546 CBHI 1,700 2.41 1.23 870 830
1547 AMSF 1,700 1.22 1.22 1,700 0
1548 ACCL 1,700 4.28 1.26 500 1,200
1549 ASTSF 1,700 1.63 1.34 1,400 300
1550 SFUN 1,700 2.44 1.0 700 1,000
1551 GGXY 1,700 5.13 0.3 100 1,600
1552 IMMR 1,700 2.78 1.14 700 1,000
1553 QLTY 1,696 1.51 0.14 156 1,540
1554 PEET 1,694 3.86 1.14 500 1,194
1555 BAMM 1,683 1.74 0.31 300 1,383
1556 LUFK 1,679 3.07 0.55 300 1,379
1557 KCAP 1,674 1.34 1.16 1,449 225
1558 OSIR 1,664 0.36 0.12 550 1,114
1559 PHHM 1,662 7.23 0.44 100 1,562
1560 GEHL 1,658 3.79 2.09 913 745
1561 VRGY 1,654 0.68 0.51 1,254 400
1562 SWSI 1,646 2.15 0.65 500 1,146
1563 ISYS 1,621 20.86 6.43 500 1,121
1564 NXTM 1,619 5.5 4.34 1,276 343
1565 MKTY 1,619 0.22 0.16 1,172 447
1566 GAIA 1,604 1.03 0.13 200 1,404
1567 CTEL 1,600 1.51 1.42 1,500 100
1568 UFPI 1,600 4.02 1.01 400 1,200
1569 BBH 1,600 0.77 0.77 600 0
1570 FXEN 1,600 1.59 0.89 900 700
1571 VPFG 1,600 4.27 0.53 200 1,400
1572 SYNX 1,600 0.93 0.0 0 1,600
1573 NTEC 1,600 1.0 0.44 700 900
1574 CYTO 1,600 1.32 0.33 400 1,200
1575 RGCI 1,600 0.57 0.18 500 1,100
1576 GSIG 1,582 1.55 0.1 100 1,482
1577 MWIV 1,580 4.35 2.2 800 780
1578 EVOL 1,565 2.71 1.33 765 800
1579 NEST 1,560 0.92 0.06 100 1,460
1580 FUEL 1,555 2.15 1.94 1,400 155
1581 NTLS 1,548 2.66 0.51 300 1,248
1582 SURW 1,546 8.35 3.24 600 946
1583 MBLX 1,542 2.18 1.14 807 735
1584 XXIA 1,536 1.49 0.87 900 636
1585 SLTC 1,530 2.57 0.17 100 1,430
1586 ACTG 1,521 5.06 0.93 278 1,243
1587 STBA 1,516 7.37 2.92 600 916
1588 CPNO 1,515 5.05 4.67 1,400 115
1589 MERC 1,515 2.8 0.74 400 1,115
1590 MIVA 1,500 0.25 0.12 700 800
1591 TSYS 1,500 1.52 1.32 1,300 200
1592 ASTE 1,500 1.46 0.49 500 1,000
1593 SNUS 1,500 0.68 0.09 200 1,300
1594 DLGS 1,500 3.31 3.31 1,500 0
1595 AGII 1,500 2.05 0.27 200 1,300
1596 TAST 1,499 1.55 0.0 0 1,499
1597 PSDV 1,499 0.56 0.56 1,499 0
1598 GIFI 1,489 1.81 0.34 276 1,213
1599 POWL 1,489 3.12 0.61 289 1,200
1600 MIDD 1,487 4.73 0.64 200 1,287
1601 FTBK 1,478 1.92 0.39 301 1,177
1602 MDCC 1,471 1.3 0.78 886 585
1603 ALFA 1,453 2.79 1.25 653 800
1604 IBOC 1,438 4.28 0.89 300 1,138
1605 AWBC 1,434 4.0 1.91 684 750
1606 CSCX 1,427 2.13 0.49 327 1,100
1607 OSCI 1,410 1.03 0.29 400 1,010
1608 SERV 1,400 32.18 0.0 0 1,400
1609 NTRT 1,400 7.58 0.54 100 1,300
1610 PBNY 1,400 2.5 0.89 500 900
1611 ALLI 1,400 1.96 1.68 1,200 200
1612 ZVUE 1,400 0.32 0.0 0 1,400
1613 SINT 1,398 1.76 0.0 0 1,398
1614 PCAP 1,396 3.35 1.43 597 799
1615 IOSP 1,392 3.06 0.66 300 1,092
1616 BFIN 1,369 6.63 0.0 0 1,369
1617 BFAM 1,369 0.99 0.58 800 569
1618 EASY 1,360 3.65 1.19 443 917
1619 OMRI 1,346 0.45 0.38 1,146 200
1620 MAFB 1,344 4.18 1.12 362 982
1621 NMTI 1,320 2.23 0.17 100 1,220
1622 PCCC 1,320 2.81 0.64 300 1,020
1623 CHCO 1,308 5.79 1.04 236 1,072
1624 PDFS 1,308 5.51 1.85 438 870
1625 IPAR 1,307 2.2 0.55 325 982
1626 LNOP 1,305 3.13 0.96 400 905
1627 NNDS 1,302 2.32 1.33 750 552
1628 VION 1,300 0.41 0.41 1,300 0
1629 MTCT 1,300 4.0 3.38 1,100 200
1630 ICAD 1,300 5.36 0.41 100 1,200
1631 INVX 1,300 1.17 0.63 700 600
1632 CLRT 1,300 1.34 0.1 100 1,200
1633 KVHI 1,300 4.71 4.34 1,200 100
1634 LIPD 1,300 0.43 0.37 1,100 200
1635 NICE 1,300 1.27 0.29 300 1,000
1636 CRWN 1,300 2.11 0.26 163 1,137
1637 AHCI 1,300 1.86 1.0 700 600
1638 SUAI 1,300 3.31 1.02 400 900
1639 MEMY 1,300 1.8 1.8 1,300 0
1640 CCFH 1,295 32.25 0.0 0 1,295
1641 MOSY 1,291 3.0 1.99 856 435
1642 UBSI 1,284 2.67 0.45 215 1,069
1643 XPRT 1,283 9.07 0.0 0 1,283
1644 ARGN 1,271 3.48 2.16 789 482
1645 FACT 1,253 1.31 0.68 653 600
1646 ENSI 1,251 19.57 0.0 0 1,251
1647 ISTA 1,237 0.31 0.27 1,100 137
1648 UHCP 1,233 39.38 0.0 0 1,233
1649 FALC 1,227 2.5 0.81 400 827
1650 GRAN 1,219 8.67 3.11 437 782
1651 GPOR 1,210 4.11 0.03 10 1,200
1652 SYGR 1,208 1.5 0.23 182 1,026
1653 GCFB 1,200 5.75 3.35 700 500
1654 HOKU 1,200 1.02 0.0 0 1,200
1655 VICR 1,200 1.45 0.61 500 700
1656 CTDC 1,193 1.6 1.17 868 325
1657 ABMD 1,186 0.82 0.5 717 469
1658 OPNT 1,185 1.9 0.0 0 1,185
1659 TXUI 1,184 4.06 0.0 0 1,184
1660 ANSW 1,170 2.26 1.69 877 293
1661 CAMT 1,168 0.34 0.26 900 268
1662 ERIE 1,166 7.93 4.25 625 541
1663 ACGY 1,155 0.28 0.1 400 755
1664 SONO 1,138 3.03 1.15 433 705
1665 VIAC 1,138 0.86 0.18 238 900
1666 ARRO 1,128 2.33 0.62 300 828
1667 WDFC 1,127 7.51 2.96 445 682
1668 COLB 1,115 7.18 0.19 30 1,085
1669 USMO 1,106 2.12 0.78 406 700
1670 BABY 1,100 1.21 0.11 100 1,000
1671 DHOM 1,100 1.82 0.0 0 1,100
1672 CSBK 1,100 16.41 0.0 0 1,100
1673 CLEC 1,100 0.69 0.5 800 300
1674 ATSI 1,100 2.11 0.19 100 1,000
1675 NWSB 1,100 4.44 2.42 600 500
1676 XLV 1,100 0.4 0.4 1,000 0
1677 AVTR 1,099 5.33 0.97 200 899
1678 APAC 1,098 0.21 0.11 598 500
1679 WSFS 1,098 16.91 3.2 208 890
1680 CFFN 1,096 2.89 0.79 300 796
1681 WIBC 1,085 5.99 1.1 200 885
1682 EPAX 1,084 1.91 0.0 0 1,084
1683 UEIC 1,078 11.03 1.82 178 900
1684 NANX 1,073 2.24 2.24 1,073 0
1685 TCBK 1,067 5.7 0.0 0 1,067
1686 DDMX 1,063 5.99 0.0 0 1,063
1687 NICH 1,060 0.44 0.0 0 1,060
1688 STFC 1,051 1.46 0.28 200 851
1689 DXPE 1,050 2.27 1.19 550 500
1690 GRRF 1,044 0.75 0.43 600 444
1691 ACPW 1,030 1.81 1.46 830 200
1692 TRNS 1,018 19.79 0.0 0 1,018
1693 BCGI 1,000 1.08 0.11 100 900
1694 HDNG 1,000 14.29 0.0 0 1,000
1695 RURL 1,000 4.34 3.04 700 300
1696 PDRT 1,000 1.76 0.7 400 600
1697 ACME 1,000 2.6 0.26 100 900
1698 NTII 1,000 0.91 0.0 0 1,000
1699 CYNO 1,000 1.97 0.98 500 500
1700 SOMX 1,000 1.59 0.79 500 500
1701 RDYN 1,000 2.32 0.0 0 1,000
1702 VSTH 1,000 3.47 0.0 0 1,000
1703 ACUS 1,000 0.88 0.53 600 400
1704 LENS 1,000 5.7 2.28 400 600
1705 ECMV 1,000 1.48 1.04 700 300
1706 CNTY 991 3.57 1.08 300 691
1707 THRX 990 0.8 0.16 200 790
1708 TSTC 988 0.21 0.03 144 844
1709 EXLS 976 1.15 0.47 400 576
1710 NMGC 973 0.81 0.33 400 573
1711 ELRC 972 4.58 1.28 272 700
1712 SNHY 964 4.24 0.0 0 964
1713 ADST 960 0.98 0.0 0 960
1714 SYNO 958 1.66 0.35 200 758
1715 SNBC 955 3.19 1.68 504 451
1716 DSCP 949 3.34 0.49 139 810
1717 FLWS 942 1.57 0.64 384 558
1718 XLI 940 0.26 0.26 440 0
1719 AMFI 939 2.06 1.09 500 439
1720 BITI 935 0.87 0.0 0 935
1721 CBOU 926 2.97 1.28 400 526
1722 CLRK 923 1.37 0.15 100 823
1723 AXCA 917 1.17 0.38 300 617
1724 SDIX 916 5.68 0.62 100 816
1725 CTBI 912 6.82 0.06 8 904
1726 IRSN 910 1.01 0.57 510 400
1727 KALU 904 8.37 6.52 704 200
1728 DCOM 903 1.46 0.16 100 803
1729 FINB 900 4.42 0.49 100 800
1730 CRXL 900 3.05 1.36 400 500
1731 SIMC 900 1.05 0.35 300 600
1732 REXI 900 3.08 0.68 200 700
1733 VNUS 900 1.84 0.41 200 700
1734 NREB 900 3.29 0.0 0 900
1735 PRGX 900 1.41 0.16 100 800
1736 SALM 900 5.46 0.0 0 900
1737 QVDX 900 2.32 2.32 900 0
1738 APPA 900 0.43 0.43 900 0
1739 WLSN 900 1.1 0.98 800 100
1740 OUTD 900 3.91 2.6 600 300
1741 ADPI 900 12.8 0.0 0 900
1742 VIMC 900 1.34 0.15 100 800
1743 PRCP 900 2.55 0.0 0 900
1744 POSH 900 3.21 0.36 100 800
1745 MPWR 898 0.99 0.33 300 598
1746 MSSR 894 2.56 0.29 100 794
1747 NUCO 890 0.7 0.02 20 870
1748 SEAB 887 1.53 0.31 179 708
1749 ADZA 886 3.32 0.75 200 686
1750 AMRI 886 1.74 0.55 279 607
1751 LOCM 885 0.89 0.2 200 685
1752 GBTB 878 8.57 5.67 581 297
1753 INDM 876 2.57 1.4 476 400
1754 CNSL 870 2.48 0.09 32 838
1755 CRESY 850 2.21 0.0 0 850
1756 TAYC 839 8.74 0.0 0 839
1757 GTXI 833 0.96 0.12 100 733
1758 ELMG 830 2.54 0.92 300 530
1759 XLTC 802 3.92 0.0 0 802
1760 AFFM 800 6.06 0.0 0 800
1761 FFEX 800 3.16 1.97 500 300
1762 VLNC 800 0.43 0.0 0 800
1763 MTMD 800 0.54 0.47 700 100
1764 HPGP 800 1.42 0.53 300 500
1765 YANB 800 10.54 0.0 0 800
1766 DSUP 800 0.43 0.05 100 700
1767 IBIS 800 1.57 1.18 600 200
1768 AIMC 800 1.96 0.0 0 800
1769 PTSX 800 1.52 0.57 300 500
1770 ABPI 800 0.17 0.02 100 700
1771 TTIL 800 2.11 0.53 200 600
1772 AERT 800 0.74 0.0 0 800
1773 AFOP 800 1.36 1.19 700 100
1774 CATT 794 7.15 3.6 400 394
1775 ADVS 790 1.32 0.17 100 690
1776 TRMA 786 3.09 0.0 0 786
1777 ALAB 783 3.49 1.34 300 483
1778 BANR 777 2.13 0.55 200 577
1779 FPFC 775 4.51 2.33 400 375
1780 CYCL 767 1.44 0.56 300 467
1781 MDCI 755 6.6 4.74 542 213
1782 NSSC 750 2.34 1.72 550 200
1783 EONC 750 8.25 1.1 100 650
1784 EMCI 750 1.28 0.77 450 300
1785 TBBK 747 8.2 5.49 500 247
1786 MGEE 731 3.41 0.61 131 600
1787 IPCS 730 3.84 2.11 400 330
1788 MCBC 729 2.85 0.47 121 608
1789 BELFB 727 10.95 0.0 0 727
1790 CTZN 718 4.57 0.0 0 718
1791 ADRE 713 0.57 0.17 208 505
1792 PTN 712 0.34 0.34 412 0
1793 HOFT 706 1.02 0.29 200 506
1794 MOCC 705 88.13 88.13 705 0
1795 MBVT 700 13.91 0.0 0 700
1796 ACET 700 0.9 0.13 100 600
1797 AXTI 700 1.29 0.92 500 200
1798 WINS 700 2.59 2.59 700 0
1799 AVGN 700 1.25 1.25 700 0
1800 ZVXI 700 4.31 2.46 400 300
1801 DIET 700 0.65 0.65 700 0
1802 SCKT 700 0.96 0.83 600 100
1803 OCCX 700 0.71 0.31 300 400
1804 GGAL 700 1.44 0.41 200 500
1805 SHLO 700 1.1 0.0 0 700
1806 CIPH 700 0.93 0.0 0 700
1807 BULK 700 0.38 0.33 600 100
1808 GLGC 696 0.4 0.11 200 496
1809 TOPP 689 1.95 0.11 39 650
1810 KEYN 684 2.52 0.0 0 684
1811 GLNG 680 1.22 0.72 400 280
1812 PFSB 672 14.09 0.0 0 672
1813 FFIC 670 2.57 0.47 123 547
1814 STNR 661 2.56 1.73 448 213
1815 VSAT 659 0.7 0.0 0 659
1816 WSCI 655 1.68 0.51 200 455
1817 RVSN 650 1.57 1.57 650 0
1818 OSBC 647 1.44 0.31 141 506
1819 RELV 644 0.67 0.21 200 444
1820 WSBC 641 1.97 0.31 100 541
1821 GUID 630 0.43 0.43 630 0
1822 SIMO 628 0.38 0.24 400 228
1823 CRXX 621 5.63 0.91 100 521
1824 CORE 619 6.35 3.27 319 300
1825 AMSWA 617 1.78 0.91 317 300
1826 SGEN 615 0.84 0.84 615 0
1827 KNDL 602 0.64 0.11 104 498
1828 OKSB 601 7.25 1.21 100 501
1829 RFIL 600 2.01 1.67 500 100
1830 NAVI 600 0.54 0.18 200 400
1831 BLUE 600 0.66 0.66 600 0
1832 HOLL 600 2.01 0.67 200 400
1833 NYER 600 2.14 0.71 200 400
1834 BSQR 600 2.75 1.83 400 200
1835 TRIB 600 0.98 0.82 500 100
1836 TRBN 600 5.77 0.0 0 600
1837 DDDC 600 1.14 0.0 0 600
1838 IFON 600 0.67 0.0 0 600
1839 DHIL 600 1.57 1.57 600 0
1840 NGPS 600 0.84 0.15 106 494
1841 RBCAA 600 12.76 0.0 0 600
1842 SKYE 600 2.18 0.36 100 500
1843 FCAP 600 50.0 0.0 0 600
1844 LWAY 600 1.83 0.92 300 300
1845 BHBC 595 3.46 2.32 400 195
1846 NGPC 584 1.16 0.4 200 384
1847 NAVG 580 1.68 0.29 100 480
1848 QCCO 577 14.43 5.03 201 376
1849 BHIP 577 0.6 0.1 100 477
1850 FSNM 573 1.87 0.0 0 573
1851 NANO 558 1.14 0.58 285 273
1852 ONEQ 550 1.12 0.41 200 350
1853 USAP 550 1.02 0.83 450 100
1854 AWRE 550 1.62 0.73 250 300
1855 FRGB 549 4.88 0.0 0 549
1856 TWPG 542 0.8 0.0 0 542
1857 RICK 540 2.52 0.0 0 540
1858 CHKE 535 4.75 2.66 300 235
1859 LBAI 533 4.74 2.07 233 300
1860 MDII 522 0.04 0.0 0 522
1861 NWPX 520 8.8 6.77 400 120
1862 BJRI 510 2.09 1.19 290 220
1863 IXYS 502 0.66 0.52 400 102
1864 IGLD 500 1.43 0.0 0 500
1865 TONE 500 2.15 0.43 100 400
1866 BJGP 500 0.91 0.0 0 500
1867 WSII 500 1.03 0.21 100 400
1868 PMACA 500 1.72 1.38 400 100
1869 ANSR 500 0.79 0.79 500 0
1870 ASMI 500 1.39 1.39 500 0
1871 LMLP 500 1.25 1.0 400 100
1872 REVU 500 0.61 0.0 0 500
1873 NENG 500 0.93 0.93 500 0
1874 DMLP 500 0.43 0.26 300 200
1875 FEIM 500 9.33 1.87 100 400
1876 GSOL 500 0.33 0.27 400 100
1877 VITR 500 0.66 0.66 500 0
1878 CBTE 500 1.54 0.0 0 500
1879 MACE 500 1.2 0.48 200 300
1880 PTNR 500 0.71 0.42 300 200
1881 CPII 500 1.83 0.0 0 500
1882 ULCM 500 1.35 0.54 200 300
1883 ASYS 500 1.08 0.0 0 500
1884 ELTK 500 12.76 0.0 0 500
1885 INFO 500 3.42 2.05 300 200
1886 KTCC 500 5.18 2.07 200 300
1887 FARM 499 4.41 0.0 0 499
1888 RAME 490 1.32 0.0 0 490
1889 GETI 485 2.36 0.49 100 385
1890 MBTF 474 5.97 5.04 400 74
1891 PSTA 455 4.49 3.01 305 150
1892 FADV 452 2.08 0.0 0 452
1893 ECHO 450 1.26 0.56 200 250
1894 SBSI 450 19.3 0.0 0 450
1895 SHBI 450 5.98 0.0 0 450
1896 DGICA 446 2.51 0.0 0 446
1897 MIGP 441 3.2 2.22 306 135
1898 ARII 440 3.54 0.8 100 340
1899 CWEI 438 4.04 1.84 200 238
1900 PSMT 437 0.76 0.41 237 200
1901 DRCO 422 2.12 0.0 0 422
1902 OCFC 419 2.68 0.64 100 319
1903 SRCE 413 6.98 0.0 0 413
1904 STAN 407 2.75 1.59 235 172
1905 MBRX 404 0.94 0.46 200 204
1906 EVEP 400 0.31 0.0 0 400
1907 BBGI 400 2.96 0.74 100 300
1908 PNTR 400 0.15 0.0 0 400
1909 NTST 400 1.62 0.0 0 400
1910 DWCH 400 2.05 0.0 0 400
1911 PRVT 400 1.0 0.75 300 100
1912 RMTR 400 0.24 0.24 400 0
1913 AVCA 400 0.93 0.63 273 127
1914 ITYC 400 10.3 0.0 0 400
1915 LMAT 400 0.76 0.19 100 300
1916 CRDC 400 0.39 0.0 0 400
1917 FVRL 400 0.32 0.0 0 400
1918 CVTI 400 1.79 1.12 250 150
1919 ABCW 400 1.59 1.19 300 100
1920 EZEM 400 1.64 1.23 300 100
1921 RDTA 400 6.67 0.0 0 400
1922 CITP 400 0.67 0.17 100 300
1923 CNST 400 2.06 0.52 100 300
1924 RCCC 400 0.64 0.0 0 400
1925 TRBM 400 0.44 0.0 0 400
1926 WJCI 400 0.09 0.0 0 400
1927 GIII 400 0.35 0.26 300 100
1928 EROC 400 0.48 0.0 0 400
1929 PFSW 400 0.04 0.0 0 400
1930 AKZOY 400 1.01 0.25 100 300
1931 TBIO 400 0.26 0.26 400 0
1932 SIEB 400 2.63 0.0 0 400
1933 DCAI 400 1.07 1.07 400 0
1934 ARTX 400 0.11 0.03 100 300
1935 ALDN 400 0.98 0.25 100 300
1936 HOMB 399 4.94 0.0 0 399
1937 COBZ 397 1.17 0.3 100 297
1938 IBCA 393 4.15 1.06 100 293
1939 NIPNY 392 0.08 0.02 100 292
1940 TSEM 386 0.14 0.04 100 286
1941 FSCI 385 13.05 0.0 0 385
1942 CRAI 383 1.46 1.08 283 100
1943 MTMC 381 1.21 0.0 0 381
1944 CHDN 368 4.74 0.64 50 318
1945 MLAN 363 0.77 0.0 0 363
1946 CYBE 357 0.48 0.0 0 357
1947 PNFP 356 3.46 0.08 8 348
1948 IMMC 350 0.26 0.26 350 0
1949 DLPX 350 0.81 0.0 0 350
1950 FCSE 350 0.25 0.0 0 350
1951 MSON 350 1.55 0.44 100 250
1952 NBTB 348 3.39 2.42 248 100
1953 GSBC 344 3.71 1.08 100 244
1954 RTRSY 343 2.4 0.0 0 343
1955 PDII 338 1.78 0.73 138 200
1956 ARWR 337 0.24 0.1 137 200
1957 STAK 336 1.35 0.95 236 100
1958 ESCH 333 2.79 0.0 0 333
1959 GRIN 330 0.71 0.0 0 330
1960 BOFI 323 1.81 1.25 223 100
1961 SUNN 316 1.88 0.0 0 316
1962 CRED 310 0.72 0.47 200 110
1963 IASG 306 0.06 0.0 0 306
1964 NATL 304 0.51 0.17 100 204
1965 ANSV 302 5.25 3.48 200 102
1966 KRNY 301 1.45 0.0 0 301
1967 TWMC 300 2.2 1.47 200 100
1968 ABBC 300 3.44 0.0 0 300
1969 NOVA 300 1.79 1.79 300 0
1970 EDGR 300 0.64 0.43 200 100
1971 SCMM 300 3.95 1.32 100 200
1972 QFAB 300 0.54 0.36 200 100
1973 WRLS 300 0.15 0.0 0 300
1974 WASH 300 3.52 1.17 100 200
1975 GENT 300 0.4 0.13 100 200
1976 CETV 300 0.24 0.0 0 300
1977 BSET 300 1.26 0.0 0 300
1978 EMRG 300 0.43 0.0 0 300
1979 OVRL 300 1.14 0.76 200 100
1980 PARD 300 1.73 1.73 300 0
1981 FMDAY 300 0.01 0.0 0 300
1982 BFLY 300 0.27 0.0 0 300
1983 CHRZ 300 1.05 0.35 100 200
1984 STAA 300 0.55 0.0 0 300
1985 LOOK 300 0.52 0.52 300 0
1986 BUCA 300 0.4 0.27 200 100
1987 CAPX 300 25.93 0.0 0 300
1988 MALL 300 0.92 0.61 200 100
1989 AVNC 300 3.14 1.05 100 200
1990 MGIC 300 0.36 0.36 300 0
1991 INMD 300 0.64 0.64 300 0
1992 ALOY 300 0.67 0.45 200 100
1993 ADLS 300 1.48 0.0 0 300
1994 SYPR 299 1.43 0.48 100 199
1995 DRAX 299 1.69 0.0 0 299
1996 MMLP 299 1.54 0.51 99 200
1997 EFSC 295 2.45 0.0 0 295
1998 PFBC 294 1.79 0.0 0 294
1999 VASC 294 0.96 0.0 0 294
2000 HNBC 292 1.44 1.44 292 0
2001 TEAM 289 8.77 0.0 0 289
2002 PTEC 284 1.32 0.97 210 74
2003 QADI 277 1.29 0.46 100 177
2004 PEBO 255 7.37 0.0 0 255
2005 RIMG 251 2.06 0.0 0 251
2006 ICLR 250 1.0 0.8 200 50
2007 SUBK 246 2.2 0.9 100 146
2008 TAXI 245 2.21 1.31 145 100
2009 DRAM 245 0.51 0.0 0 245
2010 VERT 245 0.25 0.0 0 245
2011 LECO 241 0.61 0.51 200 41
2012 RLRN 236 1.28 1.09 200 36
2013 MBHI 234 2.15 0.92 100 134
2014 ICTG 231 0.54 0.0 0 231
2015 HSKA 230 0.97 0.0 0 230
2016 NETC 228 0.46 0.2 100 128
2017 SBKC 227 2.38 0.0 0 227
2018 GAIN 223 1.42 0.0 0 223
2019 TPGI 223 6.37 0.0 0 223
2020 CALD 221 0.74 0.67 200 21
2021 WWWW 220 0.53 0.0 0 220
2022 CLFC 218 0.86 0.0 0 218
2023 OLAB 216 0.58 0.0 0 216
2024 ECGI 210 0.51 0.0 0 210
2025 WFBC 210 5.78 0.0 0 210
2026 CTBK 209 2.98 1.43 100 109
2027 WAUW 204 0.91 0.0 0 204
2028 EXPO 201 1.88 0.0 0 201
2029 WMCO 200 2.07 0.0 0 200
2030 QGLY 200 0.21 0.0 0 200
2031 IDSA 200 8.36 8.36 200 0
2032 JBSS 200 0.61 0.3 100 100
2033 ASGR 200 0.3 0.3 200 0
2034 HALL 200 3.97 0.0 0 200
2035 JACO 200 3.85 0.0 0 200
2036 CBUK 200 1.75 0.87 100 100
2037 NINE 200 0.67 0.0 0 200
2038 BCPC 200 2.94 0.0 0 200
2039 TGAL 200 0.22 0.0 0 200
2040 MFCO 200 0.91 0.0 0 200
2041 ARTE 200 0.12 0.0 0 200
2042 LTRE 200 0.71 0.71 200 0
2043 CYBS 200 0.5 0.0 0 200
2044 STBC 200 7.18 0.0 0 200
2045 ALDA 200 0.47 0.0 0 200
2046 TBUS 200 0.95 0.95 200 0
2047 CSLR 200 0.54 0.0 0 200
2048 SGMA 200 1.54 0.0 0 200
2049 MFLO 200 1.02 0.0 0 200
2050 WPTE 200 1.11 0.0 0 200
2051 TAYD 200 1.75 0.0 0 200
2052 OLED 200 0.53 0.0 0 200
2053 QSND 200 0.85 0.0 0 200
2054 SFLY 200 0.12 0.0 0 200
2055 GPCB 200 6.25 0.0 0 200
2056 CPSS 200 0.48 0.0 0 200
2057 MNDX 200 5.34 0.0 0 200
2058 GPIC 200 1.43 0.71 100 100
2059 TWTI 200 0.98 0.0 0 200
2060 CLMT 200 1.77 0.89 100 100
2061 NASI 200 0.4 0.2 100 100
2062 APTM 200 6.43 0.0 0 200
2063 ARBX 200 0.72 0.0 0 200
2064 CREAF 200 0.57 0.28 100 100
2065 AEPI 200 2.15 1.08 100 100
2066 UBET 200 0.12 0.12 200 0
2067 EMBX 200 1.37 1.37 200 0
2068 ATLO 200 12.5 6.25 100 100
2069 LJPC 200 0.21 0.1 100 100
2070 NSHA 200 1.84 0.0 0 200
2071 OSTE 200 0.7 0.0 0 200
2072 CREL 200 4.26 2.13 100 100
2073 WZEN 200 0.25 0.0 0 200
2074 PMRY 200 0.88 0.44 100 100
2075 ATPL 200 1.57 0.0 0 200
2076 DISK 200 0.32 0.32 200 0
2077 ROCM 200 0.23 0.12 100 100
2078 DGIT 200 0.27 0.14 100 100
2079 ROHI 200 0.2 0.0 0 200
2080 CKSW 200 0.12 0.06 100 100
2081 CGEN 200 0.6 0.3 100 100
2082 KHDH 200 1.06 0.53 100 100
2083 FMRX 200 0.51 0.0 0 200
2084 FNBN 200 4.29 2.15 100 100
2085 DEAR 200 2.07 1.04 100 100
2086 WBMD 200 0.59 0.13 44 156
2087 CPRX 200 3.78 0.0 0 200
2088 SYNT 200 1.55 0.0 0 200
2089 REFR 200 1.2 0.0 0 200
2090 CYDS 200 2.72 0.0 0 200
2091 POTP 200 0.14 0.0 0 200
2092 DMRC 200 0.98 0.98 200 0
2093 RENT 200 0.57 0.0 0 200
2094 AAON 200 2.1 2.1 200 0
2095 HTCO 200 0.75 0.0 0 200
2096 SYNP 200 2.12 2.12 200 0
2097 TACX 199 1.89 0.0 0 199
2098 BIOV 199 0.23 0.11 99 100
2099 OZRK 196 3.43 1.75 100 96
2100 ARDNA 194 5.44 0.0 0 194
2101 SASR 188 2.65 0.0 0 188
2102 EFUT 178 0.07 0.0 0 178
2103 CFHI 177 15.06 0.0 0 177
2104 FUJI 166 0.32 0.19 100 66
2105 GMTN 160 0.48 0.3 100 60
2106 NPSI 159 1.94 0.09 7 152
2107 LINC 158 0.44 0.0 0 158
2108 EPCT 156 0.03 0.0 0 156
2109 BBSI 155 0.16 0.06 55 100
2110 AXYS 152 1.11 0.0 0 152
2111 PIII 150 0.14 0.0 0 150
2112 SCLD 148 0.11 0.0 0 148
2113 ATCO 135 0.28 0.21 100 35
2114 FDEF 134 6.7 0.0 0 134
2115 VOLV 131 0.62 0.0 0 131
2116 GPRE 130 2.49 0.0 0 130
2117 GTLS 130 0.07 0.0 0 130
2118 INDB 124 0.33 0.0 0 124
2119 MITSY 108 9.82 0.0 0 108
2120 CCOW 107 4.06 0.0 0 107
2121 CSBC 107 4.85 0.0 0 107
2122 ANIK 107 0.24 0.24 107 0
2123 OYOG 102 0.8 0.0 0 102
2124 HTBK 101 2.25 0.0 0 101
2125 PROS 101 0.65 0.65 100 1
2126 WWIN 101 0.71 0.0 0 101
2127 BDSI 100 0.38 0.0 0 100
2128 PCOP 100 0.35 0.0 0 100
2129 ANTP 100 0.24 0.24 100 0
2130 CDZI 100 0.53 0.0 0 100
2131 MAIR 100 0.16 0.16 100 0
2132 ANLY 100 0.16 0.16 100 0
2133 MATH 100 0.14 0.14 100 0
2134 MAIL 100 0.25 0.0 0 100
2135 HINTW 100 0.17 0.0 0 100
2136 HINT 100 0.29 0.29 100 0
2137 SPPR 100 0.37 0.37 100 0
2138 HIHO 100 33.33 0.0 0 100
2139 BSML 100 0.88 0.88 100 0
2140 CTGX 100 0.15 0.0 0 100
2141 APII 100 0.4 0.0 0 100
2142 HBIO 100 1.09 1.09 100 0
2143 CYBI 100 0.35 0.0 0 100
2144 MAGS 100 0.12 0.0 0 100
2145 AMRN 100 0.16 0.16 100 0
2146 IBKC 100 1.51 0.0 0 100
2147 STRN 100 1.18 0.0 0 100
2148 AMRB 100 50.0 0.0 0 100
2149 APRO 100 0.33 0.0 0 100
2150 MACC 100 1.47 0.0 0 100
2151 GTSI 100 0.29 0.0 0 100
2152 OTIV 100 0.1 0.1 100 0
2153 AMCR 100 0.58 0.0 0 100
2154 CYTX 100 0.29 0.0 0 100
2155 ORNG 100 0.21 0.0 0 100
2156 DAIO 100 1.09 1.09 100 0
2157 CITZ 100 2.38 0.0 0 100
2158 TAGS 100 0.88 0.88 100 0
2159 GORX 100 0.19 0.0 0 100
2160 DATA 100 0.55 0.0 0 100
2161 IDMI 100 0.39 0.0 0 100
2162 TCHCZ 100 50.0 0.0 0 100
2163 OPTC 100 0.7 0.0 0 100
2164 DAVE 100 2.27 2.27 100 0
2165 DBTK 100 0.03 0.03 100 0
2166 GNLB 100 0.27 0.0 0 100
2167 LTRX 100 0.44 0.44 100 0
2168 TELN 100 0.35 0.35 100 0
2169 TESOF 100 0.37 0.0 0 100
2170 CAFI 100 1.08 0.0 0 100
2171 SHMR 100 4.73 0.0 0 100
2172 TISA 100 1.17 0.0 0 100
2173 IGTE 100 0.4 0.0 0 100
2174 SFNC 100 3.23 0.0 0 100
2175 GIVN 100 0.2 0.2 100 0
2176 TRCR 100 0.88 0.0 0 100
2177 TRFX 100 0.28 0.0 0 100
2178 MITI 100 0.13 0.0 0 100
2179 LONG 100 0.12 0.0 0 100
2180 PKOH 100 0.19 0.0 0 100
2181 BNSO 100 0.75 0.75 100 0
2182 GEOI 100 0.5 0.5 100 0
2183 TSCC 100 0.81 0.0 0 100
2184 LNBB 100 2.34 0.0 0 100
2185 GCBS 100 0.71 0.0 0 100
2186 OCCF 100 1.65 1.65 100 0
2187 CHFN 100 2.81 2.81 100 0
2188 TTPA 100 0.34 0.0 0 100
2189 INFT 100 1.61 1.61 100 0
2190 OAKF 100 0.5 0.0 0 100
2191 NYMX 100 0.43 0.43 100 0
2192 NXG 100 0.01 0.01 0 0
2193 AEZS 100 0.79 0.0 0 100
2194 ATEA 100 0.49 0.0 0 100
2195 INOC 100 0.29 0.0 0 100
2196 MNRTA 100 0.46 0.0 0 100
2197 SABA 100 0.11 0.11 100 0
2198 INTT 100 0.55 0.0 0 100
2199 RTIX 100 0.15 0.15 100 0
2200 CRNS 100 6.44 0.0 0 100
2201 AEHR 100 0.89 0.0 0 100
2202 IPII 100 0.16 0.16 100 0
2203 FNDT 100 1.75 1.75 100 0
2204 IRIX 100 2.26 0.0 0 100
2205 ATRM 100 0.1 0.0 0 100
2206 USPH 100 0.35 0.0 0 100
2207 DIIB 100 1.17 0.0 0 100
2208 ITRN 100 0.21 0.0 0 100
2209 RMKR 100 0.37 0.0 0 100
2210 VLTS 100 0.17 0.0 0 100
2211 CBSAN 100 3.98 0.0 0 100
2212 FCNCA 100 1.64 0.0 0 100
2213 FCMC 100 0.42 0.0 0 100
2214 NPLA 100 0.63 0.0 0 100
2215 AVRX 100 1.28 0.0 0 100
2216 REST 100 0.68 0.0 0 100
2217 MTOX 100 1.23 0.0 0 100
2218 MTSX 100 0.53 0.53 100 0
2219 NMHC 100 0.22 0.0 0 100
2220 NLST 100 0.07 0.07 100 0
2221 WBCO 100 2.69 0.0 0 100
2222 WCAA 100 0.07 0.0 0 100
2223 CNBKA 100 3.83 3.83 100 0
2224 WEDC 100 1.03 1.03 100 0
2225 RCMT 100 0.73 0.0 0 100
2226 JADE 100 0.29 0.29 100 0
2227 RAND 100 0.34 0.0 0 100
2228 JHFT 100 1.04 0.0 0 100
2229 LCAPB 100 2.74 0.0 0 100
2230 DSWL 100 1.09 1.09 100 0
2231 ACHN 100 0.65 0.0 0 100
2232 MXIC 100 1.56 1.56 100 0
2233 JOUT 100 4.31 4.31 100 0
2234 NEXM 100 0.03 0.0 0 100
2235 PRPX 100 0.6 0.0 0 100
2236 DUCK 100 2.0 0.0 0 100
2237 CECE 100 0.09 0.09 100 0
2238 WVCM 100 1.37 1.37 100 0
2239 ACEL 100 0.06 0.0 0 100
2240 ACEC 100 0.05 0.0 0 100
2241 COHT 100 1.61 0.0 0 100
2242 PRWT 100 1.84 0.0 0 100
2243 PSAI 100 2.27 2.27 100 0
2244 PTIX 100 0.45 0.45 100 0
2245 NEOG 100 1.06 0.0 0 100
2246 NCOC 100 0.76 0.76 100 0
2247 YDNT 100 1.23 0.0 0 100
2248 ABCB 100 0.47 0.47 100 0
2249 CDMS 100 0.38 0.38 100 0
2250 EEEI 100 0.51 0.0 0 100
2251 ZIOP 100 9.09 0.0 0 100
2252 ZIPR 100 1.33 0.0 0 100
2253 EDEN 100 0.19 0.19 100 0
2254 ZONS 100 0.36 0.36 100 0
2255 ECTX 100 0.71 0.71 100 0
2256 COBH 100 0.97 0.0 0 100
2257 FISI 98 1.04 0.0 0 98
2258 HGRD 89 0.08 0.0 0 89
2259 CSWC 88 1.43 0.0 0 88
2260 VSCI 86 1.1 0.0 0 86
2261 COKE 85 1.66 1.66 85 0
2262 FTGX 80 0.21 0.0 0 80
2263 ROMA 78 3.63 0.0 0 78
2264 VALU 73 5.85 5.85 73 0
2265 FSBK 63 1.6 0.0 0 63
2266 ITLA 60 2.6 2.6 60 0
2267 PATR 56 18.67 18.67 56 0
2268 QQEW 55 0.46 0.0 0 55
2269 AEMLW 50 0.29 0.0 0 50
2270 REXMY 49 4.55 0.0 0 49
2271 PGLA 43 0.04 0.0 0 43
2272 PRFN 42 100.0 100.0 0 42
2273 SMTB 35 0.62 0.0 0 35
2274 AMCP 33 0.34 0.0 0 33
2275 UBFO 32 1.93 0.0 0 32
2276 ADRA 32 0.09 0.0 0 32
2277 WEYS 27 0.85 0.0 0 27
2278 BSRR 27 0.79 0.0 0 27
2279 SURG 27 0.06 0.0 0 27
2280 WTBA 26 0.37 0.37 26 0
2281 ESCA 24 0.48 0.0 0 24
2282 DEBS 23 0.47 0.0 0 23
2283 COWN 22 0.11 0.11 22 0
2284 RPFG 20 0.23 0.0 0 20
2285 ALCO 17 0.23 0.0 0 17
2286 GOOD 16 0.24 0.0 0 16
2287 SLFI 15 0.14 0.14 15 0
2288 CBBO 13 0.47 0.0 0 13
2289 GFSI 5 0.13 0.0 0 5
2290 MEDW 4 0.14 0.0 0 4
2291 AROW 4 0.14 0.0 0 4
2292 PNRG 3 0.34 0.0 0 3
2293 VCBI 2 0.01 0.0 0 2
2294 HOME 2 0.03 0.0 0 2

© 2014 BATS Global Markets, Inc. - All Rights Reserved