Daily Volume Report for BZX for Tuesday, Dec 26, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 2,891,196 7.79 7.52 2,790,448 100,748
2 SIRI 2,128,843 8.3 8.28 2,123,093 5,750
3 QQQQ 2,072,670 4.07 3.65 1,855,657 217,013
4 INTC 1,877,872 6.15 5.85 1,786,211 91,661
5 ORCL 1,541,431 10.24 10.09 1,518,676 22,755
6 SUNW 1,301,045 8.24 7.44 1,173,830 127,215
7 AMAT 1,138,363 5.24 4.96 1,076,506 61,857
8 CSCO 1,046,099 5.75 5.18 942,027 104,072
9 TELK 992,194 2.96 1.7 568,871 423,323
10 LVLT 904,321 8.76 8.3 855,891 48,430
11 AAPL 683,555 3.9 2.04 357,909 325,646
12 EBAY 537,891 6.57 5.4 442,096 95,795
13 IWM 513,604 2.36 2.36 409,904 0
14 YHOO 503,889 6.0 5.67 476,207 27,682
15 CHTR 489,172 4.99 4.54 444,938 44,234
16 ESCL 486,779 4.14 1.52 178,491 308,288
17 QCOM 482,481 4.33 3.49 389,430 93,051
18 SBUX 400,631 10.5 8.51 324,563 76,068
19 BRCD 395,360 10.68 10.44 386,320 9,040
20 DELL 368,639 4.48 3.86 317,613 51,026
21 MRVL 330,973 9.41 7.06 248,243 82,730
22 SPY 321,615 0.98 0.98 192,815 0
23 CMCSA 293,938 6.26 4.52 212,345 81,593
24 JNPR 290,340 6.39 5.64 256,463 33,877
25 COMS 267,679 5.23 4.73 242,144 25,535
26 SPLS 241,823 10.51 9.58 220,315 21,508
27 SCHW 240,021 9.3 8.33 215,078 24,943
28 BRCM 238,283 5.42 4.37 192,370 45,913
29 CNXT 234,342 6.14 4.69 179,007 55,335
30 AVNX 229,803 7.93 7.47 216,619 13,184
31 CTXS 228,274 5.61 5.31 216,160 12,114
32 ONNN 224,435 10.87 9.06 187,016 37,419
33 BEAS 221,533 8.46 7.82 204,980 16,553
34 NOVL 221,406 6.74 5.47 179,660 41,746
35 PALM 221,145 12.01 8.23 151,444 69,701
36 PMCS 217,345 7.3 7.0 208,193 9,152
37 SYMC 214,073 6.84 5.95 186,117 27,956
38 SANM 212,322 10.83 7.08 138,925 73,397
39 LLTC 211,663 9.96 7.49 159,230 52,433
40 TEVA 211,076 5.19 4.31 175,443 35,633
41 SNDK 209,665 4.3 2.57 125,403 84,262
42 NVDA 208,558 5.48 4.54 172,545 36,013
43 URBN 202,515 12.29 7.68 126,504 76,011
44 CMOS 200,902 14.25 12.26 172,752 28,150
45 RFMD 198,722 8.47 7.12 167,101 31,621
46 JDSU 196,235 9.32 8.21 172,813 23,422
47 UTSI 195,817 7.63 6.02 154,304 41,513
48 RIMM 194,065 2.85 1.88 127,676 66,389
49 NDAQ 192,360 6.78 3.83 108,834 83,526
50 NUVO 188,934 11.17 10.36 175,325 13,609
51 FLEX 183,097 5.08 4.41 159,116 23,981
52 RNWK 181,599 14.66 12.88 159,535 22,064
53 BBBY 180,305 7.65 5.29 124,648 55,657
54 AMZN 176,685 3.95 2.94 131,472 45,213
55 TIBX 174,796 9.1 7.99 153,505 21,291
56 ATVI 172,448 6.07 5.69 161,519 10,929
57 PTEN 167,993 5.96 4.75 133,976 34,017
58 GILD 167,607 11.22 2.81 41,976 125,631
59 ASML 166,907 8.6 4.56 88,438 78,469
60 FNSR 165,074 5.67 4.57 133,174 31,900
61 PWAV 163,586 3.84 3.56 151,730 11,856
62 ALKS 160,959 13.22 12.71 154,676 6,283
63 CMGI 160,005 9.37 8.84 151,051 8,954
64 RBAK 158,595 7.4 6.41 137,498 21,097
65 ELNK 147,652 3.42 3.08 133,058 14,594
66 FFHL 147,390 2.0 1.24 91,901 55,489
67 AMCC 143,713 8.32 7.16 123,613 20,100
68 SSCC 141,933 9.06 6.5 101,832 40,101
69 ATML 140,399 7.7 7.68 140,063 336
70 FDRY 137,437 9.12 3.5 52,792 84,645
71 ADBE 134,231 5.75 2.5 58,388 75,843
72 ESLR 133,834 7.79 6.04 103,677 30,157
73 SWKS 133,005 4.35 3.19 97,415 35,590
74 JBLU 131,945 6.18 5.06 107,976 23,969
75 VRSN 128,031 5.81 3.11 68,495 59,536
76 AMTD 121,294 6.43 6.09 114,948 6,346
77 OPSW 120,556 7.2 2.51 42,027 78,529
78 NTAP 119,398 8.76 5.31 72,443 46,955
79 TLAB 118,851 5.56 5.23 111,692 7,159
80 IDTI 117,862 8.07 6.75 98,609 19,253
81 MCDTA 117,110 9.9 9.9 117,110 0
82 XMSR 115,422 3.03 2.67 101,679 13,743
83 CELG 114,964 7.2 3.69 58,988 55,976
84 XLE 114,209 1.13 1.13 56,309 0
85 CDNS 113,584 11.8 9.33 89,804 23,780
86 AMGN 110,667 3.72 1.76 52,469 58,198
87 HLTH 110,268 5.8 5.3 100,805 9,463
88 IINT 109,900 22.5 2.07 10,100 99,800
89 NVLS 108,301 5.68 4.71 89,884 18,417
90 DTAS 107,220 4.2 3.81 97,324 9,896
91 ALTR 105,596 4.66 4.0 90,544 15,052
92 XLNX 104,218 5.74 4.66 84,721 19,497
93 SONS 103,386 6.71 5.94 91,478 11,908
94 APCC 101,775 13.86 8.53 62,678 39,097
95 GMST 100,186 4.8 3.2 66,770 33,416
96 TIVO 99,964 9.53 8.86 92,946 7,018
97 MLNM 99,525 3.97 2.57 64,505 35,020
98 ONXX 98,089 9.69 6.51 65,915 32,174
99 PSUN 97,529 9.84 8.8 87,214 10,315
100 TQNT 97,485 2.88 2.81 95,385 2,100
101 DROOY 97,284 3.65 2.95 78,627 18,657
102 EXPE 94,543 7.47 5.09 64,410 30,133
103 MEDI 93,805 10.29 8.01 73,054 20,751
104 CPWR 91,661 8.8 8.16 85,026 6,635
105 TTWO 90,663 9.16 4.89 48,436 42,227
106 OPWV 89,843 5.8 5.11 79,187 10,656
107 KLAC 87,974 6.22 3.16 44,790 43,184
108 CREE 87,820 8.07 4.39 47,770 40,050
109 ERTS 87,028 5.66 3.68 56,579 30,449
110 ARDI 86,588 4.27 2.69 54,615 31,973
111 EXTR 85,996 16.13 16.13 85,996 0
112 NFLD 85,604 3.66 2.04 47,562 38,042
113 OVTI 85,551 4.73 4.49 81,257 4,294
114 INTU 83,706 5.25 2.04 32,559 51,147
115 IACI 83,637 5.63 2.69 40,021 43,616
116 ENCY 83,296 11.59 9.44 67,792 15,504
117 PAYX 81,592 6.68 3.7 45,175 36,417
118 SPSN 80,951 11.59 9.13 63,772 17,179
119 ZHNE 80,590 4.74 4.32 73,362 7,228
120 AEOS 80,472 3.83 2.91 61,095 19,377
121 HBAN 79,571 3.14 2.79 70,847 8,724
122 NUAN 78,720 6.72 4.98 58,350 20,370
123 COGN 77,402 4.88 2.03 32,218 45,184
124 LWSN 76,675 6.65 5.12 59,002 17,673
125 MXIM 75,478 5.73 4.01 52,913 22,565
126 HCBK 75,448 6.95 6.24 67,716 7,732
127 MPEL 75,051 4.29 2.02 35,315 39,736
128 RMBS 74,076 4.2 3.62 63,938 10,138
129 GNSS 73,385 8.78 7.66 64,047 9,338
130 ITMN 72,889 1.89 0.96 36,812 36,077
131 CNET 71,307 4.02 3.44 60,974 10,333
132 QLGC 71,044 7.37 5.99 57,719 13,325
133 LRCX 70,288 6.9 3.86 39,266 31,022
134 GRMN 68,605 6.11 2.09 23,490 45,115
135 AKAM 67,602 3.61 2.27 42,396 25,206
136 CIEN 66,771 7.06 2.0 18,886 47,885
137 COST 66,559 3.71 1.48 26,635 39,924
138 ADCT 65,016 6.2 4.93 51,706 13,310
139 DCEL 64,654 4.08 3.0 47,472 17,182
140 LINTA 64,257 6.61 3.38 32,831 31,426
141 CPST 63,845 6.21 5.35 55,054 8,791
142 BIIB 63,464 6.24 3.44 34,958 28,506
143 HANS 63,415 7.93 6.26 50,071 13,344
144 HGSI 63,153 7.54 5.84 48,946 14,207
145 BMET 62,999 6.86 3.41 31,287 31,712
146 NKTR 62,155 6.57 5.28 49,894 12,261
147 XLF 61,093 1.47 1.47 50,593 0
148 UAUA 60,073 4.16 1.9 27,338 32,735
149 SEPR 59,473 8.95 6.73 44,727 14,746
150 WFMI 59,464 4.27 2.87 39,899 19,565
151 GOOG 59,419 2.86 1.33 27,625 31,794
152 CTSH 59,290 6.21 3.09 29,501 29,789
153 NBIX 59,022 4.48 3.59 47,231 11,791
154 CMCSK 58,857 4.09 2.68 38,539 20,318
155 JOYG 58,398 5.6 3.58 37,401 20,997
156 VRTX 57,427 9.69 5.56 32,963 24,464
157 SSTI 56,911 9.97 7.8 44,511 12,400
158 MEDX 56,579 6.88 1.92 15,783 40,796
159 CRUS 56,165 6.37 2.89 25,479 30,686
160 ESRX 56,038 3.38 2.33 38,550 17,488
161 GENZ 55,993 8.84 2.67 16,922 39,071
162 MOVI 55,535 6.27 5.69 50,425 5,110
163 ICOS 54,937 7.08 5.72 44,395 10,542
164 PANC 54,745 7.59 6.36 45,847 8,898
165 MCHP 53,793 6.85 2.4 18,880 34,913
166 HOTT 53,624 8.32 7.78 50,146 3,478
167 ZICA 53,494 0.74 0.61 44,417 9,077
168 ANDW 53,300 4.6 4.19 48,532 4,768
169 GLBL 52,354 5.65 3.63 33,682 18,672
170 CMVT 52,329 6.67 5.02 39,428 12,901
171 ENTG 52,209 9.7 8.79 47,327 4,882
172 NITE 52,114 8.9 5.16 30,211 21,903
173 NTLI 52,085 5.67 3.64 33,400 18,685
174 CHINA 51,358 3.52 2.81 40,996 10,362
175 SYNM 51,251 7.35 3.01 20,970 30,281
176 APPB 50,791 6.94 4.4 32,240 18,551
177 BWNG 50,745 11.4 8.09 36,019 14,726
178 ADLR 50,727 12.13 10.99 45,958 4,769
179 AMKR 50,160 5.5 4.6 41,952 8,208
180 NFLX 49,346 8.25 2.63 15,712 33,634
181 CELL 49,111 7.03 5.31 37,072 12,039
182 ADTN 48,836 5.58 1.56 13,640 35,196
183 PPDI 48,744 8.83 5.19 28,664 20,080
184 NIHD 48,382 5.39 2.69 24,205 24,177
185 ACLS 47,991 7.8 7.52 46,248 1,743
186 YRCW 47,959 5.99 1.34 10,751 37,208
187 INSM 47,905 2.21 0.56 12,120 35,785
188 CWTR 47,624 3.06 1.14 17,798 29,826
189 KLIC 47,573 8.42 7.51 42,399 5,174
190 WTSLA 47,422 3.45 2.72 37,378 10,044
191 MGRM 47,189 5.88 4.0 32,089 15,100
192 DISCA 47,151 6.82 3.83 26,466 20,685
193 PETM 46,819 9.94 3.28 15,476 31,343
194 CHRW 46,817 3.36 1.36 18,985 27,832
195 ISIL 46,379 5.98 3.83 29,709 16,670
196 XRAY 46,121 4.67 1.53 15,120 31,001
197 SNPS 45,769 6.03 4.58 34,763 11,006
198 PDLI 45,643 6.47 3.61 25,433 20,210
199 QLTI 45,173 11.65 3.16 12,244 32,929
200 CTAS 45,016 7.28 2.8 17,280 27,736
201 SKYW 44,747 7.58 4.34 25,623 19,124
202 SHLD 44,735 3.96 1.94 21,889 22,846
203 CINF 44,382 8.02 3.16 17,502 26,880
204 ARRS 44,212 4.03 3.57 39,136 5,076
205 FITB 44,064 5.87 2.41 18,130 25,934
206 COGT 43,695 8.97 7.28 35,457 8,238
207 SGMS 42,803 6.96 3.93 24,145 18,658
208 WYNN 42,497 3.86 2.03 22,386 20,111
209 FAST 41,858 7.62 4.5 24,747 17,111
210 DNDN 41,732 4.56 2.35 21,511 20,221
211 BLUD 41,705 8.11 3.09 15,914 25,791
212 SIMG 41,461 6.8 5.78 35,279 6,182
213 PPHM 40,973 5.92 4.69 32,435 8,538
214 PMTC 40,563 8.69 7.03 32,795 7,768
215 CVTX 40,116 4.02 1.3 13,029 27,087
216 CYBX 39,739 3.3 1.64 19,752 19,987
217 ISRG 39,587 7.4 2.14 11,455 28,132
218 CHKP 39,383 7.62 4.9 25,324 14,059
219 NYNY 38,928 3.19 0.96 11,781 27,147
220 APOL 38,926 6.38 2.58 15,719 23,207
221 MAMA 38,908 0.37 0.22 23,442 15,466
222 BRKS 38,342 9.32 5.32 21,867 16,475
223 MESA 38,249 4.12 2.25 20,877 17,372
224 ISIS 37,942 9.96 4.85 18,468 19,474
225 SCMR 37,880 8.0 7.68 36,380 1,500
226 WIND 37,795 10.33 8.24 30,138 7,657
227 ARNA 37,352 5.57 1.3 8,700 28,652
228 CECO 37,173 5.17 2.17 15,608 21,565
229 HAWK 37,065 3.27 2.48 28,117 8,948
230 FORG 36,924 2.76 2.1 28,124 8,800
231 OLGC 36,800 6.42 4.0 22,900 13,900
232 BOBJ 36,722 4.42 2.62 21,742 14,980
233 FICC 36,561 4.94 3.97 29,411 7,150
234 SHFL 36,467 3.14 2.04 23,743 12,724
235 AGIX 36,007 5.41 1.83 12,187 23,820
236 NTES 35,941 1.84 1.03 20,100 15,841
237 MSCC 35,849 4.64 2.58 19,952 15,897
238 JSDA 35,743 2.29 1.51 23,578 12,165
239 DISH 35,418 6.56 3.96 21,396 14,022
240 AVNR 35,386 4.05 3.15 27,523 7,863
241 ANAD 35,078 4.71 1.43 10,684 24,394
242 ERIC 35,037 6.7 3.73 19,497 15,540
243 XOMA 34,900 4.49 4.11 32,000 2,900
244 EXPD 34,793 5.03 2.32 16,064 18,729
245 TWTC 34,413 3.74 2.39 21,995 12,418
246 DIVX 34,163 2.14 0.66 10,560 23,603
247 ROST 34,111 5.01 3.24 22,087 12,024
248 LTXX 33,839 7.36 6.55 30,110 3,729
249 SKYF 33,404 2.93 1.36 15,558 17,846
250 XLK 33,050 3.7 3.7 25,250 0
251 VPHM 33,046 5.03 3.43 22,535 10,511
252 KONG 32,885 6.92 1.78 8,465 24,420
253 HIMX 32,495 1.57 0.27 5,490 27,005
254 FCEL 32,407 4.36 2.59 19,251 13,156
255 VCLK 32,189 4.21 1.94 14,824 17,365
256 ADPT 32,147 3.91 3.08 25,359 6,788
257 PCAR 31,562 6.8 3.17 14,697 16,865
258 NTRS 31,529 4.65 3.39 23,007 8,522
259 DIA 31,408 0.77 0.77 15,608 0
260 FISV 31,318 7.01 2.46 10,992 20,326
261 GNBT 31,313 1.53 1.23 25,248 6,065
262 ADSK 31,017 4.85 1.52 9,714 21,303
263 VRSO 30,758 13.68 0.04 100 30,658
264 SNDA 30,500 2.06 1.12 16,543 13,957
265 STLD 30,488 5.72 3.45 18,394 12,094
266 CAKE 30,280 4.33 3.47 24,251 6,029
267 RECN 30,269 4.82 2.0 12,581 17,688
268 SLAB 29,844 7.41 4.33 17,444 12,400
269 MXRE 29,282 21.76 0.97 1,300 27,982
270 VSEA 29,195 3.93 1.95 14,505 14,690
271 KYPH 29,168 4.27 1.58 10,819 18,349
272 LDIS 29,165 16.72 3.21 5,591 23,574
273 ARMHY 29,043 12.2 2.66 6,324 22,719
274 AFFX 29,041 5.57 2.42 12,631 16,410
275 IMOS 28,705 5.43 4.44 23,498 5,207
276 BIDU 28,615 2.77 1.72 17,796 10,819
277 PRXI 28,606 8.03 2.47 8,800 19,806
278 MSPD 28,415 2.78 2.65 27,065 1,350
279 SMH 28,300 0.79 0.79 6,700 0
280 IPCR 27,884 13.96 1.04 2,088 25,796
281 INFY 27,826 2.63 0.97 10,316 17,510
282 SIRF 27,647 2.52 1.75 19,128 8,519
283 HLIT 27,351 3.86 2.41 17,131 10,220
284 IMCL 27,290 2.05 1.39 18,510 8,780
285 TASR 27,223 2.94 1.33 12,342 14,881
286 BMRN 27,220 4.63 1.48 8,722 18,498
287 SMTC 27,155 3.89 1.9 13,281 13,874
288 RITA 27,117 10.53 10.29 26,483 634
289 OXPS 27,100 2.93 1.74 16,081 11,019
290 RTH 26,900 1.3 1.3 2,400 0
291 MCDT 26,682 8.63 7.71 23,824 2,858
292 BPOP 26,545 1.82 0.43 6,278 20,267
293 LSCC 26,372 5.3 5.04 25,122 1,250
294 ATHR 26,210 4.22 2.96 18,375 7,835
295 WFII 26,094 2.86 1.72 15,694 10,400
296 AIRN 25,748 9.68 0.48 1,281 24,467
297 WERN 25,658 5.72 2.19 9,800 15,858
298 MVSN 25,636 6.81 5.46 20,536 5,100
299 OPTV 25,560 4.46 2.23 12,800 12,760
300 WBSN 25,485 8.91 3.35 9,596 15,889
301 SPIL 25,410 5.84 3.54 15,410 10,000
302 IVAN 25,369 3.31 3.31 25,369 0
303 BRLC 25,265 2.29 1.53 16,945 8,320
304 STEM 25,221 3.15 2.82 22,548 2,673
305 TRID 25,037 7.15 5.74 20,114 4,923
306 PAAS 25,018 6.52 4.57 17,547 7,471
307 MNST 25,012 5.36 2.64 12,308 12,704
308 FNFG 24,976 6.29 2.43 9,626 15,350
309 MENT 24,693 6.81 4.79 17,367 7,326
310 ENZN 24,569 10.66 5.95 13,719 10,850
311 LBTYA 24,529 9.99 3.41 8,383 16,146
312 JUPM 24,300 6.22 4.42 17,259 7,041
313 GYMB 24,236 6.46 3.72 13,949 10,287
314 IWN 24,200 1.21 1.21 3,100 0
315 PDCO 24,033 5.66 2.1 8,929 15,104
316 SIAL 24,000 8.25 1.42 4,128 19,872
317 PLCM 23,816 6.87 3.7 12,808 11,008
318 MOGN 23,707 5.02 2.91 13,761 9,946
319 ARIA 23,646 3.47 0.97 6,588 17,058
320 SBAC 23,645 3.1 2.04 15,565 8,080
321 BEBE 23,597 2.15 1.02 11,210 12,387
322 RBNC 23,501 13.85 5.65 9,585 13,916
323 TMTA 23,490 2.03 1.97 22,790 700
324 ARTG 23,371 4.62 4.27 21,600 1,771
325 JOSB 23,371 7.04 2.71 8,991 14,380
326 DENN 23,315 4.05 3.82 22,015 1,300
327 CEGE 23,240 2.88 1.7 13,720 9,520
328 GKIS 23,062 3.08 2.06 15,456 7,606
329 IFLO 22,630 16.78 0.3 400 22,230
330 OSIP 22,617 3.22 1.75 12,269 10,348
331 CRAY 22,590 9.32 4.98 12,075 10,515
332 GIGM 22,548 4.16 2.61 14,143 8,405
333 CDWC 22,497 9.95 3.79 8,571 13,926
334 CCRN 22,387 24.3 9.46 8,712 13,675
335 THQI 22,055 4.89 2.43 10,961 11,094
336 MCHX 21,842 14.34 2.34 3,571 18,271
337 INCY 21,793 4.76 4.13 18,921 2,872
338 TKLC 21,745 9.28 7.7 18,050 3,695
339 RADS 21,460 5.49 2.54 9,927 11,533
340 AQNT 21,246 4.04 2.65 13,954 7,292
341 JRCC 21,213 3.93 1.56 8,400 12,813
342 UTEK 21,158 2.62 1.68 13,592 7,566
343 SWHC 21,118 5.63 1.44 5,400 15,718
344 LEND 21,075 4.76 3.93 17,388 3,687
345 AMCS 21,071 5.05 0.05 200 20,871
346 TECD 20,988 5.38 4.28 16,687 4,301
347 EGHT 20,927 3.86 2.97 16,127 4,800
348 CEPH 20,879 6.18 1.95 6,591 14,288
349 HOFF 20,794 6.32 4.53 14,902 5,892
350 APKT 20,790 1.56 1.28 17,049 3,741
351 COCO 20,784 3.29 2.58 16,314 4,470
352 PLUG 20,497 5.59 3.3 12,097 8,400
353 OSTK 20,380 7.12 5.11 14,631 5,749
354 AVII 20,365 4.5 3.51 15,900 4,465
355 LIFC 20,269 5.48 3.64 13,479 6,790
356 XING 20,216 1.24 0.32 5,237 14,979
357 EFA 20,000 0.6 0.6 6,200 0
358 SIGA 19,890 1.16 0.98 16,690 3,200
359 LCAV 19,835 2.59 1.56 11,921 7,914
360 NPSP 19,772 5.66 2.69 9,417 10,355
361 CONR 19,590 7.7 0.98 2,500 17,090
362 PEIX 19,566 4.15 2.38 11,214 8,352
363 CSGS 19,469 6.96 4.41 12,330 7,139
364 ALVR 19,423 5.28 3.1 11,393 8,030
365 TUTS 19,357 1.81 1.81 19,357 0
366 AMLN 19,315 2.37 0.81 6,608 12,707
367 MRVC 19,300 4.17 3.06 14,200 5,100
368 TSCO 19,197 4.77 2.03 8,155 11,042
369 TOPT 19,169 3.5 0.8 4,400 14,769
370 CHIC 19,166 3.82 0.97 4,878 14,288
371 EFII 19,121 5.07 2.29 8,617 10,504
372 PENN 19,051 5.0 4.4 16,797 2,254
373 CBRL 18,954 6.97 3.87 10,519 8,435
374 IMMU 18,900 2.25 0.31 2,592 16,308
375 ZION 18,759 4.55 0.67 2,774 15,985
376 PLAY 18,747 9.03 5.22 10,830 7,917
377 ILMN 18,547 3.32 1.55 8,685 9,862
378 UNTD 18,524 2.41 1.27 9,798 8,726
379 ENDP 18,448 5.26 3.88 13,619 4,829
380 PLAB 18,385 6.51 2.38 6,737 11,648
381 SOHU 18,370 3.5 2.28 11,963 6,407
382 ATMI 18,272 6.21 3.69 10,867 7,405
383 SYNA 18,249 6.42 4.54 12,897 5,352
384 ZRAN 18,143 6.82 4.12 10,950 7,193
385 ASTM 18,134 2.48 2.24 16,334 1,800
386 RNVS 18,075 3.95 2.86 13,086 4,989
387 PWER 18,064 5.56 4.34 14,119 3,945
388 STEC 18,006 2.54 1.15 8,143 9,863
389 MYGN 17,866 5.6 3.04 9,694 8,172
390 DADE 17,847 5.56 1.85 5,955 11,892
391 PNRA 17,783 4.8 3.83 14,214 3,569
392 FLDR 17,644 8.1 3.71 8,076 9,568
393 WOOF 17,562 6.13 2.63 7,540 10,022
394 CYTC 17,393 5.17 2.55 8,567 8,826
395 BKHM 17,370 3.96 3.37 14,770 2,600
396 INAP 17,254 4.28 1.72 6,943 10,311
397 ARRY 17,206 10.64 2.5 4,048 13,158
398 IWF 17,100 1.59 1.59 3,400 0
399 FORM 17,093 3.35 0.83 4,227 12,866
400 PFCB 17,093 2.55 1.47 9,822 7,271
401 SONE 17,059 4.66 4.1 15,039 2,020
402 LAMR 17,035 6.87 1.96 4,851 12,184
403 SNWL 16,983 3.8 2.48 11,083 5,900
404 RACK 16,964 3.94 2.07 8,915 8,049
405 PGIC 16,922 10.89 2.38 3,700 13,222
406 FOXH 16,880 6.08 3.21 8,897 7,983
407 IWO 16,801 2.41 2.41 2,401 0
408 SCHL 16,742 4.87 1.47 5,041 11,701
409 CKFR 16,651 5.73 2.53 7,345 9,306
410 WRES 16,613 3.08 1.45 7,856 8,757
411 CPWM 16,593 5.63 2.2 6,482 10,111
412 TFSM 16,587 10.05 4.54 7,497 9,090
413 ICON 16,476 4.01 1.16 4,775 11,701
414 ALGN 16,476 3.15 1.46 7,653 8,823
415 ASIA 16,349 9.84 7.61 12,649 3,700
416 LKQX 16,276 5.5 1.99 5,900 10,376
417 ACAS 16,230 5.34 2.9 8,807 7,423
418 MATK 16,174 4.24 2.27 8,647 7,527
419 TXRH 16,130 3.91 1.63 6,745 9,385
420 DPTR 16,082 2.73 1.14 6,739 9,343
421 ERES 16,060 3.87 2.91 12,100 3,960
422 PNCL 16,016 2.39 1.72 11,539 4,477
423 IDCC 15,980 4.84 3.59 11,854 4,126
424 GNTX 15,958 3.45 1.92 8,890 7,068
425 TINY 15,931 4.39 0.28 1,000 14,931
426 MOLX 15,826 2.28 1.55 10,756 5,070
427 GEMS 15,800 5.04 2.46 7,700 8,100
428 SBIB 15,755 6.78 2.72 6,323 9,432
429 CWST 15,753 16.26 6.33 6,132 9,621
430 SCLN 15,700 0.95 0.49 8,160 7,540
431 MRGE 15,636 6.72 3.16 7,339 8,297
432 PSYS 15,627 4.59 0.97 3,318 12,309
433 IXYS 15,612 7.25 0.7 1,500 14,112
434 IVGN 15,577 4.56 1.58 5,381 10,196
435 DRRX 15,571 6.03 1.16 3,000 12,571
436 PXLW 15,485 8.43 6.04 11,085 4,400
437 ALTI 15,466 2.32 0.43 2,900 12,566
438 TRMP 15,451 2.4 0.47 3,001 12,450
439 DRTE 15,437 8.7 2.19 3,895 11,542
440 COLM 15,358 6.19 4.07 10,102 5,256
441 NSTC 15,341 2.42 1.2 7,595 7,746
442 TWPG 15,325 21.46 7.84 5,600 9,725
443 BSTE 15,292 10.18 2.93 4,395 10,897
444 ALTH 15,178 6.79 3.87 8,664 6,514
445 EMKR 15,100 1.5 0.6 6,100 9,000
446 DRIV 15,027 2.87 1.41 7,386 7,641
447 DBRN 15,003 3.28 2.03 9,318 5,685
448 RCII 14,941 5.2 2.01 5,788 9,153
449 MLHR 14,907 5.89 1.35 3,402 11,505
450 SSRI 14,803 3.67 2.89 11,651 3,152
451 NVTL 14,682 6.4 1.65 3,790 10,892
452 AVAN 14,650 3.15 1.06 4,931 9,719
453 SCSS 14,633 3.59 1.74 7,089 7,544
454 LAUR 14,610 3.92 3.15 11,726 2,884
455 OIH 14,600 0.2 0.2 1,300 0
456 NRPH 14,572 5.05 2.34 6,763 7,809
457 GERN 14,550 5.11 3.59 10,227 4,323
458 PRGO 14,530 5.19 1.03 2,870 11,660
459 CENX 14,499 6.01 3.37 8,118 6,381
460 WEBX 14,330 5.15 3.27 9,103 5,227
461 AAUK 14,106 4.14 1.25 4,250 9,856
462 CBST 14,080 4.65 1.55 4,700 9,380
463 DXCM 14,028 4.7 1.24 3,700 10,328
464 PCLN 13,953 4.35 2.75 8,818 5,135
465 EAGL 13,945 2.97 2.42 11,368 2,577
466 DLTR 13,926 2.77 1.49 7,505 6,421
467 CHRS 13,904 3.7 1.16 4,373 9,531
468 WEBM 13,900 7.11 5.48 10,700 3,200
469 FONR 13,874 1.71 0.0 0 13,874
470 ECIL 13,866 8.18 8.12 13,766 100
471 PLLL 13,861 3.5 1.12 4,431 9,430
472 GNTA 13,846 0.49 0.24 6,700 7,146
473 FOSL 13,814 5.45 2.99 7,586 6,228
474 FEIC 13,697 4.73 2.1 6,070 7,627
475 ESST 13,676 5.62 3.52 8,556 5,120
476 JCOM 13,613 3.68 1.49 5,502 8,111
477 SHPGY 13,556 2.93 2.2 10,181 3,375
478 SGEN 13,524 6.81 1.36 2,700 10,824
479 DCGN 13,518 4.78 1.36 3,847 9,671
480 PKTR 13,481 4.84 0.61 1,711 11,770
481 BIOM 13,447 3.72 3.35 12,092 1,355
482 BOBE 13,445 6.75 2.71 5,403 8,042
483 SMSI 13,400 3.33 1.98 7,950 5,450
484 NAVR 13,388 7.28 0.87 1,600 11,788
485 SLXP 13,348 6.24 2.69 5,747 7,601
486 RNAI 13,331 2.58 2.09 10,791 2,540
487 MCRL 13,306 3.35 1.82 7,218 6,088
488 EMIS 13,263 3.05 0.33 1,414 11,849
489 JBHT 13,241 2.42 1.37 7,491 5,750
490 THOR 13,216 2.76 1.81 8,693 4,523
491 AVID 13,148 2.81 1.17 5,490 7,658
492 AZPN 13,109 4.46 2.15 6,315 6,794
493 PPCO 13,066 4.23 2.1 6,500 6,566
494 NVAX 13,004 1.86 1.82 12,704 300
495 ABFS 12,907 6.58 2.75 5,393 7,514
496 EXEL 12,854 2.37 2.18 11,802 1,052
497 FRED 12,834 6.91 4.45 8,266 4,568
498 KNXA 12,803 15.23 5.97 5,017 7,786
499 DEPO 12,800 2.49 0.49 2,500 10,300
500 HORC 12,798 5.49 1.92 4,471 8,327
501 NTGR 12,769 4.35 2.2 6,470 6,299
502 PLCE 12,704 4.67 3.0 8,159 4,545
503 COGO 12,699 3.73 2.49 8,477 4,222
504 HYSL 12,698 2.48 0.96 4,921 7,777
505 POZN 12,689 10.27 2.79 3,445 9,244
506 ATPG 12,655 4.48 2.99 8,455 4,200
507 CREAF 12,499 11.65 0.09 100 12,399
508 MDRX 12,482 4.51 2.33 6,439 6,043
509 LNUX 12,455 3.89 1.92 6,155 6,300
510 ACLI 12,391 6.92 3.63 6,510 5,881
511 UTIW 12,366 11.34 6.56 7,152 5,214
512 ASYT 12,321 4.93 2.42 6,053 6,268
513 AGEN 12,317 6.04 4.18 8,534 3,783
514 GFIG 12,304 7.72 1.67 2,659 9,645
515 SORC 12,226 3.75 2.81 9,160 3,066
516 QSFT 12,216 3.18 1.74 6,687 5,529
517 ACXM 12,209 8.31 3.06 4,499 7,710
518 STKL 12,200 6.83 1.73 3,100 9,100
519 MNTA 12,176 4.73 1.01 2,600 9,576
520 NURO 12,001 5.31 2.9 6,550 5,451
521 PTIE 11,943 3.23 2.75 10,165 1,778
522 ARBA 11,924 3.69 2.77 8,957 2,967
523 GROW 11,904 3.05 0.35 1,349 10,555
524 SUNH 11,873 1.75 1.3 8,835 3,038
525 ENER 11,856 1.83 1.06 6,869 4,987
526 IFSIA 11,815 5.6 2.56 5,399 6,416
527 NRMX 11,800 5.9 3.05 6,100 5,700
528 IFIN 11,793 4.4 1.74 4,656 7,137
529 WFSL 11,740 4.27 2.02 5,547 6,193
530 VRNT 11,703 5.36 0.2 426 11,277
531 CMRG 11,671 3.63 1.63 5,252 6,419
532 INFA 11,668 2.05 0.89 5,050 6,618
533 MDCO 11,651 3.97 2.36 6,924 4,727
534 PLXS 11,645 3.96 2.12 6,230 5,415
535 ZOLT 11,634 4.5 2.75 7,114 4,520
536 STXS 11,608 9.81 9.45 11,173 435
537 BEAV 11,572 3.43 1.8 6,057 5,515
538 CPSI 11,565 9.48 0.72 873 10,692
539 CASY 11,547 6.36 2.8 5,079 6,468
540 RSTO 11,374 6.92 0.12 200 11,174
541 IOTN 11,367 3.98 1.51 4,325 7,042
542 HERO 11,326 2.69 0.73 3,080 8,246
543 VMSI 11,292 5.64 1.49 2,992 8,300
544 BKUNA 11,261 4.18 1.4 3,760 7,501
545 ZGEN 11,170 6.07 3.84 7,072 4,098
546 STMP 11,154 2.05 0.79 4,281 6,873
547 CERN 11,136 3.63 2.73 8,380 2,756
548 CBAK 11,116 8.46 4.39 5,765 5,351
549 HTCH 10,987 9.26 3.64 4,321 6,666
550 FMER 10,896 4.78 0.93 2,130 8,766
551 IWOV 10,868 3.77 1.11 3,200 7,668
552 ORLY 10,821 3.81 1.67 4,751 6,070
553 ZUMZ 10,792 4.01 2.55 6,844 3,948
554 PSTI 10,780 9.9 3.07 3,338 7,442
555 BUCY 10,751 3.88 2.82 7,819 2,932
556 CMED 10,736 2.18 0.64 3,141 7,595
557 CYMI 10,701 5.05 3.01 6,372 4,329
558 HSIC 10,669 4.2 2.88 7,319 3,350
559 CCUR 10,662 2.91 1.45 5,339 5,323
560 PTMK 10,642 6.27 4.29 7,275 3,367
561 ROIAK 10,636 3.61 1.84 5,411 5,225
562 ARTC 10,597 6.0 0.94 1,660 8,937
563 SONC 10,568 5.05 0.59 1,231 9,337
564 FTWR 10,500 2.98 1.53 5,400 5,100
565 UEPS 10,469 7.46 3.53 4,952 5,517
566 STXN 10,450 3.61 0.96 2,768 7,682
567 PETS 10,433 5.13 1.43 2,909 7,524
568 CHRT 10,400 10.25 0.78 793 9,607
569 QTWW 10,374 1.41 0.83 6,074 4,300
570 RATE 10,362 3.84 0.3 800 9,562
571 SEAC 10,351 6.49 3.55 5,659 4,692
572 HOLX 10,326 4.43 3.0 6,980 3,346
573 WSTL 10,319 5.01 3.41 7,019 3,300
574 ZBRA 10,294 3.77 2.1 5,740 4,554
575 CHAP 10,291 2.32 1.03 4,566 5,725
576 GVHR 10,286 10.69 3.67 3,536 6,750
577 NTRI 10,201 2.33 1.51 6,595 3,606
578 DYAX 10,200 8.66 0.59 700 9,500
579 EZPW 10,179 2.81 0.53 1,928 8,251
580 APOG 10,136 3.81 2.07 5,500 4,636
581 CTLM 10,067 12.44 7.6 6,150 3,917
582 SUPG 10,021 2.58 2.3 8,928 1,093
583 REGN 10,018 4.7 1.84 3,921 6,097
584 SKIL 10,017 5.29 2.17 4,117 5,900
585 PRGS 9,983 4.87 2.07 4,248 5,735
586 SOFO 9,980 3.67 1.42 3,860 6,120
587 USBE 9,978 4.83 4.47 9,228 750
588 TALX 9,912 7.66 2.97 3,846 6,066
589 DAKT 9,869 3.64 1.72 4,662 5,207
590 ADSX 9,829 0.87 0.52 5,900 3,929
591 BBEP 9,800 18.48 16.13 8,550 1,250
592 UMPQ 9,787 6.1 1.39 2,226 7,561
593 OCPI 9,750 3.65 2.92 7,800 1,950
594 BBBB 9,711 7.43 0.76 992 8,719
595 SBNY 9,709 7.47 2.74 3,559 6,150
596 PSSI 9,698 3.92 1.96 4,855 4,843
597 SINA 9,658 4.7 4.51 9,258 400
598 KBAY 9,657 4.19 1.74 4,000 5,657
599 CENT 9,655 3.63 1.35 3,604 6,051
600 USPI 9,632 3.83 2.3 5,793 3,839
601 CPTS 9,563 7.91 3.66 4,420 5,143
602 WIRE 9,540 3.71 2.25 5,778 3,762
603 CNCT 9,522 4.21 2.88 6,516 3,006
604 SWFT 9,407 2.52 0.98 3,673 5,734
605 ARXX 9,381 3.27 1.49 4,264 5,117
606 MICC 9,329 4.81 0.8 1,553 7,776
607 BORL 9,300 4.5 3.15 6,500 2,800
608 IPSU 9,167 4.55 2.72 5,479 3,688
609 SAFM 9,160 5.29 3.17 5,491 3,669
610 OTEX 9,156 3.13 2.76 8,056 1,100
611 FINL 9,138 3.8 1.37 3,300 5,838
612 IPAS 9,123 3.2 3.13 8,928 195
613 FLIR 9,108 3.59 0.63 1,600 7,508
614 COSI 9,086 3.17 2.26 6,478 2,608
615 KOMG 9,086 4.63 2.51 4,926 4,160
616 HTLD 9,071 5.4 1.37 2,300 6,771
617 SAPE 9,065 3.07 3.07 9,065 0
618 GTRC 9,018 3.72 1.88 4,553 4,465
619 AEIS 9,016 3.51 2.02 5,190 3,826
620 GNVC 8,969 3.17 2.64 7,469 1,500
621 TSCM 8,934 4.8 1.4 2,600 6,334
622 SIVB 8,901 6.21 2.18 3,123 5,778
623 AMMD 8,901 2.59 0.93 3,206 5,695
624 LNCR 8,876 4.04 1.76 3,876 5,000
625 IDIX 8,812 4.12 0.91 1,956 6,856
626 ICGE 8,802 3.91 2.31 5,197 3,605
627 MGLN 8,751 3.3 1.75 4,629 4,122
628 DVAX 8,720 4.58 1.01 1,920 6,800
629 PCBC 8,717 7.24 3.23 3,897 4,820
630 ODSY 8,652 7.09 3.14 3,830 4,822
631 AGIL 8,600 4.53 2.42 4,600 4,000
632 NTBK 8,600 3.56 0.83 2,000 6,600
633 NWRE 8,599 2.83 1.08 3,271 5,328
634 TROW 8,597 2.07 1.92 7,950 647
635 AVCI 8,585 7.73 2.3 2,550 6,035
636 TUES 8,550 4.37 1.16 2,272 6,278
637 ECLP 8,535 5.04 3.51 5,949 2,586
638 OCAS 8,526 4.69 0.55 1,000 7,526
639 ENMD 8,500 2.09 1.15 4,700 3,800
640 TOMO 8,499 2.19 1.68 6,496 2,003
641 BECN 8,487 3.69 1.15 2,642 5,845
642 ISLE 8,485 4.83 1.46 2,556 5,929
643 PMTR 8,449 2.04 1.94 8,049 400
644 UCBH 8,445 1.89 0.79 3,513 4,932
645 OSUR 8,391 2.37 1.29 4,558 3,833
646 UTHR 8,369 4.61 3.51 6,368 2,001
647 MCCC 8,339 3.71 2.56 5,750 2,589
648 STSA 8,328 5.25 0.55 879 7,449
649 HIBB 8,318 3.55 1.56 3,656 4,662
650 WLSC 8,316 3.59 1.2 2,775 5,541
651 SMSC 8,220 5.29 2.7 4,201 4,019
652 EEM 8,200 0.43 0.43 2,200 0
653 WITS 8,182 3.56 1.25 2,882 5,300
654 CCBL 8,177 4.81 2.68 4,557 3,620
655 FWRD 8,168 4.63 1.25 2,200 5,968
656 TNOX 8,164 10.39 4.26 3,350 4,814
657 INSU 8,155 4.41 2.97 5,488 2,667
658 HEPH 8,123 4.25 1.09 2,091 6,032
659 HWAY 8,116 2.25 0.65 2,329 5,787
660 PZZA 8,072 3.87 1.29 2,700 5,372
661 XLU 8,050 0.58 0.58 2,750 0
662 CRYP 8,038 2.95 1.1 2,997 5,041
663 INSP 8,019 4.73 2.05 3,474 4,545
664 MOVE 8,017 3.88 2.66 5,500 2,517
665 ACGY 7,997 2.77 0.43 1,243 6,754
666 NABI 7,977 3.44 2.84 6,593 1,384
667 MIPS 7,946 2.61 1.6 4,851 3,095
668 TRMB 7,928 3.77 2.42 5,086 2,842
669 GBBK 7,888 3.6 0.71 1,545 6,343
670 ASVI 7,844 4.89 1.62 2,605 5,239
671 KNOT 7,842 4.36 1.25 2,247 5,595
672 NETL 7,838 4.58 2.72 4,652 3,186
673 AATI 7,826 3.79 3.4 7,026 800
674 CTRN 7,818 4.04 0.1 200 7,618
675 IKAN 7,817 2.89 1.56 4,230 3,587
676 CTCM 7,801 3.11 1.0 2,509 5,292
677 CAPA 7,791 4.91 2.96 4,700 3,091
678 SVVS 7,770 4.11 2.71 5,119 2,651
679 SRCL 7,748 1.98 0.51 2,001 5,747
680 TLCV 7,736 4.0 2.07 4,000 3,736
681 SVNT 7,705 4.14 3.18 5,905 1,800
682 TLT 7,691 1.55 1.55 3,191 0
683 SFNT 7,690 4.3 2.25 4,025 3,665
684 WRNC 7,681 2.62 0.55 1,600 6,081
685 VLCCF 7,664 3.64 0.33 700 6,964
686 UAPH 7,630 3.85 1.72 3,401 4,229
687 CCRT 7,621 3.13 1.45 3,524 4,097
688 ATAR 7,617 5.57 1.53 2,100 5,517
689 BELM 7,616 5.5 2.92 4,045 3,571
690 JKHY 7,598 3.41 2.03 4,516 3,082
691 DGIN 7,596 6.5 3.67 4,290 3,306
692 HYTM 7,595 4.02 1.75 3,300 4,295
693 SEIC 7,592 5.03 4.22 6,365 1,227
694 NSTK 7,585 5.71 2.14 2,840 4,745
695 CPHD 7,582 4.73 2.07 3,308 4,274
696 TXCO 7,547 5.14 3.95 5,800 1,747
697 NDSN 7,546 3.28 2.02 4,634 2,912
698 STSI 7,536 2.69 1.19 3,336 4,200
699 CPKI 7,516 8.15 1.07 985 6,531
700 NGEN 7,509 3.52 2.61 5,568 1,941
701 SBGI 7,505 3.97 2.83 5,353 2,152
702 IDEV 7,402 3.93 0.8 1,502 5,900
703 SMDI 7,400 1.6 0.84 3,900 3,500
704 FLML 7,379 2.94 1.4 3,524 3,855
705 ARLP 7,367 4.93 2.92 4,362 3,005
706 RGLD 7,345 2.62 1.76 4,948 2,397
707 RCNI 7,341 6.68 0.72 788 6,553
708 CBCF 7,305 7.39 0.4 400 6,905
709 MCGC 7,274 3.24 1.49 3,353 3,921
710 FCBP 7,268 5.77 2.47 3,117 4,151
711 DECK 7,265 3.85 1.48 2,798 4,467
712 HSOA 7,265 1.34 0.13 700 6,565
713 CRZO 7,248 3.01 0.86 2,069 5,179
714 GBCI 7,195 5.08 2.4 3,400 3,795
715 AVCT 7,189 3.91 2.05 3,776 3,413
716 NATI 7,180 3.37 2.0 4,259 2,921
717 SWIR 7,163 5.38 3.27 4,350 2,813
718 ELOS 7,158 2.25 0.72 2,278 4,880
719 CTIB 7,145 0.43 0.22 3,695 3,450
720 CVLT 7,125 7.25 6.84 6,726 399
721 EQIX 7,119 4.66 2.75 4,199 2,920
722 CATY 7,119 5.71 1.5 1,869 5,250
723 OMTR 7,119 1.11 0.91 5,821 1,298
724 AINV 7,105 2.54 0.72 2,020 5,085
725 ISON 7,090 1.34 0.38 2,000 5,090
726 ITRI 7,069 4.04 2.15 3,771 3,298
727 IVAC 7,047 2.79 1.43 3,602 3,445
728 SUSQ 7,009 6.07 2.2 2,542 4,467
729 TRST 7,008 3.83 0.66 1,213 5,795
730 RPRX 6,983 0.94 0.28 2,059 4,924
731 TRAD 6,960 4.91 1.52 2,160 4,800
732 PRST 6,944 2.27 0.8 2,444 4,500
733 GSIC 6,917 2.61 1.21 3,213 3,704
734 HCSG 6,907 4.77 2.3 3,322 3,585
735 VION 6,900 2.92 2.12 5,000 1,900
736 GMXR 6,852 2.06 1.73 5,772 1,080
737 FFIV 6,851 1.68 0.78 3,173 3,678
738 MNKD 6,848 3.43 2.93 5,848 1,000
739 SGTL 6,830 2.67 1.5 3,830 3,000
740 MACE 6,814 20.35 0.9 300 6,514
741 PRXL 6,761 3.83 1.49 2,631 4,130
742 POOL 6,755 3.69 2.44 4,459 2,296
743 GISX 6,742 5.11 3.83 5,046 1,696
744 PHTN 6,709 6.46 3.47 3,607 3,102
745 EXBD 6,708 2.3 1.33 3,871 2,837
746 STST 6,707 5.75 1.33 1,551 5,156
747 CBEY 6,692 2.67 1.12 2,800 3,892
748 NGAS 6,650 1.69 0.86 3,400 3,250
749 CROX 6,646 2.34 0.62 1,762 4,884
750 BPFH 6,631 4.17 1.43 2,270 4,361
751 QGEN 6,620 2.62 0.74 1,866 4,754
752 CCMP 6,579 3.66 2.22 3,985 2,594
753 RESP 6,562 4.25 2.07 3,189 3,373
754 PRAI 6,547 10.98 4.75 2,831 3,716
755 MBFI 6,532 7.75 3.21 2,702 3,830
756 INWK 6,495 1.12 0.6 3,475 3,020
757 PRFT 6,494 2.46 0.55 1,450 5,044
758 LCAPA 6,480 2.91 1.65 3,683 2,797
759 NHWK 6,470 3.18 1.68 3,422 3,048
760 KRON 6,465 3.22 1.0 2,013 4,452
761 VVTV 6,449 6.82 3.94 3,728 2,721
762 NEWP 6,431 3.16 1.47 2,985 3,446
763 SCON 6,406 6.58 3.93 3,826 2,580
764 SIGM 6,400 1.66 1.06 4,100 2,300
765 EEFT 6,380 3.41 1.71 3,200 3,180
766 SYKE 6,357 3.79 2.17 3,642 2,715
767 ACUS 6,349 2.32 0.24 649 5,700
768 CMLS 6,347 2.65 1.92 4,594 1,753
769 SIFY 6,345 2.61 0.97 2,345 4,000
770 PTRY 6,338 4.74 1.56 2,087 4,251
771 BRKL 6,335 2.26 0.85 2,400 3,935
772 CORS 6,333 1.96 0.93 3,000 3,333
773 CTRX 6,327 10.34 6.23 3,813 2,514
774 AFCE 6,321 6.67 0.42 400 5,921
775 SUPX 6,311 4.58 2.19 3,016 3,295
776 TRMM 6,300 2.89 2.89 6,300 0
777 QID 6,300 0.45 0.45 0 0
778 VRGY 6,274 2.06 0.7 2,120 4,154
779 RARE 6,262 3.57 2.14 3,741 2,521
780 SMOD 6,229 2.6 1.99 4,756 1,473
781 MGAM 6,225 5.97 2.48 2,584 3,641
782 EGOV 6,163 4.28 1.23 1,763 4,400
783 TZOO 6,161 7.83 3.68 2,900 3,261
784 ATRS 6,156 3.7 1.67 2,783 3,373
785 RSYS 6,156 3.78 1.78 2,900 3,256
786 TWTR 6,147 4.49 2.56 3,500 2,647
787 PFGC 6,146 4.32 0.91 1,290 4,856
788 LPNT 6,132 1.67 1.17 4,299 1,833
789 EXAR 6,127 2.29 1.94 5,174 953
790 TDSC 6,107 10.57 1.06 611 5,496
791 FORD 6,106 3.69 0.0 0 6,106
792 RMIX 6,095 3.18 1.15 2,200 3,895
793 WTNY 6,091 3.37 2.57 4,647 1,444
794 LOJN 6,085 4.75 1.28 1,640 4,445
795 ALXN 6,075 2.19 0.85 2,355 3,720
796 DITC 6,055 4.4 3.7 5,094 961
797 GTCB 6,050 2.95 2.73 5,600 450
798 KOPN 5,997 1.56 0.94 3,627 2,370
799 KERX 5,972 2.97 1.29 2,600 3,372
800 MRBK 5,928 3.57 1.51 2,502 3,426
801 GMKT 5,912 0.63 0.36 3,387 2,525
802 FUEL 5,900 7.01 0.0 0 5,900
803 CYPB 5,892 5.99 0.4 392 5,500
804 HITT 5,870 2.32 1.04 2,621 3,249
805 RGEN 5,800 7.71 2.26 1,700 4,100
806 MKTX 5,777 2.57 1.65 3,700 2,077
807 ACMR 5,775 4.18 1.59 2,200 3,575
808 SNIC 5,759 4.34 1.58 2,095 3,664
809 SPWR 5,727 1.83 0.19 599 5,128
810 FLOW 5,725 4.28 1.2 1,605 4,120
811 PRCS 5,717 2.0 1.51 4,300 1,417
812 PLMD 5,715 4.17 1.69 2,320 3,395
813 PHRM 5,701 6.44 2.6 2,301 3,400
814 ODFL 5,682 3.59 1.19 1,887 3,795
815 PFSW 5,671 0.26 0.0 0 5,671
816 PMTI 5,670 3.57 1.75 2,784 2,886
817 HAIN 5,640 4.85 0.69 806 4,834
818 MECA 5,635 3.23 0.63 1,100 4,535
819 ISPH 5,621 5.06 1.16 1,290 4,331
820 ASGN 5,600 3.95 1.92 2,717 2,883
821 VIGN 5,596 4.05 1.98 2,735 2,861
822 SCRX 5,593 2.82 1.37 2,718 2,875
823 RAIL 5,588 4.96 3.22 3,635 1,953
824 ANGO 5,578 7.89 1.41 1,000 4,578
825 HLEX 5,564 3.64 1.63 2,485 3,079
826 MANH 5,554 4.58 2.93 3,554 2,000
827 CPRT 5,540 3.73 1.67 2,482 3,058
828 LBTYK 5,537 5.06 4.32 4,732 805
829 RIGL 5,523 4.42 0.25 311 5,212
830 CRDN 5,504 2.21 0.97 2,420 3,084
831 NWEC 5,501 9.1 3.85 2,325 3,176
832 FMTI 5,500 1.32 0.0 0 5,500
833 ITWO 5,494 5.71 1.36 1,308 4,186
834 NAPS 5,476 5.08 4.71 5,076 400
835 RUTH 5,476 3.48 0.92 1,441 4,035
836 CERS 5,440 1.76 0.63 1,950 3,490
837 ARXT 5,437 4.8 1.28 1,448 3,989
838 QVDX 5,425 7.18 2.99 2,262 3,163
839 VVUS 5,414 2.7 1.64 3,281 2,133
840 DRCT 5,403 9.83 3.0 1,647 3,756
841 MCRS 5,401 4.74 1.63 1,855 3,546
842 FCGI 5,400 3.92 2.4 3,300 2,100
843 BPUR 5,382 0.66 0.0 0 5,382
844 RRGB 5,372 2.6 1.32 2,727 2,645
845 BCRX 5,358 1.55 0.98 3,400 1,958
846 LSTR 5,349 1.56 0.73 2,505 2,844
847 HYDL 5,347 2.64 1.29 2,608 2,739
848 SCUR 5,339 1.05 0.91 4,639 700
849 SRDX 5,314 4.53 0.66 772 4,542
850 OXGN 5,300 2.3 0.78 1,800 3,500
851 IRIS 5,300 4.12 1.63 2,100 3,200
852 MDY 5,300 0.42 0.42 400 0
853 LEAP 5,243 3.91 0.76 1,023 4,220
854 MKSI 5,224 1.64 0.61 1,939 3,285
855 DSCM 5,215 2.33 1.09 2,440 2,775
856 CSTR 5,214 2.89 1.09 1,963 3,251
857 IMAX 5,213 1.18 0.09 390 4,823
858 CSAR 5,213 6.26 1.83 1,522 3,691
859 RDEN 5,210 4.27 0.8 978 4,232
860 VITA 5,200 9.2 0.0 0 5,200
861 NTMD 5,200 1.45 0.92 3,300 1,900
862 ANDE 5,167 4.6 2.43 2,733 2,434
863 ACOR 5,159 3.72 2.14 2,966 2,193
864 CSGP 5,159 9.96 3.96 2,050 3,109
865 MTSN 5,150 3.01 2.35 4,020 1,130
866 DSTI 5,130 1.43 0.59 2,130 3,000
867 ANDS 5,101 3.1 1.53 2,520 2,581
868 SCHN 5,067 3.66 2.2 3,046 2,021
869 GPRO 5,058 4.21 2.85 3,429 1,629
870 PBKS 5,036 3.55 2.12 3,008 2,028
871 BRNC 5,018 3.0 2.13 3,561 1,457
872 ASFI 5,003 2.01 0.85 2,103 2,900
873 BCSI 5,000 5.15 3.05 2,956 2,044
874 ORCC 5,000 4.28 2.4 2,800 2,200
875 CYTR 5,000 2.58 0.1 200 4,800
876 VTAL 4,998 6.49 2.46 1,897 3,101
877 EMMS 4,995 2.18 1.39 3,190 1,805
878 MORN 4,991 5.5 3.68 3,341 1,650
879 BKMU 4,990 5.11 2.09 2,039 2,951
880 UNFI 4,986 2.73 0.91 1,659 3,327
881 DSPG 4,957 3.77 1.22 1,600 3,357
882 SNTS 4,957 2.56 1.45 2,800 2,157
883 HRAY 4,956 2.07 0.77 1,856 3,100
884 PACR 4,947 1.94 1.63 4,171 776
885 ARCC 4,934 2.48 1.42 2,834 2,100
886 ININ 4,914 2.06 0.9 2,161 2,753
887 CVBF 4,866 3.68 1.26 1,663 3,203
888 FRNT 4,841 2.08 1.08 2,520 2,321
889 WGII 4,832 3.01 1.0 1,600 3,232
890 TSRA 4,813 1.81 0.92 2,443 2,370
891 PVTB 4,800 6.22 2.2 1,700 3,100
892 CCOI 4,800 3.51 1.83 2,500 2,300
893 PNSN 4,798 1.04 0.49 2,246 2,552
894 JAKK 4,792 2.45 1.07 2,090 2,702
895 SLGN 4,762 7.89 5.71 3,447 1,315
896 KEYW 4,745 7.85 4.03 2,432 2,313
897 LYTS 4,743 7.15 1.35 898 3,845
898 WSSI 4,721 2.31 0.49 1,000 3,721
899 UCTT 4,715 2.69 0.57 1,000 3,715
900 NUVA 4,701 5.87 2.18 1,746 2,955
901 ADAT 4,700 3.06 2.15 3,300 1,400
902 DSCO 4,700 1.25 0.77 2,900 1,800
903 MDTL 4,690 2.27 0.89 1,831 2,859
904 VPRT 4,680 2.92 1.93 3,092 1,588
905 NUHC 4,672 3.86 2.02 2,440 2,232
906 QNTA 4,630 5.68 2.0 1,630 3,000
907 BWTR 4,625 4.06 0.26 300 4,325
908 CRIS 4,620 3.15 3.15 4,620 0
909 CGNX 4,606 2.18 1.05 2,213 2,393
910 UCBI 4,586 3.82 0.35 416 4,170
911 RTSX 4,580 1.53 0.62 1,857 2,723
912 OATS 4,568 1.72 1.29 3,432 1,136
913 ALSK 4,566 2.72 1.2 2,015 2,551
914 ENTU 4,552 4.24 2.37 2,550 2,002
915 PSPT 4,530 2.88 1.85 2,905 1,625
916 PARL 4,520 1.34 0.09 300 4,220
917 NXXI 4,516 0.9 0.02 100 4,416
918 SCVL 4,507 3.64 0.57 700 3,807
919 SPRT 4,502 4.1 2.37 2,600 1,902
920 PGTI 4,497 2.21 0.54 1,097 3,400
921 LIOX 4,458 3.32 1.16 1,558 2,900
922 FWLT 4,455 1.87 1.22 2,903 1,552
923 ISSI 4,455 1.35 0.36 1,200 3,255
924 ASBC 4,426 1.59 0.98 2,726 1,700
925 CMTL 4,409 6.16 2.47 1,770 2,639
926 EPIQ 4,399 8.53 0.75 385 4,014
927 VARI 4,384 4.21 2.11 2,199 2,185
928 TTEC 4,375 1.58 0.87 2,408 1,967
929 USIH 4,348 1.61 0.3 800 3,548
930 CRGN 4,336 1.71 0.4 1,000 3,336
931 ZEUS 4,308 3.2 1.33 1,790 2,518
932 XLI 4,300 0.62 0.62 2,500 0
933 STEI 4,300 3.61 2.85 3,400 900
934 CLMS 4,269 5.79 3.53 2,601 1,668
935 CLHB 4,264 4.03 1.58 1,673 2,591
936 CBHI 4,250 4.29 2.88 2,850 1,400
937 CHTT 4,234 2.67 1.29 2,049 2,185
938 COHU 4,218 1.79 0.51 1,200 3,018
939 PSEM 4,202 3.16 0.33 441 3,761
940 FTEK 4,198 2.08 1.09 2,198 2,000
941 TSAI 4,186 2.98 1.2 1,680 2,506
942 TTEK 4,185 2.72 1.42 2,182 2,003
943 FCSE 4,155 1.9 0.05 100 4,055
944 CLZR 4,153 3.16 2.29 3,010 1,143
945 DIGE 4,131 1.89 0.78 1,715 2,416
946 TRMK 4,104 3.91 0.29 304 3,800
947 SQNM 4,100 5.05 1.48 1,200 2,900
948 NMSS 4,100 1.03 0.15 600 3,500
949 DEIX 4,099 4.33 0.74 699 3,400
950 IEDU 4,074 2.38 1.43 2,436 1,638
951 MHGC 4,070 3.22 1.89 2,386 1,684
952 AMIS 4,063 2.36 1.84 3,161 902
953 CLRK 4,058 4.51 0.44 400 3,658
954 CTIC 4,054 1.2 0.89 3,000 1,054
955 FFFL 4,050 2.34 0.06 100 3,950
956 ACTI 4,050 5.87 1.3 900 3,150
957 MTSC 4,048 6.6 2.72 1,668 2,380
958 KEYS 4,042 3.58 1.03 1,156 2,886
959 ABCO 4,041 4.19 0.74 715 3,326
960 GLYT 4,008 4.47 1.23 1,100 2,908
961 GHDX 4,003 2.89 1.92 2,662 1,341
962 NEXC 4,000 4.02 0.6 600 3,400
963 ABBI 3,993 2.32 1.74 2,981 1,012
964 NAFC 3,980 5.82 1.23 844 3,136
965 GRRF 3,963 0.96 0.22 900 3,063
966 MVIS 3,960 1.09 0.3 1,100 2,860
967 ALOG 3,956 5.85 0.74 504 3,452
968 MDST 3,950 12.28 2.27 730 3,220
969 HITK 3,943 7.2 2.58 1,412 2,531
970 CRVL 3,935 5.23 4.27 3,210 725
971 KBALB 3,908 3.3 1.96 2,328 1,580
972 WZEN 3,906 10.63 1.72 630 3,276
973 XLP 3,900 0.71 0.71 0 0
974 INFS 3,900 1.79 0.09 200 3,700
975 KOOL 3,900 3.34 1.63 1,900 2,000
976 WCRX 3,900 4.75 0.61 500 3,400
977 MNRO 3,875 7.47 4.43 2,300 1,575
978 TRLG 3,871 2.72 1.44 2,046 1,825
979 CYBS 3,855 5.49 1.97 1,384 2,471
980 AMIE 3,844 3.19 1.47 1,775 2,069
981 SMRT 3,838 2.02 0.76 1,439 2,399
982 MSTR 3,800 4.02 2.61 2,465 1,335
983 INPC 3,777 1.53 0.55 1,365 2,412
984 PRSC 3,740 5.07 2.17 1,600 2,140
985 EPEX 3,739 3.45 1.57 1,700 2,039
986 XRTX 3,725 2.93 0.79 1,000 2,725
987 FCFS 3,724 2.34 0.74 1,180 2,544
988 ILSE 3,711 5.13 2.5 1,805 1,906
989 EVVV 3,709 2.48 0.27 400 3,309
990 ROSE 3,707 2.16 1.5 2,566 1,141
991 IRBT 3,702 4.05 0.99 900 2,802
992 BCON 3,702 1.18 0.88 2,767 935
993 LEXG 3,700 2.0 1.62 3,000 700
994 GLGC 3,670 2.55 0.99 1,429 2,241
995 PDGI 3,665 3.46 1.51 1,601 2,064
996 OMRI 3,656 2.34 1.56 2,436 1,220
997 QSII 3,649 3.21 1.65 1,879 1,770
998 CACH 3,647 2.05 0.68 1,214 2,433
999 SHOO 3,639 3.22 1.48 1,678 1,961
1000 TZIX 3,639 2.17 1.08 1,816 1,823
1001 RVBD 3,635 1.38 0.93 2,442 1,193
1002 TTMI 3,623 1.85 1.31 2,568 1,055
1003 FMBI 3,610 2.53 0.86 1,228 2,382
1004 CHRD 3,600 1.66 0.78 1,700 1,900
1005 TECH 3,599 3.52 0.63 639 2,960
1006 HUBG 3,576 2.46 0.88 1,276 2,300
1007 HPOL 3,528 1.84 0.8 1,528 2,000
1008 MRTN 3,510 2.26 1.18 1,831 1,679
1009 EPIX 3,506 1.85 1.11 2,100 1,406
1010 BFAM 3,506 2.62 1.61 2,156 1,350
1011 LMNX 3,500 2.5 1.67 2,335 1,165
1012 LMRA 3,500 0.7 0.46 2,301 1,199
1013 KEYN 3,500 4.97 0.57 400 3,100
1014 TARR 3,500 5.95 1.36 800 2,700
1015 LOOP 3,473 3.67 1.28 1,208 2,265
1016 NANX 3,458 5.21 1.01 673 2,785
1017 CTCI 3,435 2.47 1.37 1,899 1,536
1018 BOOM 3,433 2.82 1.88 2,292 1,141
1019 RJET 3,419 2.41 1.68 2,385 1,034
1020 OPLK 3,402 0.78 0.2 869 2,533
1021 SUSS 3,400 18.23 0.0 0 3,400
1022 NCST 3,400 7.88 3.25 1,400 2,000
1023 CNQR 3,399 1.55 0.55 1,208 2,191
1024 USTR 3,389 3.81 2.86 2,550 839
1025 TCBI 3,359 5.89 2.3 1,312 2,047
1026 ATAC 3,358 4.16 0.99 800 2,558
1027 BRLI 3,350 1.97 0.88 1,500 1,850
1028 SMBI 3,322 2.18 0.96 1,458 1,864
1029 ULCM 3,315 11.02 1.33 400 2,915
1030 ADBL 3,308 1.13 0.69 2,006 1,302
1031 SWWC 3,306 3.1 1.41 1,504 1,802
1032 WRLD 3,301 3.57 1.84 1,701 1,600
1033 XRIT 3,300 3.26 0.79 800 2,500
1034 MOBE 3,300 1.94 1.07 1,823 1,477
1035 SPAR 3,300 2.77 0.92 1,100 2,200
1036 SOMX 3,300 5.34 1.78 1,100 2,200
1037 TSFG 3,283 1.58 0.72 1,499 1,784
1038 PHLY 3,270 3.13 0.67 700 2,570
1039 VSAT 3,269 3.29 0.86 856 2,413
1040 BWLD 3,269 1.73 0.8 1,517 1,752
1041 VSTA 3,263 3.13 2.21 2,300 963
1042 SCHS 3,247 2.95 1.15 1,264 1,983
1043 FFBC 3,234 3.56 1.44 1,305 1,929
1044 UFCS 3,222 5.34 0.83 500 2,722
1045 PGNX 3,221 2.73 2.01 2,368 853
1046 CTCO 3,213 6.63 0.86 419 2,794
1047 EGLT 3,205 2.51 0.78 1,000 2,205
1048 NSSC 3,200 1.89 0.53 900 2,300
1049 VLCM 3,199 2.74 1.68 1,957 1,242
1050 SGMO 3,173 1.21 0.87 2,273 900
1051 CMCO 3,172 3.47 1.48 1,357 1,815
1052 CONN 3,167 3.25 0.72 700 2,467
1053 NARA 3,149 7.93 0.32 128 3,021
1054 ACCL 3,145 3.91 0.5 400 2,745
1055 AMED 3,142 1.61 0.81 1,575 1,567
1056 PBCT 3,117 2.37 1.33 1,744 1,373
1057 NOOF 3,100 1.72 0.44 800 2,300
1058 ACTS 3,100 3.2 0.0 0 3,100
1059 USEG 3,100 3.27 0.21 200 2,900
1060 CLWT 3,099 0.69 0.29 1,299 1,800
1061 OMNI 3,085 1.01 0.3 935 2,150
1062 LQDT 3,084 2.26 1.46 2,000 1,084
1063 ARTX 3,071 0.69 0.0 0 3,071
1064 GIFI 3,070 1.89 0.8 1,300 1,770
1065 GNCMA 3,068 2.8 1.43 1,568 1,500
1066 PWEI 3,064 1.46 0.29 611 2,453
1067 SCSC 3,055 4.15 1.5 1,100 1,955
1068 NEOL 3,050 0.55 0.45 2,500 550
1069 DRYS 3,045 1.32 0.83 1,900 1,145
1070 BEXP 3,042 1.28 0.73 1,742 1,300
1071 SEAB 3,033 4.19 1.98 1,432 1,601
1072 RNOW 3,029 2.94 0.1 100 2,929
1073 NVEC 3,008 2.12 1.36 1,936 1,072
1074 SPNC 3,007 3.33 1.0 900 2,107
1075 OVEN 3,002 1.8 0.66 1,106 1,896
1076 MAXY 3,000 1.95 0.97 1,500 1,500
1077 ESPD 3,000 2.34 1.09 1,400 1,600
1078 GAIN 3,000 3.83 0.13 100 2,900
1079 OPMR 3,000 3.36 2.46 2,200 800
1080 POSS 2,999 3.27 0.98 900 2,099
1081 NMGC 2,986 1.95 1.11 1,700 1,286
1082 DMND 2,974 5.42 2.3 1,263 1,711
1083 UMBF 2,970 2.87 1.53 1,582 1,388
1084 STTX 2,948 3.03 1.03 1,000 1,948
1085 GMRK 2,948 1.52 0.93 1,800 1,148
1086 KSWS 2,941 4.44 2.1 1,391 1,550
1087 MOLXA 2,926 1.56 1.36 2,560 366
1088 EGLE 2,920 2.38 0.68 841 2,079
1089 ANPI 2,914 1.74 0.96 1,600 1,314
1090 VWPT 2,900 0.89 0.0 0 2,900
1091 EDGR 2,900 2.04 0.21 300 2,600
1092 CBSS 2,897 1.17 0.66 1,641 1,256
1093 OYOG 2,894 2.15 1.22 1,639 1,255
1094 OSIS 2,886 2.33 1.24 1,533 1,353
1095 WPSC 2,882 1.48 0.81 1,582 1,300
1096 MAPS 2,874 5.98 1.04 500 2,374
1097 SHLM 2,869 1.65 0.85 1,466 1,403
1098 NANO 2,869 5.77 1.41 700 2,169
1099 QDEL 2,857 1.7 0.83 1,400 1,457
1100 AAWW 2,845 4.5 0.8 506 2,339
1101 MINI 2,840 2.62 1.2 1,300 1,540
1102 ASCA 2,840 2.04 1.5 2,089 751
1103 TWGP 2,840 2.0 1.36 1,932 908
1104 CRMT 2,838 3.11 0.7 638 2,200
1105 VIVO 2,830 2.17 0.41 533 2,297
1106 HMIN 2,826 2.5 2.21 2,500 326
1107 GTOP 2,822 0.68 0.46 1,900 922
1108 NICE 2,816 2.35 0.58 700 2,116
1109 ANST 2,809 1.85 1.49 2,262 547
1110 SLXA 2,809 1.63 0.59 1,009 1,800
1111 TECUA 2,806 1.37 1.0 2,057 749
1112 LCUT 2,805 1.99 1.0 1,405 1,400
1113 LFUS 2,804 3.28 1.29 1,100 1,704
1114 BBH 2,800 2.08 2.08 0 0
1115 UNCA 2,800 3.3 0.0 0 2,800
1116 LDSH 2,798 2.7 0.29 298 2,500
1117 TICC 2,797 4.21 0.04 29 2,768
1118 TUNE 2,794 1.86 0.53 794 2,000
1119 SIGI 2,782 5.07 1.79 982 1,800
1120 AMSG 2,778 2.86 0.52 500 2,278
1121 LAYN 2,771 2.8 0.91 903 1,868
1122 PEET 2,768 3.15 0.23 200 2,568
1123 AACC 2,761 2.18 0.71 900 1,861
1124 SMMX 2,760 2.05 0.82 1,100 1,660
1125 DVSA 2,754 1.95 0.28 400 2,354
1126 LGND 2,753 1.51 1.29 2,353 400
1127 HHGP 2,732 3.92 2.3 1,601 1,131
1128 ENPT 2,720 1.0 0.55 1,500 1,220
1129 BARE 2,701 1.95 1.66 2,303 398
1130 THLD 2,700 1.8 0.2 300 2,400
1131 NXTY 2,700 5.7 0.0 0 2,700
1132 XXIA 2,700 2.06 0.99 1,300 1,400
1133 ECPG 2,699 5.66 0.84 400 2,299
1134 RTEC 2,685 1.65 0.37 600 2,085
1135 ANEN 2,674 1.85 0.88 1,270 1,404
1136 ADVNB 2,671 2.81 0.21 200 2,471
1137 ANSS 2,671 2.23 1.15 1,376 1,295
1138 FBTX 2,670 3.14 1.64 1,392 1,278
1139 ASPV 2,670 1.7 0.64 1,000 1,670
1140 ALNY 2,667 3.64 2.84 2,080 587
1141 NOVN 2,648 3.27 2.12 1,714 934
1142 WABC 2,648 4.15 0.63 400 2,248
1143 NSIT 2,642 1.57 1.19 1,997 645
1144 IFOX 2,631 2.03 0.23 300 2,331
1145 AMSC 2,630 1.68 0.58 913 1,717
1146 ZOLL 2,620 2.3 0.85 970 1,650
1147 HSII 2,616 3.12 0.48 400 2,216
1148 GILT 2,600 1.01 0.39 1,000 1,600
1149 USNA 2,592 4.25 2.75 1,675 917
1150 MRCY 2,591 2.74 0.42 400 2,191
1151 JCDA 2,589 30.42 0.0 0 2,589
1152 LNET 2,589 3.01 2.09 1,800 789
1153 BLDP 2,572 1.6 0.93 1,492 1,080
1154 MBLX 2,551 4.78 1.12 600 1,951
1155 STFC 2,545 6.84 1.08 400 2,145
1156 GHCI 2,520 3.28 0.82 632 1,888
1157 DIOD 2,513 2.21 1.39 1,580 933
1158 WINN 2,500 0.88 0.0 0 2,500
1159 WMGI 2,500 2.24 0.72 800 1,700
1160 SBSA 2,500 2.38 0.38 400 2,100
1161 TWTI 2,500 3.24 2.1 1,620 880
1162 CBRX 2,499 0.82 0.36 1,099 1,400
1163 PCYC 2,488 2.12 1.27 1,489 999
1164 CNTF 2,471 1.76 0.85 1,200 1,271
1165 PDII 2,467 2.58 0.0 0 2,467
1166 ORBC 2,467 3.77 1.68 1,100 1,367
1167 ARQL 2,463 4.43 1.44 800 1,663
1168 IPCC 2,457 3.64 1.82 1,232 1,225
1169 CEDC 2,448 2.21 0.78 865 1,583
1170 MTCT 2,415 8.19 2.62 773 1,642
1171 BABY 2,404 2.65 0.11 100 2,304
1172 QUIK 2,400 1.74 0.72 1,000 1,400
1173 PLXT 2,400 1.77 1.27 1,725 675
1174 VECO 2,400 2.16 1.23 1,365 1,035
1175 CACB 2,398 3.92 1.3 792 1,606
1176 URGI 2,397 3.92 0.65 400 1,997
1177 EWBC 2,395 1.15 0.73 1,515 880
1178 STLY 2,383 14.23 0.64 108 2,275
1179 VTIV 2,381 1.3 0.71 1,308 1,073
1180 GAIA 2,377 3.33 0.28 200 2,177
1181 IART 2,375 1.29 0.38 700 1,675
1182 MFLX 2,368 0.89 0.11 300 2,068
1183 AGYS 2,365 2.76 1.05 900 1,465
1184 WMAR 2,365 2.35 1.29 1,300 1,065
1185 ISCA 2,321 0.91 0.71 1,821 500
1186 ACTL 2,303 1.98 1.0 1,171 1,132
1187 ADST 2,300 2.6 0.11 100 2,200
1188 VICR 2,300 2.17 0.94 1,000 1,300
1189 VIFL 2,300 9.83 0.0 0 2,300
1190 ICAD 2,300 3.14 1.64 1,200 1,100
1191 HMSY 2,300 5.05 3.51 1,600 700
1192 PSEC 2,290 1.2 0.63 1,200 1,090
1193 METH 2,283 1.85 0.49 607 1,676
1194 COHR 2,283 1.95 0.42 492 1,791
1195 RCRC 2,283 2.87 0.44 353 1,930
1196 BLKB 2,280 2.16 0.62 658 1,622
1197 GLDN 2,279 2.12 1.32 1,419 860
1198 ACTU 2,270 1.71 1.55 2,059 211
1199 FULT 2,258 1.82 1.21 1,500 758
1200 CITP 2,251 3.37 0.78 521 1,730
1201 HEES 2,210 2.53 0.47 410 1,800
1202 TRAK 2,207 2.32 0.0 0 2,207
1203 WOLF 2,202 1.8 1.15 1,402 800
1204 CLUB 2,200 1.34 0.06 100 2,100
1205 ZIGO 2,200 2.24 1.63 1,600 600
1206 BIVN 2,200 0.78 0.32 900 1,300
1207 GSAT 2,200 1.23 0.0 0 2,200
1208 STAA 2,200 1.74 0.08 100 2,100
1209 TXCC 2,195 0.48 0.29 1,300 895
1210 SMTL 2,192 3.81 2.59 1,488 704
1211 IBOC 2,190 3.63 0.97 584 1,606
1212 CLDN 2,176 0.92 0.88 2,076 100
1213 TRGL 2,175 2.3 0.95 900 1,275
1214 HILL 2,168 2.41 2.41 2,168 0
1215 WRSP 2,164 2.26 0.1 100 2,064
1216 EICU 2,159 3.41 0.95 600 1,559
1217 IIVI 2,155 2.47 1.32 1,155 1,000
1218 GOLD 2,145 1.68 0.86 1,102 1,043
1219 DOCC 2,138 5.6 4.29 1,638 500
1220 ALEX 2,103 2.14 0.92 900 1,203
1221 OPTM 2,101 2.2 1.89 1,801 300
1222 VNDA 2,100 0.78 0.26 700 1,400
1223 ASTE 2,100 3.51 1.5 900 1,200
1224 WWWW 2,100 3.5 3.0 1,800 300
1225 SYMM 2,100 1.27 0.73 1,200 900
1226 ABMD 2,078 2.23 0.75 700 1,378
1227 JRVR 2,077 15.52 0.0 0 2,077
1228 WTFC 2,069 1.46 0.57 800 1,269
1229 ABAX 2,066 1.48 0.67 932 1,134
1230 MDTH 2,039 3.08 1.21 800 1,239
1231 HWCC 2,037 0.86 0.38 900 1,137
1232 ASEI 2,036 0.93 0.29 636 1,400
1233 GSTL 2,027 2.8 2.25 1,631 396
1234 CECE 2,000 4.95 0.74 300 1,700
1235 PICO 2,000 2.43 1.22 1,000 1,000
1236 RVSN 2,000 1.18 0.53 900 1,100
1237 DIET 2,000 0.43 0.3 1,400 600
1238 CKXE 2,000 1.47 1.4 1,900 100
1239 PERY 1,998 2.27 1.14 1,005 993
1240 MCRI 1,997 2.47 1.11 900 1,097
1241 IOSP 1,993 2.55 0.34 264 1,729
1242 CPLA 1,987 6.55 0.33 100 1,887
1243 CTRP 1,964 1.75 0.86 966 998
1244 LORL 1,936 3.22 0.33 200 1,736
1245 SPSS 1,928 1.77 1.12 1,216 712
1246 LTON 1,921 0.71 0.11 300 1,621
1247 WLSN 1,920 2.98 1.86 1,200 720
1248 ACAD 1,918 2.61 1.83 1,346 572
1249 INTL 1,917 2.77 1.62 1,117 800
1250 DTSI 1,915 3.22 1.37 815 1,100
1251 ORCH 1,906 0.97 0.03 51 1,855
1252 FTBK 1,904 1.79 0.75 804 1,100
1253 CHCI 1,900 1.69 0.62 700 1,200
1254 SABA 1,900 1.73 0.18 200 1,700
1255 ANSR 1,900 1.56 0.41 500 1,400
1256 LTBG 1,900 2.48 0.39 300 1,600
1257 FSII 1,900 2.03 0.21 200 1,700
1258 SBEI 1,900 1.26 0.0 0 1,900
1259 HAFC 1,900 1.29 0.58 855 1,045
1260 SNCR 1,900 1.86 0.49 500 1,400
1261 EMAG 1,899 2.74 2.02 1,399 500
1262 IIIN 1,887 2.28 0.61 500 1,387
1263 AMAG 1,880 1.32 0.91 1,300 580
1264 LUFK 1,871 2.08 0.61 553 1,318
1265 OPTN 1,860 1.69 0.57 624 1,236
1266 MGRC 1,838 1.43 0.54 700 1,138
1267 BTRX 1,832 5.01 4.46 1,632 200
1268 UBSI 1,804 1.81 1.09 1,091 713
1269 TIII 1,800 9.38 0.0 0 1,800
1270 XLB 1,800 0.47 0.47 300 0
1271 PCCC 1,800 0.98 0.38 700 1,100
1272 VDSI 1,800 2.4 2.03 1,520 280
1273 HDTV 1,800 0.82 0.46 1,000 800
1274 DBTK 1,800 2.54 0.56 400 1,400
1275 DLLR 1,800 1.9 0.53 500 1,300
1276 PARS 1,800 3.83 3.36 1,579 221
1277 FLWS 1,800 1.87 0.52 500 1,300
1278 SFLK 1,800 0.12 0.0 0 1,800
1279 WINS 1,800 5.21 2.31 800 1,000
1280 ACAT 1,788 1.53 0.59 689 1,099
1281 VOLC 1,784 0.5 0.31 1,084 700
1282 QRCP 1,780 2.35 1.06 800 980
1283 INTV 1,762 1.34 0.83 1,100 662
1284 ACTG 1,754 2.53 1.26 873 881
1285 UHAL 1,750 3.28 1.51 804 946
1286 NILE 1,750 2.61 0.18 118 1,632
1287 CACS 1,748 1.95 0.89 800 948
1288 APSG 1,748 1.8 0.76 742 1,006
1289 WAVX 1,746 2.52 1.3 900 846
1290 ACGL 1,728 3.08 2.55 1,432 296
1291 GMCR 1,725 7.43 1.4 325 1,400
1292 SUMT 1,720 1.74 0.0 0 1,720
1293 SOLD 1,700 1.17 0.76 1,100 600
1294 QMAR 1,700 1.02 0.12 200 1,500
1295 TLEO 1,700 4.17 1.23 500 1,200
1296 NEWS 1,700 3.6 0.0 0 1,700
1297 AXTI 1,700 1.59 1.03 1,100 600
1298 MATW 1,699 1.79 0.95 898 801
1299 MAFB 1,692 2.92 1.55 900 792
1300 XLV 1,681 0.39 0.39 881 0
1301 OPEN 1,677 1.21 0.46 639 1,038
1302 EPIC 1,667 1.29 0.36 467 1,200
1303 SNBI 1,664 15.47 0.0 0 1,664
1304 IAAC 1,664 0.14 0.01 100 1,564
1305 MANT 1,633 2.64 0.57 354 1,279
1306 DLIA 1,630 1.26 0.49 626 1,004
1307 PRAA 1,626 1.96 0.63 526 1,100
1308 TOPP 1,617 2.45 0.91 600 1,017
1309 PRSP 1,615 0.79 0.26 525 1,090
1310 TWLL 1,602 0.89 0.72 1,300 302
1311 VCBI 1,600 3.28 0.21 100 1,500
1312 UDRL 1,600 1.81 0.34 300 1,300
1313 USMO 1,600 2.14 0.54 400 1,200
1314 HYGS 1,600 0.34 0.0 0 1,600
1315 MMSI 1,600 2.42 0.45 300 1,300
1316 STRA 1,590 3.32 0.69 328 1,262
1317 TGIC 1,579 4.04 2.19 856 723
1318 KELYA 1,574 2.42 0.46 300 1,274
1319 ISLN 1,568 1.88 0.42 350 1,218
1320 SRSL 1,564 2.02 0.93 724 840
1321 WGOV 1,555 1.85 1.19 1,003 552
1322 NSANY 1,550 0.97 0.25 395 1,155
1323 SUPR 1,543 3.9 2.28 900 643
1324 MATR 1,542 0.78 0.05 91 1,451
1325 MXWL 1,541 1.15 0.37 500 1,041
1326 ONSM 1,540 0.06 0.04 900 640
1327 RSTI 1,535 3.26 1.56 735 800
1328 DESC 1,534 0.75 0.56 1,134 400
1329 CRME 1,532 3.6 1.88 800 732
1330 UFPI 1,526 1.69 0.22 200 1,326
1331 GTIV 1,514 1.28 0.51 600 914
1332 IIJI 1,512 2.34 0.79 512 1,000
1333 MTRX 1,505 1.87 0.5 400 1,105
1334 SKYE 1,500 4.87 0.0 0 1,500
1335 DCTH 1,500 3.24 0.0 0 1,500
1336 AINN 1,500 3.58 0.0 0 1,500
1337 SOLF 1,500 0.21 0.19 1,400 100
1338 USAP 1,500 1.74 0.58 500 1,000
1339 AUXL 1,500 1.32 0.18 200 1,300
1340 BLDR 1,500 2.1 0.42 300 1,200
1341 SRVY 1,500 3.7 3.7 1,500 0
1342 ULGX 1,500 1.35 0.72 800 700
1343 ROCK 1,500 1.91 0.76 600 900
1344 UBET 1,495 0.76 0.41 800 695
1345 FBNC 1,492 6.8 0.46 100 1,392
1346 MIDD 1,488 8.54 3.02 527 961
1347 BSET 1,470 13.83 0.0 0 1,470
1348 CNVR 1,469 1.38 1.29 1,369 100
1349 SNMX 1,469 1.22 0.5 600 869
1350 BBOX 1,459 1.63 1.39 1,250 209
1351 HELE 1,456 3.07 0.42 200 1,256
1352 CKSW 1,455 0.94 0.19 300 1,155
1353 REDF 1,454 1.7 1.46 1,250 204
1354 ATLS 1,453 2.11 0.58 400 1,053
1355 SONO 1,453 3.93 1.35 500 953
1356 FSLR 1,446 1.65 0.11 100 1,346
1357 BFIN 1,439 5.09 0.0 0 1,439
1358 VIRL 1,435 5.46 0.0 0 1,435
1359 OCFC 1,430 12.05 1.94 230 1,200
1360 DGII 1,421 1.92 0.95 700 721
1361 MNTG 1,402 3.79 0.28 102 1,300
1362 EPAY 1,401 2.36 0.0 0 1,401
1363 ATRM 1,400 2.65 0.76 400 1,000
1364 LNCE 1,400 0.98 0.07 100 1,300
1365 YBTVA 1,400 0.76 0.54 1,000 400
1366 LAVA 1,400 2.48 1.95 1,100 300
1367 WLDN 1,400 1.66 0.24 200 1,200
1368 KFRC 1,400 0.93 0.4 600 800
1369 IDXX 1,400 1.02 0.36 500 900
1370 BDCO 1,400 0.7 0.35 700 700
1371 BHIP 1,400 1.55 0.0 0 1,400
1372 BLTI 1,400 1.78 0.38 300 1,100
1373 SNDS 1,400 11.57 0.0 0 1,400
1374 COLY 1,400 2.02 1.3 900 500
1375 FARO 1,400 2.57 1.28 700 700
1376 CUTR 1,400 1.33 1.0 1,056 344
1377 EPMD 1,400 1.75 0.25 200 1,200
1378 CHUX 1,385 2.24 1.47 907 478
1379 PLFE 1,380 3.47 2.76 1,100 280
1380 CNMD 1,376 1.34 1.04 1,076 300
1381 ROLL 1,366 1.48 0.8 741 625
1382 MIKR 1,357 0.45 0.38 1,157 200
1383 TRMA 1,357 1.58 0.12 100 1,257
1384 FCTR 1,354 2.64 1.04 535 819
1385 OPNT 1,330 2.59 1.61 830 500
1386 HSTM 1,329 6.17 6.17 1,329 0
1387 AGII 1,328 1.52 0.92 800 528
1388 CTHR 1,325 1.2 0.55 600 725
1389 IMGN 1,324 1.23 0.84 900 424
1390 ESIO 1,322 1.67 1.29 1,022 300
1391 FFIN 1,317 6.61 0.0 0 1,317
1392 XTXI 1,317 0.76 0.29 508 809
1393 SBCF 1,302 1.06 0.08 100 1,202
1394 MKTY 1,300 0.7 0.37 700 600
1395 VLNC 1,300 0.67 0.15 300 1,000
1396 XIDE 1,300 2.41 0.0 0 1,300
1397 SALM 1,300 3.58 0.28 100 1,200
1398 HTGC 1,300 2.66 0.61 300 1,000
1399 FNET 1,300 2.83 0.65 300 1,000
1400 AUDC 1,300 0.43 0.39 1,200 100
1401 NENG 1,300 1.0 0.77 1,000 300
1402 CFNL 1,300 2.36 0.91 500 800
1403 HNAB 1,300 1.58 0.61 500 800
1404 OFIX 1,272 1.21 0.83 869 403
1405 SWSI 1,269 1.38 0.44 400 869
1406 LOOK 1,267 1.58 0.33 267 1,000
1407 PANL 1,257 1.87 0.89 600 657
1408 ZIPR 1,254 13.29 0.0 0 1,254
1409 TRMS 1,254 0.86 0.62 900 354
1410 ULTI 1,244 2.25 0.36 200 1,044
1411 TAXI 1,231 1.77 0.0 0 1,231
1412 SAIA 1,229 1.28 0.42 400 829
1413 GKSR 1,228 1.78 0.14 100 1,128
1414 JDAS 1,224 1.64 0.68 505 719
1415 IFCJ 1,224 3.79 1.24 400 824
1416 SEED 1,219 1.6 1.08 819 400
1417 STTS 1,205 1.35 0.68 605 600
1418 CETV 1,202 0.99 0.25 302 900
1419 ORCT 1,202 0.73 0.54 900 302
1420 THRX 1,200 1.65 0.83 600 600
1421 EMBT 1,200 1.76 1.61 1,100 100
1422 DDSS 1,200 1.44 1.2 1,000 200
1423 PSAI 1,200 3.32 0.0 0 1,200
1424 CWCO 1,200 4.13 0.69 200 1,000
1425 FACE 1,200 6.6 1.1 200 1,000
1426 PRGX 1,200 1.75 0.0 0 1,200
1427 IBB 1,200 0.37 0.37 0 0
1428 ICFI 1,200 5.98 4.48 900 300
1429 CGEN 1,200 3.61 0.3 100 1,100
1430 STNR 1,200 2.64 0.44 200 1,000
1431 IUSA 1,200 1.52 1.14 900 300
1432 MSCS 1,200 1.86 1.7 1,100 100
1433 VICL 1,200 1.12 1.03 1,100 100
1434 PRKR 1,199 1.27 0.12 113 1,086
1435 AMFI 1,199 4.58 0.76 200 999
1436 OMCL 1,197 2.48 2.48 1,197 0
1437 LECO 1,193 2.2 0.18 100 1,093
1438 GEHL 1,193 1.76 0.29 200 993
1439 HTRN 1,190 1.07 0.71 790 400
1440 BSQR 1,182 15.98 14.62 1,082 100
1441 SNAK 1,169 1.7 0.87 600 569
1442 KOSN 1,167 2.34 2.26 1,125 42
1443 AMWD 1,164 1.31 0.86 764 400
1444 KVHI 1,160 2.69 0.93 400 760
1445 LACO 1,158 2.34 0.4 200 958
1446 VITL 1,152 4.38 1.52 400 752
1447 GTXI 1,145 1.63 0.0 0 1,145
1448 PRTR 1,119 1.53 1.26 919 200
1449 ABCW 1,117 3.32 1.43 481 636
1450 WDFC 1,113 2.28 0.83 405 708
1451 ALLT 1,113 0.46 0.1 250 863
1452 DNEX 1,111 2.29 1.06 516 595
1453 LOGI 1,108 0.74 0.61 908 200
1454 CFFN 1,106 3.37 0.31 100 1,006
1455 ALGT 1,104 3.6 3.26 1,000 104
1456 ADVS 1,103 1.43 0.02 13 1,090
1457 OIIM 1,100 1.38 0.63 500 600
1458 ULBI 1,100 0.89 0.33 400 700
1459 FSYS 1,100 2.15 1.76 900 200
1460 CNSL 1,100 1.05 0.19 200 900
1461 AMSWA 1,100 2.65 1.2 500 600
1462 VSGN 1,100 0.04 0.04 1,100 0
1463 WEDC 1,100 2.0 0.0 0 1,100
1464 EVOL 1,100 0.72 0.26 400 700
1465 MGEE 1,100 3.03 1.38 500 600
1466 RURL 1,100 2.9 1.06 400 700
1467 ABTL 1,100 0.46 0.46 1,100 0
1468 EEEE 1,100 2.53 0.0 0 1,100
1469 DTLK 1,100 1.09 0.3 300 800
1470 CHFC 1,090 3.39 1.55 500 590
1471 IBAS 1,066 4.57 2.0 466 600
1472 DCOM 1,065 1.79 1.18 700 365
1473 SSYS 1,065 2.55 0.24 100 965
1474 AMSF 1,055 0.52 0.05 100 955
1475 AKZOY 1,045 2.53 1.94 800 245
1476 FORR 1,042 1.48 0.43 300 742
1477 OTTR 1,037 2.02 1.36 700 337
1478 MWRK 1,033 1.13 0.84 765 268
1479 CYCL 1,033 0.7 0.49 733 300
1480 BONT 1,016 0.72 0.37 526 490
1481 MDCC 1,009 1.1 0.45 409 600
1482 HAYZ 1,000 0.7 0.35 500 500
1483 KNOL 1,000 5.79 4.06 700 300
1484 CYNO 1,000 1.12 0.45 400 600
1485 NYER 1,000 1.78 0.0 0 1,000
1486 ALFA 1,000 1.04 0.52 500 500
1487 NXTM 1,000 3.2 1.6 500 500
1488 TCHC 1,000 1.78 0.36 200 800
1489 IBIS 1,000 1.34 0.27 200 800
1490 PCTI 1,000 2.24 1.34 600 400
1491 ISYS 1,000 4.2 0.42 100 900
1492 NUCO 1,000 1.37 0.14 100 900
1493 TACX 1,000 13.32 0.0 0 1,000
1494 IMMC 1,000 0.3 0.12 400 600
1495 RELV 1,000 2.41 0.24 100 900
1496 XNPT 996 2.28 0.0 0 996
1497 HURC 994 2.81 1.2 424 570
1498 HRLY 993 3.12 1.56 498 495
1499 ORBK 990 1.3 0.66 500 490
1500 DTPI 989 1.82 0.18 100 889
1501 ECOL 987 2.16 1.28 587 400
1502 RAME 979 4.78 2.44 500 479
1503 QADI 977 6.1 5.48 877 100
1504 MTEX 976 0.9 0.09 100 876
1505 CBON 973 1.65 0.17 100 873
1506 SIRO 957 1.75 0.65 356 601
1507 CVNS 946 1.15 0.37 300 646
1508 CYTK 937 0.8 0.29 337 600
1509 IMKTA 932 1.28 0.52 379 553
1510 NTCT 914 1.2 0.93 714 200
1511 NAVG 905 2.6 0.57 200 705
1512 ELON 902 1.37 0.91 602 300
1513 HIST 901 5.95 0.0 0 901
1514 IPAR 900 1.6 0.36 200 700
1515 PDRT 900 0.76 0.17 200 700
1516 RDWR 900 2.72 0.3 100 800
1517 CGPI 900 2.83 2.2 700 200
1518 PNFP 900 3.34 1.85 500 400
1519 NPBC 900 1.25 1.11 800 100
1520 GMET 900 0.67 0.22 300 600
1521 MIND 900 0.89 0.79 800 100
1522 RAVN 900 1.44 1.12 700 200
1523 EZEM 900 6.19 3.44 500 400
1524 EXLS 900 1.41 0.31 200 700
1525 WHIT 900 0.94 0.0 0 900
1526 ERIE 900 3.37 0.75 200 700
1527 WSPI 900 1.22 0.0 0 900
1528 LNDC 900 0.93 0.1 100 800
1529 FXEN 900 0.92 0.2 200 700
1530 SPPI 900 1.36 0.75 500 400
1531 KNBT 899 2.85 2.53 799 100
1532 PETD 899 0.98 0.64 589 310
1533 SAFT 898 1.09 0.14 113 785
1534 TUTR 896 1.26 0.68 480 416
1535 LTRE 882 1.87 0.64 300 582
1536 CTBK 882 1.39 0.47 300 582
1537 SURW 879 1.58 1.58 879 0
1538 FMCN 874 0.29 0.29 874 0
1539 RSCR 867 0.64 0.27 367 500
1540 POWL 867 1.1 0.38 300 567
1541 XLTC 855 1.83 0.43 200 655
1542 UHCO 840 0.94 0.11 100 740
1543 WSTF 838 7.69 0.0 0 838
1544 HURN 824 0.97 0.59 500 324
1545 VOXX 817 2.16 0.28 107 710
1546 IBCP 805 0.84 0.42 400 405
1547 GSIG 804 1.2 0.3 200 604
1548 ELMG 800 1.7 0.0 0 800
1549 NSTR 800 2.73 1.72 503 297
1550 OVRL 800 0.96 0.84 700 100
1551 SCMM 800 3.55 0.89 200 600
1552 NTLS 800 0.95 0.59 500 300
1553 CALM 800 0.86 0.0 0 800
1554 AXCA 800 1.75 0.66 300 500
1555 UCLP 800 0.76 0.38 398 402
1556 HIFN 800 0.75 0.09 100 700
1557 TBUS 800 3.04 0.0 0 800
1558 LIHR 800 1.02 0.64 500 300
1559 TMWD 800 0.24 0.21 700 100
1560 CHDX 800 2.0 1.25 500 300
1561 GGAL 800 0.9 0.45 400 400
1562 NBTB 800 1.52 1.52 800 0
1563 CBSH 800 0.71 0.27 300 500
1564 GRAN 800 3.81 0.0 0 800
1565 RICK 800 2.49 0.0 0 800
1566 GOAM 799 0.36 0.13 299 500
1567 IRETS 795 0.56 0.35 500 295
1568 HBHC 792 1.4 0.48 273 519
1569 TCLP 772 0.71 0.34 372 400
1570 MMLP 770 2.75 0.96 270 500
1571 STRL 766 0.95 0.43 351 415
1572 TRBN 765 8.44 0.0 0 765
1573 NETC 764 2.88 0.57 150 614
1574 STBA 760 2.44 1.8 560 200
1575 NTPA 760 0.88 0.88 760 0
1576 XPRSA 758 0.64 0.55 658 100
1577 ARRO 754 1.61 0.43 200 554
1578 CSCX 750 2.01 0.4 150 600
1579 TBBK 742 2.88 0.94 242 500
1580 FRME 739 2.55 0.69 200 539
1581 FALC 728 0.66 0.36 400 328
1582 NGPC 725 3.25 0.45 100 625
1583 KALU 723 5.11 1.41 200 523
1584 COLB 717 1.09 0.0 0 717
1585 JADE 712 0.92 0.13 100 612
1586 MTXX 710 1.45 1.22 600 110
1587 ALLI 705 1.09 1.09 705 0
1588 ZVXI 700 2.27 0.97 300 400
1589 IRSN 700 0.5 0.29 400 300
1590 IPCS 700 4.78 0.68 100 600
1591 NICK 700 3.76 0.54 100 600
1592 ICUI 700 1.11 0.64 400 300
1593 GMTN 700 1.32 0.38 200 500
1594 PLNR 700 0.91 0.26 200 500
1595 DRAX 700 2.22 1.59 500 200
1596 DGIT 700 1.69 1.69 700 0
1597 RUSHA 700 1.5 1.5 700 0
1598 CRXL 700 1.57 0.22 100 600
1599 CRWN 700 0.56 0.08 100 600
1600 CMTY 700 2.52 1.44 400 300
1601 CJBK 700 11.63 0.0 0 700
1602 CHRZ 700 0.53 0.38 500 200
1603 BRKR 700 0.58 0.0 0 700
1604 BGFV 700 0.7 0.1 100 600
1605 BDOG 700 4.39 0.0 0 700
1606 ASPM 700 0.83 0.35 300 400
1607 USHS 700 1.55 0.0 0 700
1608 ABXA 700 0.2 0.17 600 100
1609 DSCP 699 1.3 1.11 599 100
1610 RYAAY 686 0.81 0.69 586 100
1611 FPFC 685 1.37 1.35 676 9
1612 VOCS 680 1.91 0.23 80 600
1613 SYGR 678 0.62 0.25 278 400
1614 CNTY 676 1.13 0.17 100 576
1615 SLNK 675 0.76 0.08 75 600
1616 WBMD 667 2.63 1.45 367 300
1617 CHCO 666 2.08 0.24 78 588
1618 ROCM 666 2.32 0.0 0 666
1619 SPSX 663 0.88 0.07 55 608
1620 DDMX 652 4.78 0.0 0 652
1621 KAMN 638 1.3 0.49 238 400
1622 NEXT 621 1.55 0.25 100 521
1623 ASHW 618 3.54 0.57 100 518
1624 KRNY 601 2.07 0.0 0 601
1625 ACAP 600 1.33 0.0 0 600
1626 DDDC 600 0.65 0.0 0 600
1627 RDCM 600 0.79 0.13 100 500
1628 OCCX 600 0.44 0.0 0 600
1629 TORM 600 0.93 0.0 0 600
1630 HNBC 600 1.25 1.04 500 100
1631 HNSN 600 0.64 0.32 300 300
1632 BKRS 600 1.56 0.0 0 600
1633 BITS 600 3.52 2.68 456 144
1634 BIOV 600 1.6 1.06 400 200
1635 XLY 600 0.12 0.12 400 0
1636 EFJI 600 0.86 0.0 0 600
1637 BCPC 600 3.45 1.72 300 300
1638 TVIN 600 0.48 0.48 600 0
1639 SORL 600 0.13 0.04 200 400
1640 ADZA 600 1.98 0.0 0 600
1641 LANC 600 0.69 0.13 112 488
1642 VITR 600 1.31 1.31 600 0
1643 GLBC 600 2.43 2.24 554 46
1644 ISBC 600 0.26 0.26 600 0
1645 MERX 600 0.44 0.37 500 100
1646 HLYS 600 0.24 0.04 100 500
1647 EPAX 600 0.84 0.28 200 400
1648 DDIC 599 2.37 1.58 400 199
1649 CTBI 592 1.1 0.0 0 592
1650 MEOH 587 0.9 0.31 200 387
1651 ROMA 579 7.99 0.0 0 579
1652 RNIN 576 0.67 0.2 176 400
1653 CVGI 574 0.63 0.27 244 330
1654 MWIV 571 0.69 0.12 100 471
1655 SRCE 562 2.78 0.49 100 462
1656 SHRP 550 1.01 0.73 400 150
1657 EXAS 550 0.17 0.0 0 550
1658 BOKF 549 2.33 0.85 200 349
1659 USAK 518 2.16 1.76 421 97
1660 JHFT 512 4.05 0.0 0 512
1661 FADV 505 2.49 1.97 400 105
1662 BHLB 501 1.22 0.0 0 501
1663 ARGN 501 0.86 0.52 301 200
1664 CALP 500 0.44 0.09 100 400
1665 ECHO 500 0.45 0.18 200 300
1666 EBHI 500 0.26 0.21 400 100
1667 AFSI 500 1.63 0.0 0 500
1668 AIRM 500 0.77 0.31 200 300
1669 KNTA 500 0.77 0.77 500 0
1670 DATA 500 1.69 0.34 100 400
1671 CYTO 500 0.33 0.2 300 200
1672 ALTU 500 0.64 0.53 420 80
1673 CVTI 500 1.66 1.0 300 200
1674 FACT 500 0.78 0.31 200 300
1675 JJSF 500 1.07 0.21 100 400
1676 SHLO 500 2.94 1.18 200 300
1677 ANSV 500 1.51 0.9 300 200
1678 CRTX 500 0.77 0.0 0 500
1679 CRNT 500 0.6 0.36 300 200
1680 APAT 500 3.84 0.0 0 500
1681 VIMC 500 0.52 0.0 0 500
1682 FFEX 500 1.53 0.31 100 400
1683 CORI 500 0.18 0.11 300 200
1684 NASI 500 0.35 0.21 300 200
1685 IESC 500 0.62 0.37 300 200
1686 CODI 500 2.25 1.35 300 200
1687 NNBR 500 1.33 0.53 200 300
1688 NOBL 500 0.97 0.0 0 500
1689 PFWD 500 0.73 0.73 500 0
1690 BIOS 500 0.47 0.09 100 400
1691 TRFX 500 1.85 0.0 0 500
1692 TONE 500 0.71 0.29 200 300
1693 GMTC 500 2.96 1.18 200 300
1694 BTUI 500 0.9 0.0 0 500
1695 CBUK 500 4.42 0.0 0 500
1696 HAUP 500 0.27 0.22 400 100
1697 JOBS 497 0.29 0.17 300 197
1698 ECLG 497 1.1 0.66 297 200
1699 NCTY 492 0.36 0.21 292 200
1700 ZANE 490 1.19 0.0 0 490
1701 TLGD 489 0.94 0.38 200 289
1702 DXPE 487 0.37 0.23 300 187
1703 OSCI 480 0.25 0.09 180 300
1704 QLTY 475 0.67 0.0 0 475
1705 MBHI 468 1.48 0.63 200 268
1706 PONR 467 0.79 0.79 467 0
1707 NWSB 463 1.83 1.83 463 0
1708 MGPI 461 1.12 0.97 400 61
1709 WASH 456 3.81 2.14 256 200
1710 OLED 450 0.35 0.23 300 150
1711 COKE 446 4.73 1.06 100 346
1712 DSUP 443 0.36 0.12 143 300
1713 FSNM 439 0.95 0.43 200 239
1714 CAMP 437 0.66 0.61 400 37
1715 MCBC 434 1.85 1.85 434 0
1716 LINE 411 0.97 0.0 0 411
1717 OUTD 405 1.4 0.71 205 200
1718 PDFS 401 0.96 0.48 201 200
1719 RGCI 400 0.41 0.41 400 0
1720 KNSY 400 0.62 0.62 400 0
1721 MTIC 400 0.41 0.0 0 400
1722 BBSI 400 0.58 0.0 0 400
1723 MDLK 400 1.6 0.4 100 300
1724 CIMT 400 12.12 0.0 0 400
1725 GUID 400 0.52 0.26 200 200
1726 PNTR 400 0.15 0.0 0 400
1727 AIXD 400 0.61 0.15 100 300
1728 BJRI 400 0.8 0.2 100 300
1729 TRIB 400 0.51 0.51 400 0
1730 HOLL 400 1.32 1.32 400 0
1731 LJPC 400 1.52 0.76 200 200
1732 HDSN 400 0.3 0.0 0 400
1733 PCNTF 400 14.41 0.0 0 400
1734 AEPI 400 3.5 1.75 200 200
1735 MLAN 400 1.32 0.33 100 300
1736 GIVN 400 0.79 0.2 100 300
1737 WFBC 400 1.46 0.36 100 300
1738 MIVA 400 0.18 0.04 100 300
1739 DWSN 400 0.91 0.23 100 300
1740 GOLF 400 1.52 0.0 0 400
1741 ASTSF 400 0.41 0.41 400 0
1742 IDSY 400 0.8 0.2 100 300
1743 ISSC 400 0.76 0.0 0 400
1744 LBIX 400 0.92 0.0 0 400
1745 ATNI 400 1.14 0.0 0 400
1746 NIPNY 400 0.26 0.2 300 100
1747 MODT 400 1.21 0.91 300 100
1748 PIII 400 1.11 0.55 200 200
1749 SFLY 400 0.47 0.0 0 400
1750 LTRX 400 0.69 0.35 200 200
1751 PHHM 400 1.25 0.0 0 400
1752 SIEB 400 4.91 0.0 0 400
1753 DUSA 400 0.94 0.94 400 0
1754 WSCI 399 1.33 0.0 0 399
1755 HTBK 397 2.57 0.63 97 300
1756 PTEC 375 1.03 0.82 300 75
1757 ALOY 370 0.64 0.64 370 0
1758 ADRE 369 0.29 0.19 243 126
1759 TAYC 352 3.51 1.0 100 252
1760 CORT 350 0.04 0.0 0 350
1761 AMPX 350 2.06 1.18 200 150
1762 NVGN 350 0.94 0.0 0 350
1763 MDCI 350 2.93 0.84 100 250
1764 SLFI 344 1.09 0.32 100 244
1765 PLSB 334 0.33 0.2 200 134
1766 NTRT 324 2.29 0.0 0 324
1767 NNDS 323 1.18 0.08 23 300
1768 PTNR 318 0.25 0.16 200 118
1769 NWPX 316 2.63 2.63 316 0
1770 VLTR 310 0.54 0.37 210 100
1771 KNDL 310 0.26 0.08 100 210
1772 TGEN 307 0.4 0.0 0 307
1773 MSSR 306 0.61 0.4 200 106
1774 WJCI 300 0.13 0.04 100 200
1775 SFUN 300 0.6 0.4 200 100
1776 MOSY 300 0.53 0.18 100 200
1777 ITRN 300 0.25 0.08 100 200
1778 MPET 300 0.2 0.14 200 100
1779 CTCH 300 0.08 0.08 300 0
1780 RVEP 300 1.46 0.0 0 300
1781 WMSI 300 3.12 0.0 0 300
1782 CSWC 300 3.01 0.0 0 300
1783 MRLN 300 1.42 0.47 100 200
1784 MSDXP 300 7.69 0.0 0 300
1785 ANSW 300 1.03 0.0 0 300
1786 AIMC 300 0.34 0.0 0 300
1787 LWAY 300 1.76 0.59 100 200
1788 CDIC 300 0.25 0.25 300 0
1789 OTIV 300 0.17 0.06 100 200
1790 CRDC 300 0.36 0.12 100 200
1791 CPSS 300 0.69 0.0 0 300
1792 INGN 300 0.23 0.0 0 300
1793 ASGR 300 0.61 0.41 200 100
1794 CADX 300 1.67 0.56 100 200
1795 UPFC 300 0.99 0.33 100 200
1796 IMMR 300 0.55 0.0 0 300
1797 MDCA 300 5.08 0.0 0 300
1798 TBSI 300 0.89 0.0 0 300
1799 FPIC 300 0.57 0.19 100 200
1800 EHTH 300 0.45 0.45 300 0
1801 NMHC 300 0.53 0.36 200 100
1802 AWBC 300 1.18 0.39 100 200
1803 UACL 300 2.03 0.0 0 300
1804 SONT 300 0.59 0.0 0 300
1805 CLEC 300 0.53 0.36 200 100
1806 CALC 300 1.36 0.45 100 200
1807 TAGS 300 0.48 0.32 200 100
1808 CKEC 300 0.42 0.28 200 100
1809 EGLS 300 0.45 0.45 300 0
1810 XPRT 300 0.76 0.0 0 300
1811 MALL 300 0.32 0.32 300 0
1812 CIPH 300 0.82 0.82 300 0
1813 RMTR 300 0.52 0.52 300 0
1814 HPGP 300 1.43 0.71 150 150
1815 XTEX 300 1.51 0.0 0 300
1816 CATS 300 0.62 0.62 300 0
1817 EDEN 300 0.43 0.43 300 0
1818 CHDN 300 1.89 0.0 0 300
1819 NXG 300 0.01 0.01 0 0
1820 RDYN 300 0.53 0.18 100 200
1821 EROC 300 0.18 0.18 300 0
1822 DCAI 300 3.37 1.12 100 200
1823 KCAP 300 0.48 0.32 200 100
1824 TISA 300 1.47 0.0 0 300
1825 PVFC 300 4.61 0.0 0 300
1826 CAMT 300 0.2 0.13 200 100
1827 EXPO 300 1.78 1.19 200 100
1828 PRVT 300 0.43 0.0 0 300
1829 OKSB 300 1.03 0.0 0 300
1830 WCBO 298 1.58 0.53 100 198
1831 FINB 298 1.75 0.0 0 298
1832 BUCA 293 0.86 0.59 200 93
1833 EVEP 289 1.34 0.88 189 100
1834 TACT 284 0.56 0.0 0 284
1835 ARII 282 1.25 0.44 100 182
1836 FSTR 279 0.65 0.0 0 279
1837 KTCC 277 0.94 0.68 200 77
1838 PTSI 275 1.23 0.45 100 175
1839 ATCO 267 0.64 0.24 100 167
1840 TTPA 263 10.9 8.29 200 63
1841 NATL 262 0.52 0.2 100 162
1842 ISTA 262 0.84 0.64 200 62
1843 ENWV 252 1.47 0.0 0 252
1844 OCCF 250 2.32 1.85 200 50
1845 VLGEA 249 16.33 0.0 0 249
1846 MBTF 247 1.43 1.16 200 47
1847 GETI 241 2.22 2.22 241 0
1848 TTES 232 1.79 0.0 0 232
1849 CTAC 218 1.52 0.7 100 118
1850 CWEI 218 2.91 1.58 118 100
1851 SINT 212 0.41 0.39 200 12
1852 GIII 210 0.08 0.08 200 10
1853 AXYS 207 1.53 0.0 0 207
1854 FCNCA 204 3.6 1.85 105 99
1855 LBAI 203 0.89 0.46 105 98
1856 CBOU 200 0.65 0.32 100 100
1857 DRAM 200 0.65 0.33 100 100
1858 MBWM 200 1.6 0.0 0 200
1859 OSTE 200 0.22 0.11 100 100
1860 ACPW 200 0.38 0.38 200 0
1861 RADN 200 0.06 0.0 0 200
1862 TCBK 200 0.69 0.69 200 0
1863 ONEQ 200 2.03 0.0 0 200
1864 HDIX 200 0.36 0.0 0 200
1865 QUIX 200 8.0 0.0 0 200
1866 MCBI 200 1.69 0.85 100 100
1867 BXXX 200 1.81 0.0 0 200
1868 OSBC 200 0.66 0.33 100 100
1869 LCRY 200 0.21 0.11 100 100
1870 ELRC 200 0.46 0.23 100 100
1871 EMBX 200 1.01 1.01 200 0
1872 REVU 200 1.44 0.0 0 200
1873 SUAI 200 0.48 0.0 0 200
1874 RTIX 200 0.25 0.13 100 100
1875 WSBC 200 0.6 0.6 200 0
1876 AHGP 200 0.1 0.0 0 200
1877 CFCP 200 0.42 0.0 0 200
1878 WRLS 200 0.56 0.56 200 0
1879 MEAS 200 0.37 0.0 0 200
1880 HGIC 200 0.34 0.34 200 0
1881 SYNO 200 0.66 0.0 0 200
1882 WPPGY 200 0.64 0.0 0 200
1883 EMCI 200 0.67 0.33 100 100
1884 ALAB 200 0.48 0.0 0 200
1885 INDM 200 0.79 0.4 100 100
1886 AVTR 200 1.1 0.0 0 200
1887 AWRE 200 1.36 0.0 0 200
1888 SYNP 200 1.68 1.68 200 0
1889 CAMD 200 0.13 0.13 200 0
1890 CATT 200 1.26 0.0 0 200
1891 REST 200 0.92 0.46 100 100
1892 RCCC 200 0.2 0.0 0 200
1893 RIMG 200 1.7 0.0 0 200
1894 DSWL 200 0.65 0.33 100 100
1895 AAON 200 2.46 0.0 0 200
1896 AVCA 200 0.62 0.0 0 200
1897 CORE 200 1.16 0.0 0 200
1898 COOL 200 1.56 1.56 200 0
1899 ZIXI 200 0.08 0.08 200 0
1900 PMBC 200 9.03 0.0 0 200
1901 IGLD 200 0.52 0.52 200 0
1902 IFNY 200 0.16 0.16 200 0
1903 NRGN 200 0.33 0.33 200 0
1904 NREB 200 0.59 0.0 0 200
1905 COBZ 200 0.56 0.0 0 200
1906 IDMI 200 1.54 0.0 0 200
1907 ICOC 200 0.1 0.05 100 100
1908 IBNK 200 1.01 0.0 0 200
1909 ALCO 200 1.89 0.0 0 200
1910 PCAP 200 0.46 0.0 0 200
1911 WIBC 200 0.51 0.26 100 100
1912 SATC 200 0.19 0.0 0 200
1913 DAVE 200 1.6 0.0 0 200
1914 SCOX 200 0.18 0.09 100 100
1915 STKR 200 0.28 0.0 0 200
1916 JMBA 200 0.22 0.0 0 200
1917 CUBA 200 0.43 0.0 0 200
1918 CTTY 200 0.38 0.19 100 100
1919 TPTX 200 0.34 0.0 0 200
1920 AMRI 200 0.19 0.1 100 100
1921 STAN 200 1.89 0.95 100 100
1922 STAK 200 1.0 0.0 0 200
1923 TRCA 200 0.72 0.0 0 200
1924 CTEC 200 0.25 0.25 200 0
1925 CTDC 200 0.18 0.0 0 200
1926 LNOP 200 0.4 0.0 0 200
1927 POTP 200 0.12 0.12 200 0
1928 ANIK 200 0.32 0.16 100 100
1929 CSIQ 200 0.08 0.0 0 200
1930 BITI 200 0.08 0.08 200 0
1931 FELE 200 0.43 0.15 69 131
1932 CHTP 200 0.27 0.0 0 200
1933 CSBK 200 0.73 0.0 0 200
1934 MSEX 200 0.77 0.0 0 200
1935 SIMO 200 0.27 0.27 200 0
1936 PORK 200 0.82 0.0 0 200
1937 CRAI 200 0.78 0.39 100 100
1938 VEXP 200 0.15 0.0 0 200
1939 CPAK 200 0.07 0.0 0 200
1940 NAHC 200 0.19 0.0 0 200
1941 INNO 200 0.2 0.0 0 200
1942 INMD 200 0.41 0.0 0 200
1943 NTWK 200 0.66 0.0 0 200
1944 USPH 200 0.71 0.36 100 100
1945 SYNT 192 0.66 0.0 0 192
1946 CYTX 190 0.25 0.0 0 190
1947 OCNW 187 0.45 0.0 0 187
1948 CHKE 182 1.24 0.0 0 182
1949 PFSB 180 0.8 0.0 0 180
1950 COWN 167 0.29 0.29 167 0
1951 CDCY 166 1.84 1.84 166 0
1952 GVBK 164 1.76 0.0 0 164
1953 LHCG 161 0.22 0.16 115 46
1954 MCEL 160 0.08 0.08 160 0
1955 YDNT 159 1.78 0.0 0 159
1956 GLDC 154 1.04 0.0 0 154
1957 BPRG 153 20.32 0.0 0 153
1958 PCOP 152 0.47 0.16 52 100
1959 DMLP 150 0.32 0.22 100 50
1960 TGAL 150 0.15 0.0 0 150
1961 PARD 150 0.69 0.69 150 0
1962 ZVUE 150 0.05 0.0 0 150
1963 GPOR 145 0.31 0.1 45 100
1964 SASR 138 0.46 0.46 138 0
1965 PEGA 135 0.36 0.0 0 135
1966 MLAB 131 32.75 0.0 0 131
1967 ARTNA 130 4.76 0.0 0 130
1968 TESS 129 1.43 0.0 0 129
1969 AFAM 120 0.37 0.0 0 120
1970 RCKY 119 0.36 0.31 100 19
1971 TGIS 115 0.51 0.51 115 0
1972 TRUE 114 1.93 0.0 0 114
1973 TXUI 106 0.36 0.0 0 106
1974 WSFS 105 0.48 0.46 100 5
1975 BWINB 104 0.87 0.0 0 104
1976 RNHDA 102 1.89 0.0 0 102
1977 FNBP 100 1.51 1.51 100 0
1978 NRGY 100 0.23 0.0 0 100
1979 PMACA 100 0.2 0.0 0 100
1980 FUJI 100 0.21 0.21 100 0
1981 SNCI 100 0.36 0.0 0 100
1982 ATEC 100 0.16 0.0 0 100
1983 FVRL 100 0.12 0.0 0 100
1984 SNBC 100 0.14 0.14 100 0
1985 FMFC 100 1.13 1.13 100 0
1986 SMTS 100 0.1 0.1 100 0
1987 PMRY 100 0.98 0.98 100 0
1988 AAME 100 2.25 0.0 0 100
1989 INDB 100 0.39 0.39 100 0
1990 FMDAY 100 0.01 0.0 0 100
1991 BDAY 100 1.36 1.36 100 0
1992 ASMI 100 0.61 0.0 0 100
1993 GBTB 100 0.52 0.52 100 0
1994 USEY 100 0.08 0.0 0 100
1995 REXI 100 0.31 0.0 0 100
1996 SMHG 100 0.28 0.0 0 100
1997 SPTN 100 0.26 0.0 0 100
1998 TTIL 100 0.49 0.0 0 100
1999 BELFB 100 0.73 0.0 0 100
2000 TSTF 100 0.43 0.0 0 100
2001 ARTW 100 8.33 8.33 100 0
2002 TSTC 100 0.02 0.0 0 100
2003 BFLY 100 0.04 0.0 0 100
2004 UTMD 100 3.62 0.0 0 100
2005 ZONS 100 0.19 0.19 100 0
2006 CPRX 100 0.15 0.0 0 100
2007 INPH 100 0.1 0.0 0 100
2008 IONA 100 0.36 0.36 100 0
2009 MVCO 100 0.42 0.42 100 0
2010 TSEM 100 0.07 0.07 100 0
2011 IPGP 100 0.09 0.0 0 100
2012 BHBC 100 0.35 0.0 0 100
2013 IPHS 100 1.72 0.0 0 100
2014 APLX 100 0.24 0.24 100 0
2015 FFBH 100 100.0 100.0 0 100
2016 CRMH 100 0.74 0.0 0 100
2017 HRZB 100 0.72 0.0 0 100
2018 APAC 100 0.05 0.05 100 0
2019 MSHL 100 0.5 0.5 100 0
2020 GCBS 100 0.3 0.0 0 100
2021 LNBB 100 1.79 0.0 0 100
2022 IRIX 100 0.32 0.32 100 0
2023 CRXX 100 0.14 0.0 0 100
2024 GEOY 100 0.85 0.0 0 100
2025 TRPS 100 0.16 0.16 100 0
2026 VNBC 100 0.42 0.0 0 100
2027 PEFX 100 0.67 0.0 0 100
2028 CSTL 100 0.67 0.0 0 100
2029 SIFI 100 1.03 0.0 0 100
2030 VOLV 100 0.25 0.25 100 0
2031 HOME 100 1.4 0.0 0 100
2032 VPFG 100 0.22 0.0 0 100
2033 PHIIK 100 0.92 0.0 0 100
2034 BJGP 100 0.48 0.0 0 100
2035 ANGN 100 0.2 0.0 0 100
2036 HOMB 100 0.8 0.0 0 100
2037 ANCX 100 0.79 0.0 0 100
2038 VRTA 100 0.19 0.0 0 100
2039 PDSN 100 0.39 0.0 0 100
2040 VSCP 100 0.2 0.0 0 100
2041 JBSS 100 0.66 0.0 0 100
2042 FCBC 100 1.2 0.0 0 100
2043 MOBI 100 3.23 3.23 100 0
2044 VTRU 100 0.25 0.25 100 0
2045 AMPH 100 0.28 0.0 0 100
2046 CTWS 100 1.03 0.0 0 100
2047 PDEX 100 0.27 0.0 0 100
2048 VYYO 100 0.27 0.0 0 100
2049 GGXY 100 2.59 0.0 0 100
2050 STGN 100 0.5 0.0 0 100
2051 BNHNA 100 0.42 0.0 0 100
2052 ALXA 100 0.19 0.0 0 100
2053 WCAA 100 0.04 0.04 100 0
2054 SCOP 100 0.09 0.09 100 0
2055 EVCI 100 0.05 0.0 0 100
2056 NXST 100 0.21 0.21 100 0
2057 SCKT 100 0.1 0.1 100 0
2058 BNSO 100 0.56 0.0 0 100
2059 DBLE 100 0.57 0.0 0 100
2060 WEYS 100 2.26 2.26 100 0
2061 ESCH 100 0.61 0.0 0 100
2062 PTNX 100 1.6 0.0 0 100
2063 KENT 100 17.7 0.0 0 100
2064 KHDH 100 0.5 0.0 0 100
2065 TMNG 100 0.14 0.14 100 0
2066 ANLT 100 0.82 0.0 0 100
2067 UAHC 100 0.21 0.0 0 100
2068 CNBC 100 0.08 0.08 100 0
2069 PHMD 100 0.08 0.0 0 100
2070 FRMEP 100 2.22 0.0 0 100
2071 SPEC 100 0.67 0.0 0 100
2072 UCFC 100 0.24 0.24 100 0
2073 NPSI 100 0.58 0.0 0 100
2074 SNTO 100 0.17 0.0 0 100
2075 NICH 100 0.09 0.0 0 100
2076 NPTH 100 0.28 0.0 0 100
2077 BANF 100 0.18 0.0 0 100
2078 SNHY 100 0.75 0.75 100 0
2079 UFPT 100 0.46 0.46 100 0
2080 LGBT 100 0.29 0.0 0 100
2081 ADRA 100 0.4 0.0 0 100
2082 LGTY 100 2.18 2.18 100 0
2083 GPRE 100 1.53 0.0 0 100
2084 TBIO 100 0.11 0.0 0 100
2085 TBHS 100 2.84 0.0 0 100
2086 MBRX 100 0.33 0.0 0 100
2087 HALL 100 0.99 0.0 0 100
2088 ACET 100 0.23 0.23 100 0
2089 RMKR 100 0.24 0.24 100 0
2090 LINC 100 1.44 0.0 0 100
2091 TAST 100 0.13 0.0 0 100
2092 YANB 100 0.35 0.0 0 100
2093 LIPD 100 0.01 0.0 0 100
2094 OSIR 100 0.04 0.0 0 100
2095 ECMV 100 0.08 0.0 0 100
2096 LPHI 100 0.33 0.0 0 100
2097 LKFN 100 1.22 0.0 0 100
2098 CALD 100 0.48 0.0 0 100
2099 CALL 100 0.09 0.0 0 100
2100 RGNC 100 0.36 0.36 100 0
2101 REDE 100 1.0 0.0 0 100
2102 DWRI 100 2.56 2.56 100 0
2103 DYNT 100 1.1 0.0 0 100
2104 RENT 100 0.45 0.0 0 100
2105 CBBO 100 1.09 0.0 0 100
2106 ORGN 100 0.32 0.0 0 100
2107 CLMT 100 0.49 0.49 100 0
2108 MGIC 100 0.12 0.12 100 0
2109 TMCV 100 0.72 0.0 0 100
2110 WILC 100 0.2 0.0 0 100
2111 ALDA 100 0.26 0.26 100 0
2112 AATK 100 0.16 0.0 0 100
2113 EPEN 100 2.78 0.0 0 100
2114 PXPL 100 0.15 0.0 0 100
2115 QCCO 100 1.38 0.0 0 100
2116 MEND 100 0.31 0.31 100 0
2117 WMCO 100 1.67 0.0 0 100
2118 ENCO 100 0.11 0.0 0 100
2119 DFC 100 0.3 0.3 100 0
2120 LMAT 100 1.44 0.0 0 100
2121 BSMD 100 0.47 0.0 0 100
2122 RUBO 100 2.22 2.22 100 0
2123 HEII 100 0.22 0.0 0 100
2124 QFAB 100 0.3 0.3 100 0
2125 THRM 100 0.45 0.0 0 100
2126 OZRK 100 0.49 0.0 0 100
2127 MEAD 100 0.19 0.19 100 0
2128 GNLB 100 0.2 0.2 100 0
2129 RTLX 100 0.38 0.0 0 100
2130 WSII 100 0.21 0.0 0 100
2131 ABER 100 12.33 0.0 0 100
2132 BULK 100 0.2 0.2 100 0
2133 WWIN 100 0.9 0.0 0 100
2134 DHOM 100 0.39 0.0 0 100
2135 ELTK 100 0.4 0.0 0 100
2136 BUSE 100 0.33 0.0 0 100
2137 QPSA 100 0.58 0.58 100 0
2138 QQEW 100 1.18 0.0 0 100
2139 LCRD 100 0.12 0.12 100 0
2140 EASY 94 0.33 0.0 0 94
2141 GFSI 86 2.71 0.0 0 86
2142 MDWV 85 0.02 0.0 0 85
2143 CAAS 75 0.1 0.1 75 0
2144 PBNY 75 0.22 0.0 0 75
2145 THFF 63 0.32 0.0 0 63
2146 ICCA 62 0.11 0.11 62 0
2147 WGAT 55 0.03 0.0 0 55
2148 PRWT 55 0.17 0.0 0 55
2149 MFRI 52 0.2 0.0 0 52
2150 WPTE 48 0.05 0.05 48 0
2151 RLRN 48 0.23 0.23 48 0
2152 RFMI 48 0.2 0.2 48 0
2153 HOKU 34 0.06 0.0 0 34
2154 ACFC 32 0.34 0.34 32 0
2155 TELN 28 0.13 0.0 0 28
2156 CCPCO 27 0.64 0.0 0 27
2157 CHNR 25 0.22 0.0 0 25
2158 OMAB 20 0.04 0.0 0 20
2159 LABL 16 0.17 0.0 0 16
2160 NGPS 14 0.03 0.0 0 14
2161 OBCI 10 0.04 0.0 0 10
2162 ECTX 8 0.04 0.0 0 8
2163 PVSW 7 0.03 0.03 7 0
2164 SLTC 4 0.0 0.0 0 4
2165 STBC 2 0.02 0.0 0 2
2166 DECC 1 0.01 0.01 1 0
2167 RELL 1 0.0 0.0 0 1
Member FINRA SIPC Privacy Statement

© 2013 BATS Global Markets, Inc. - All Rights Reserved