Daily Volume Report for BZX for Wednesday, Dec 27, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 3,357,242 6.2 6.05 3,278,915 78,327
2 INTC 3,220,023 10.09 9.6 3,062,993 157,030
3 AAPL 2,856,059 4.12 2.66 1,843,531 1,012,528
4 MSFT 2,179,505 6.97 6.4 1,999,720 179,785
5 ORCL 2,137,477 12.92 11.61 1,921,352 216,125
6 SUNW 2,006,082 10.94 10.52 1,929,158 76,924
7 CSCO 1,964,118 7.65 6.27 1,609,183 354,935
8 LVLT 1,824,825 10.35 9.71 1,712,125 112,700
9 SIRI 1,439,519 5.82 5.55 1,374,197 65,322
10 TELK 1,286,195 6.3 2.92 596,490 689,705
11 CHTR 1,073,482 12.01 11.64 1,041,047 32,435
12 DELL 917,512 8.95 7.77 795,836 121,676
13 YHOO 888,520 7.15 6.08 755,161 133,359
14 EBAY 857,829 6.6 5.34 694,475 163,354
15 AMAT 739,068 6.96 5.15 545,114 192,454
16 QCOM 722,996 8.01 5.95 537,364 185,632
17 BRCD 683,541 11.33 10.46 631,081 52,460
18 SPY 597,301 1.5 1.5 541,901 0
19 NOVL 587,369 5.94 4.92 486,637 100,732
20 IWM 534,166 1.36 1.36 459,766 0
21 BEAS 530,412 17.4 14.71 448,381 82,031
22 CNXT 525,805 6.66 4.66 367,405 158,400
23 SPLS 491,112 16.11 13.04 397,632 93,480
24 CMCSA 465,424 12.07 7.44 286,718 178,706
25 FLEX 457,849 13.85 11.15 368,523 89,326
26 SYMC 432,787 8.8 6.35 312,030 120,757
27 JNPR 409,078 11.81 10.15 351,438 57,640
28 MRVL 403,267 8.21 6.37 312,983 90,284
29 NVDA 387,279 8.77 6.52 288,041 99,238
30 PMCS 375,095 8.35 7.62 342,592 32,503
31 ONNN 359,363 7.87 6.68 305,282 54,081
32 ATVI 355,323 10.29 8.45 291,671 63,652
33 CMOS 340,120 16.49 12.8 263,860 76,260
34 BRCM 337,134 5.57 4.2 254,442 82,692
35 CTXS 336,516 11.57 7.81 227,085 109,431
36 RIMM 336,115 5.63 3.81 227,395 108,720
37 SBUX 335,562 9.78 6.79 232,979 102,583
38 ESLR 292,021 10.86 9.24 248,449 43,572
39 AEOS 275,590 6.82 4.08 164,893 110,697
40 SANM 264,117 10.54 10.4 260,666 3,451
41 OVTI 263,849 14.58 9.19 166,335 97,514
42 JBLU 253,223 8.0 6.84 216,393 36,830
43 SONS 252,478 10.68 9.58 226,591 25,887
44 SNDK 251,440 6.17 3.63 148,007 103,433
45 AMGN 251,304 5.75 2.96 129,321 121,983
46 CDNS 246,914 8.75 6.87 193,902 53,012
47 XLNX 246,517 9.8 6.65 167,128 79,389
48 HBAN 238,130 7.99 7.07 210,661 27,469
49 RFMD 234,621 8.1 6.13 177,609 57,012
50 CNET 234,476 11.06 8.43 178,696 55,780
51 TEVA 233,280 6.49 4.7 169,015 64,265
52 SWKS 232,913 8.99 7.07 183,064 49,849
53 ONXX 227,741 15.19 13.85 207,727 20,014
54 RBAK 224,695 5.15 4.58 199,802 24,893
55 FNSR 223,960 5.29 5.12 217,030 6,930
56 ATML 223,608 8.48 8.45 222,652 956
57 GILD 223,286 8.6 2.75 71,436 151,850
58 ELNK 221,353 10.11 9.13 199,943 21,410
59 TIBX 220,858 10.02 6.66 146,808 74,050
60 AMTD 219,910 7.74 7.13 202,720 17,190
61 ALTR 215,923 7.39 4.62 134,953 80,970
62 TLAB 213,658 6.45 4.77 158,093 55,565
63 AVNX 205,090 7.99 5.65 144,945 60,145
64 JDSU 204,841 7.31 6.19 173,630 31,211
65 LLTC 194,807 8.37 5.12 119,014 75,793
66 RNWK 193,287 17.24 14.13 158,491 34,796
67 ESCL 192,992 4.74 1.6 64,957 128,035
68 XMSR 190,759 6.75 5.3 149,764 40,995
69 MXIM 189,106 11.17 7.01 118,664 70,442
70 NUAN 186,461 5.62 3.7 122,782 63,679
71 NUVO 186,433 10.96 9.25 157,323 29,110
72 AMZN 184,110 5.2 3.63 128,357 55,753
73 CELG 182,729 9.12 2.74 54,940 127,789
74 DTAS 179,433 5.12 4.42 155,138 24,295
75 ADBE 175,900 6.02 3.2 93,421 82,479
76 PTEN 175,098 6.88 4.51 114,623 60,475
77 BBBY 173,701 4.81 3.52 127,351 46,350
78 CPWR 173,012 16.75 15.0 155,018 17,994
79 IDTI 172,782 11.4 8.94 135,462 37,320
80 URBN 170,888 14.13 9.53 115,257 55,631
81 DROOY 165,470 5.14 1.46 47,148 118,322
82 COMS 162,636 6.08 3.64 97,273 65,363
83 AKAM 162,375 6.55 4.27 105,756 56,619
84 TTWO 161,802 6.52 4.09 101,571 60,231
85 VRSN 160,760 8.43 5.55 105,914 54,846
86 IFON 160,439 1.42 0.81 91,574 68,865
87 NTAP 157,727 8.73 5.08 91,763 65,964
88 UTSI 155,812 9.04 8.14 140,284 15,528
89 BIIB 152,906 8.08 3.3 62,421 90,485
90 HLTH 152,534 4.78 4.31 137,541 14,993
91 MPEL 150,084 3.59 1.61 67,201 82,883
92 PSUN 147,803 10.66 9.56 132,529 15,274
93 PWAV 147,730 4.75 4.41 137,121 10,609
94 DCEL 147,380 12.46 7.07 83,591 63,789
95 ERTS 147,176 5.99 2.21 54,149 93,027
96 NVLS 146,248 5.98 5.23 127,793 18,455
97 GNBT 145,335 8.11 5.0 89,711 55,624
98 LINTA 140,985 7.89 4.82 86,169 54,816
99 XLE 137,727 1.48 1.48 71,127 0
100 SSCC 136,641 6.24 4.87 106,531 30,110
101 GOOG 135,461 3.2 1.62 68,492 66,969
102 PALM 134,566 6.1 5.26 116,020 18,546
103 ASML 134,285 6.49 4.61 95,330 38,955
104 ENTG 133,676 18.95 15.96 112,537 21,139
105 HAWK 131,653 9.25 6.29 89,547 42,106
106 SCHW 131,197 7.25 5.66 102,467 28,730
107 PAYX 130,938 11.1 4.06 47,863 83,075
108 APCC 129,555 10.95 8.4 99,391 30,164
109 ROST 129,466 11.25 7.37 84,843 44,623
110 COST 129,331 4.06 1.77 56,447 72,884
111 FDRY 125,531 8.79 5.68 81,199 44,332
112 INTU 124,263 8.36 4.36 64,854 59,409
113 MLNM 124,246 6.05 5.52 113,413 10,833
114 GMST 124,035 6.93 3.24 57,978 66,057
115 HOTT 122,919 17.29 16.51 117,348 5,571
116 OPWV 121,109 8.16 6.45 95,811 25,298
117 WFMI 118,712 5.06 2.81 65,862 52,850
118 HCBK 118,466 9.91 8.37 100,045 18,421
119 LRCX 118,188 6.54 3.22 58,271 59,917
120 ALKS 117,927 9.31 7.9 99,988 17,939
121 BMET 117,862 9.85 3.38 40,460 77,402
122 MCDTA 116,867 12.86 11.73 106,548 10,319
123 QLGC 116,782 8.92 6.16 80,691 36,091
124 KLAC 116,550 8.2 4.67 66,415 50,135
125 IACI 114,862 6.92 2.85 47,282 67,580
126 GNSS 114,057 14.42 13.83 109,334 4,723
127 ADCT 112,855 8.69 5.33 69,244 43,611
128 CHKP 109,941 11.04 6.79 67,594 42,347
129 ENCY 108,133 17.67 9.91 60,627 47,506
130 RMBS 107,096 5.89 5.15 93,645 13,451
131 MCHP 106,477 8.83 3.88 46,827 59,650
132 CELL 105,884 9.55 6.96 77,132 28,752
133 GENZ 105,540 9.57 4.02 44,312 61,228
134 CMVT 105,283 6.99 5.3 79,851 25,432
135 EXPE 105,280 10.54 7.47 74,581 30,699
136 LWSN 104,757 13.08 12.22 97,898 6,859
137 PANC 104,102 10.2 8.69 88,691 15,411
138 ERIC 103,721 21.31 16.64 80,992 22,729
139 NKTR 102,495 8.16 5.46 68,571 33,924
140 NTLI 100,739 6.56 3.42 52,481 48,258
141 BKHM 100,620 10.57 7.08 67,355 33,265
142 ADPT 100,281 10.74 8.08 75,435 24,846
143 VRTX 99,826 11.27 4.96 43,885 55,941
144 CIEN 98,755 5.99 3.1 51,185 47,570
145 SHLD 98,216 10.47 3.41 31,976 66,240
146 OPSW 97,623 7.95 3.35 41,146 56,477
147 ARRS 97,303 9.61 7.56 76,556 20,747
148 SPSN 97,077 11.59 7.88 66,036 31,041
149 CTSH 96,569 10.55 3.64 33,291 63,278
150 GRMN 95,629 6.23 1.96 30,142 65,487
151 CYBX 94,937 4.69 3.25 65,821 29,116
152 BOBJ 92,526 12.31 4.31 32,389 60,137
153 CREE 91,466 8.21 5.02 55,977 35,489
154 MEDI 91,411 8.64 5.01 53,027 38,384
155 SCMR 91,290 7.2 6.48 82,152 9,138
156 CWTR 90,443 6.48 3.97 55,372 35,071
157 TQNT 89,869 5.02 4.39 78,708 11,161
158 IMOS 89,857 6.84 5.74 75,481 14,376
159 NDAQ 89,464 3.89 2.5 57,493 31,971
160 CMCSK 88,997 3.9 3.31 75,466 13,531
161 JOYG 87,759 7.29 3.85 46,308 41,451
162 AMCC 85,715 4.02 3.82 81,422 4,293
163 WYNN 85,691 5.18 2.36 39,044 46,647
164 CHINA 85,244 7.37 3.98 46,075 39,169
165 ACLS 84,087 13.5 8.89 55,406 28,681
166 SAPE 83,207 6.67 5.46 68,124 15,083
167 HIMX 82,868 8.85 0.95 8,937 73,931
168 COGT 82,774 7.7 4.99 53,680 29,094
169 SHFL 82,704 7.38 3.6 40,361 42,343
170 LTXX 81,579 10.45 7.4 57,750 23,829
171 ETFC 81,501 3.73 1.44 31,504 49,997
172 XRAY 80,931 9.31 3.79 33,001 47,930
173 MEDX 80,644 6.74 2.13 25,542 55,102
174 XLF 78,185 1.85 1.85 54,185 0
175 CRUS 75,806 7.85 7.22 69,746 6,060
176 TMTA 75,433 3.88 3.4 66,056 9,377
177 SSTI 74,974 9.02 7.83 65,096 9,878
178 COGN 74,617 5.57 2.53 33,857 40,760
179 ADSK 74,004 7.9 2.45 22,904 51,100
180 PCAR 72,947 9.18 3.19 25,381 47,566
181 MAMA 72,609 1.14 0.64 40,826 31,783
182 SGMS 72,023 11.92 6.98 42,191 29,832
183 GLBL 71,857 8.53 6.96 58,602 13,255
184 CMGI 70,839 2.81 2.79 70,389 450
185 AMLN 70,821 6.2 3.4 38,883 31,938
186 NBIX 70,555 7.75 6.13 55,816 14,739
187 DISH 70,498 9.72 5.11 37,093 33,405
188 ICOS 69,581 4.9 4.58 64,990 4,591
189 ESRX 69,508 5.42 3.23 41,472 28,036
190 ARDI 69,486 11.35 8.34 51,064 18,422
191 OXGN 68,972 4.51 2.38 36,366 32,606
192 ENDP 67,844 10.85 7.48 46,801 21,043
193 GNTA 67,564 2.06 0.12 3,800 63,764
194 NIHD 67,401 9.9 5.76 39,189 28,212
195 CTAS 66,702 8.89 2.53 19,007 47,695
196 RACK 66,261 6.39 4.2 43,580 22,681
197 QTWW 66,195 3.81 1.38 24,014 42,181
198 PETM 66,151 9.09 4.47 32,530 33,621
199 LAMR 65,607 13.59 6.13 29,585 36,022
200 PDLI 65,468 6.15 4.97 52,887 12,581
201 EXTR 64,884 12.39 12.05 63,084 1,800
202 WIND 64,799 11.98 9.28 50,182 14,617
203 ITMN 64,401 5.52 3.42 39,885 24,516
204 FICC 64,226 8.15 7.16 56,469 7,757
205 IMCL 64,224 3.86 2.45 40,827 23,397
206 CHRW 63,153 8.22 2.47 18,959 44,194
207 SIMG 62,733 9.58 5.98 39,176 23,557
208 VCLK 62,583 6.53 4.37 41,885 20,698
209 TWTC 62,393 9.66 5.3 34,264 28,129
210 MOVI 62,334 7.74 5.45 43,884 18,450
211 DIA 62,270 1.09 1.09 8,070 0
212 FISV 62,054 10.51 3.22 19,005 43,049
213 SEPR 61,683 3.93 2.33 36,572 25,111
214 NITE 61,627 7.53 6.01 49,188 12,439
215 FCEL 61,537 6.27 4.73 46,488 15,049
216 BPOP 61,198 7.94 4.13 31,818 29,380
217 TIVO 60,644 5.81 4.19 43,777 16,867
218 ADSX 60,594 8.21 7.54 55,694 4,900
219 CPST 60,251 4.38 2.94 40,467 19,784
220 YRCW 60,191 7.07 1.85 15,753 44,438
221 FITB 58,497 3.95 2.29 33,876 24,621
222 VPHM 58,274 7.32 2.39 19,035 39,239
223 AFFX 58,273 8.68 6.48 43,454 14,819
224 DISCA 58,032 10.69 6.87 37,308 20,724
225 SPIL 57,201 5.61 3.05 31,101 26,100
226 ADLR 56,844 7.24 6.6 51,829 5,015
227 SIGA 56,062 1.9 1.01 29,871 26,191
228 PMTC 55,151 8.69 6.94 44,026 11,125
229 EXPD 54,633 4.33 1.3 16,414 38,219
230 BLUD 54,344 6.81 3.42 27,293 27,051
231 FAST 54,059 8.49 3.3 21,002 33,057
232 DNDN 53,510 3.48 3.21 49,360 4,150
233 PPDI 53,270 10.85 4.8 23,568 29,702
234 ANDW 53,229 5.14 4.03 41,734 11,495
235 TASR 52,611 3.41 1.54 23,761 28,850
236 LNUX 52,496 4.42 1.29 15,311 37,185
237 WTSLA 51,604 4.21 2.45 30,018 21,586
238 PPHM 51,564 4.6 4.26 47,785 3,779
239 ISIL 51,443 4.77 3.52 37,973 13,470
240 MENT 50,974 6.66 4.9 37,512 13,462
241 VSGN 50,611 1.51 0.21 6,900 43,711
242 ZHNE 50,570 6.14 5.62 46,270 4,300
243 BWNG 50,528 3.85 3.45 45,234 5,294
244 NFLD 50,138 2.58 0.42 8,065 42,073
245 HANS 50,037 6.02 5.22 43,403 6,634
246 ASTM 48,605 5.6 5.22 45,305 3,300
247 APOL 48,569 6.08 2.39 19,062 29,507
248 LBTYA 47,865 10.39 4.09 18,832 29,033
249 CVTX 46,997 4.61 3.62 36,871 10,126
250 HWAY 46,679 10.71 2.66 11,579 35,100
251 INFY 46,218 4.98 2.36 21,926 24,292
252 PDCO 46,157 8.46 4.17 22,742 23,415
253 CAKE 46,122 6.62 4.78 33,317 12,805
254 HGSI 45,997 6.61 5.49 38,160 7,837
255 PLAY 45,857 8.63 8.23 43,749 2,108
256 AZPN 45,640 9.34 3.11 15,201 30,439
257 ZICA 45,389 1.35 0.51 17,116 28,273
258 ATHR 45,365 8.09 4.44 24,899 20,466
259 TRID 44,913 7.15 6.4 40,181 4,732
260 PLUG 44,724 3.38 2.18 28,811 15,913
261 NTRS 44,515 7.63 3.91 22,826 21,689
262 STLD 44,361 4.64 3.59 34,316 10,045
263 KLIC 44,281 10.54 7.76 32,611 11,670
264 EGHT 44,200 5.12 4.65 40,100 4,100
265 INFA 44,025 8.17 6.71 36,159 7,866
266 SIRF 43,973 3.64 2.24 27,035 16,938
267 SYNM 43,939 5.99 3.3 24,176 19,763
268 SKYF 43,841 2.13 1.53 31,501 12,340
269 OPEN 43,755 20.44 3.33 7,136 36,619
270 ECIL 43,447 13.08 9.11 30,263 13,184
271 STEC 43,374 3.32 1.35 17,589 25,785
272 ADTN 43,199 5.27 1.96 16,110 27,089
273 SNTO 43,047 1.52 0.51 14,519 28,528
274 AMKR 42,995 5.91 4.24 30,830 12,165
275 NYNY 42,520 3.25 1.54 20,081 22,439
276 FTWR 42,512 4.28 2.52 25,078 17,434
277 BIDU 41,696 4.28 2.53 24,621 17,075
278 SNPS 41,154 4.6 3.76 33,611 7,543
279 EXEL 41,014 8.76 8.29 38,814 2,200
280 AVNR 40,743 4.2 3.97 38,493 2,250
281 AQNT 40,700 7.01 3.49 20,269 20,431
282 APPB 40,547 5.45 4.65 34,605 5,942
283 TROW 40,246 5.89 3.79 25,852 14,394
284 NTES 40,094 1.3 0.79 24,370 15,724
285 IVAN 40,056 4.41 3.12 28,309 11,747
286 UAUA 40,049 4.96 3.47 28,071 11,978
287 BEBE 39,987 5.26 2.06 15,673 24,314
288 PLCE 39,811 10.11 3.56 14,019 25,792
289 MNST 39,684 6.78 2.45 14,312 25,372
290 LSTR 39,662 7.59 1.8 9,407 30,255
291 BIOM 39,646 3.79 1.91 19,928 19,718
292 VASC 39,361 1.4 0.9 25,158 14,203
293 XLK 39,187 4.32 4.32 33,687 0
294 HLIT 38,692 7.54 3.38 17,345 21,347
295 OSTK 38,011 9.11 5.52 23,049 14,962
296 CEPH 38,000 3.84 1.64 16,218 21,782
297 OMTR 37,868 2.98 0.73 9,260 28,608
298 DIVX 37,623 6.04 2.83 17,613 20,010
299 ANAD 37,203 5.0 1.71 12,707 24,496
300 PEIX 37,102 5.96 2.23 13,884 23,218
301 MSPD 36,799 6.4 5.25 30,199 6,600
302 ARNA 36,663 6.92 4.09 21,648 15,015
303 IVGN 36,643 7.49 5.07 24,809 11,834
304 ARTG 36,606 6.03 5.08 30,809 5,797
305 OPTV 36,444 7.82 3.58 16,660 19,784
306 WBSN 35,796 9.4 4.14 15,754 20,042
307 ISIS 35,791 6.96 4.06 20,871 14,920
308 FFHL 34,982 1.31 0.67 17,845 17,137
309 EMKR 34,879 3.39 1.62 16,657 18,222
310 BLDP 34,779 3.22 2.34 25,279 9,500
311 SONE 34,310 5.95 3.55 20,514 13,796
312 STEM 34,265 4.35 3.84 30,215 4,050
313 DLTR 34,253 4.25 3.03 24,378 9,875
314 KYPH 34,218 7.65 3.26 14,575 19,643
315 QLTI 34,197 9.53 5.04 18,097 16,100
316 WFII 33,973 7.13 3.88 18,511 15,462
317 SWHC 33,639 6.68 2.4 12,089 21,550
318 SLAB 33,336 7.2 4.88 22,584 10,752
319 CECO 32,990 5.49 3.55 21,340 11,650
320 ARBA 32,984 5.67 2.32 13,479 19,505
321 ENER 32,659 3.04 1.61 17,285 15,374
322 PAAS 32,652 9.14 6.8 24,294 8,358
323 SUPG 32,642 8.54 7.59 29,000 3,642
324 OSIP 32,583 3.28 1.81 17,935 14,648
325 ALVR 32,561 5.74 3.71 21,068 11,493
326 FSLR 32,406 4.11 1.11 8,746 23,660
327 RNVS 32,391 8.53 6.2 23,537 8,854
328 MRVC 32,216 2.43 2.01 26,616 5,600
329 INCY 32,137 6.58 5.62 27,422 4,715
330 GKIS 31,941 15.2 9.35 19,650 12,291
331 LCAV 31,892 10.15 6.75 21,219 10,673
332 MOGN 31,860 9.8 8.7 28,286 3,574
333 BRKS 31,855 7.77 5.21 21,340 10,515
334 KONG 31,849 6.38 2.07 10,360 21,489
335 ACXM 31,824 12.3 2.32 5,997 25,827
336 AGIX 31,812 3.85 1.22 10,100 21,712
337 SBAC 31,740 3.3 2.35 22,655 9,085
338 JBHT 31,523 4.71 2.49 16,648 14,875
339 SMH 31,300 0.59 0.59 13,000 0
340 MESA 31,293 2.99 1.44 15,053 16,240
341 PGIC 31,200 16.32 1.31 2,505 28,695
342 WRES 31,113 3.62 1.45 12,457 18,656
343 UCBH 30,980 6.27 1.74 8,610 22,370
344 ALGN 30,767 6.21 3.75 18,573 12,194
345 SIAL 30,732 12.4 3.54 8,786 21,946
346 NETL 30,677 9.91 5.08 15,721 14,956
347 CRDN 30,676 4.36 1.29 9,073 21,603
348 FORM 30,109 6.51 2.15 9,942 20,167
349 GERN 29,819 6.54 5.38 24,500 5,319
350 NVAX 29,660 2.65 2.21 24,710 4,950
351 FRED 29,578 10.71 5.85 16,157 13,421
352 RNAI 29,279 11.38 9.39 24,158 5,121
353 ILMN 29,175 6.36 4.06 18,590 10,585
354 MSCC 29,144 3.74 2.89 22,551 6,593
355 NFLX 28,969 4.38 3.06 20,261 8,708
356 RCII 28,932 8.31 4.6 16,015 12,917
357 CINF 28,909 6.41 2.34 10,555 18,354
358 CMRG 28,823 8.23 2.08 7,294 21,529
359 NVTL 28,714 10.01 3.13 8,972 19,742
360 SCSS 28,640 7.92 3.5 12,644 15,996
361 GIGM 28,634 5.56 2.84 14,633 14,001
362 MOLX 28,494 5.21 2.44 13,337 15,157
363 LSCC 28,490 5.11 4.46 24,826 3,664
364 ARIA 28,484 5.25 1.4 7,600 20,884
365 BECN 28,256 5.13 1.41 7,785 20,471
366 DEPO 28,120 6.49 1.11 4,814 23,306
367 TUES 28,048 4.23 0.81 5,374 22,674
368 EMMS 28,027 3.81 3.12 22,902 5,125
369 BMRN 27,906 5.52 3.73 18,832 9,074
370 SBNY 27,568 5.93 3.7 17,213 10,355
371 CKFR 27,567 4.24 1.09 7,088 20,479
372 MVSN 27,187 7.14 4.13 15,729 11,458
373 OLGC 26,987 7.72 5.98 20,900 6,087
374 DRYS 26,921 5.8 1.4 6,521 20,400
375 MGRM 26,855 6.05 4.21 18,680 8,175
376 ZRAN 26,541 8.2 4.99 16,151 10,390
377 RADS 26,527 5.07 2.58 13,498 13,029
378 ZION 26,503 7.3 2.12 7,698 18,805
379 ICON 26,476 4.95 2.07 11,089 15,387
380 CBST 26,414 4.83 3.22 17,631 8,783
381 FULT 26,378 7.7 0.89 3,040 23,338
382 APKT 26,297 2.28 1.71 19,783 6,514
383 FMDAY 26,246 0.36 0.0 0 26,246
384 PLCM 26,129 4.19 2.81 17,508 8,621
385 BCRX 26,081 6.65 3.19 12,530 13,551
386 CDWC 25,829 11.18 3.94 9,105 16,724
387 TXCC 25,456 4.87 3.79 19,821 5,635
388 MCDT 25,390 6.2 5.86 24,000 1,390
389 STSI 25,251 5.71 1.56 6,900 18,351
390 SBIB 25,179 8.08 3.12 9,716 15,463
391 LIFC 24,930 5.99 3.98 16,560 8,370
392 SKYW 24,844 3.75 2.59 17,146 7,698
393 UNTD 24,815 3.54 1.94 13,625 11,190
394 OIH 24,800 0.39 0.39 2,900 0
395 IPAS 24,765 5.2 3.8 18,100 6,665
396 AEIS 24,699 8.13 4.33 13,143 11,556
397 CENX 24,546 5.95 3.9 16,085 8,461
398 SNIC 24,345 4.24 1.29 7,435 16,910
399 WERN 24,021 4.02 2.13 12,741 11,280
400 FORG 23,977 3.17 2.38 18,010 5,967
401 THQI 23,924 2.98 2.09 16,824 7,100
402 RTH 23,900 0.76 0.76 9,900 0
403 VSEA 23,760 3.43 1.96 13,595 10,165
404 SMSI 23,647 7.5 2.87 9,060 14,587
405 IWN 23,600 1.49 1.49 4,200 0
406 XING 23,390 2.68 0.84 7,351 16,039
407 PLXS 23,279 7.57 4.15 12,769 10,510
408 MOVE 23,201 2.03 0.99 11,301 11,900
409 JUPM 23,114 7.49 6.21 19,141 3,973
410 OXPS 23,107 2.47 1.46 13,669 9,438
411 PWER 22,925 6.23 3.92 14,425 8,500
412 PFCB 22,894 4.12 3.02 16,809 6,085
413 ASIA 22,829 10.02 6.32 14,400 8,429
414 CBRL 22,762 5.94 2.48 9,497 13,265
415 GTRC 22,710 5.54 2.63 10,792 11,918
416 IWF 22,700 1.91 1.91 5,200 0
417 SONC 22,432 6.58 2.29 7,789 14,643
418 CEGE 22,351 3.04 2.31 17,019 5,332
419 SNWL 22,342 6.8 3.43 11,273 11,069
420 WEBM 22,310 6.43 3.62 12,552 9,758
421 DCGN 22,301 5.96 1.66 6,209 16,092
422 LCAPA 22,222 11.62 5.89 11,262 10,960
423 HYSL 22,120 5.8 3.42 13,057 9,063
424 FOXH 21,988 6.81 3.56 11,498 10,490
425 TRMP 21,970 3.22 0.66 4,531 17,439
426 SNDA 21,934 2.89 1.76 13,371 8,563
427 EEM 21,913 0.39 0.39 10,713 0
428 GYMB 21,886 3.44 2.53 16,088 5,798
429 PWEI 21,851 1.72 0.86 10,880 10,971
430 ZOLT 21,696 6.63 4.03 13,185 8,511
431 ACTU 21,561 2.79 0.38 2,900 18,661
432 AGEN 21,543 6.84 2.64 8,320 13,223
433 PLLL 21,480 6.04 2.71 9,628 11,852
434 DRRX 21,404 8.04 1.2 3,202 18,202
435 ZIXI 21,373 0.61 0.1 3,573 17,800
436 SHPGY 21,373 5.78 4.62 17,073 4,300
437 TKLC 21,326 9.88 8.37 18,064 3,262
438 BRLC 21,040 2.47 0.16 1,400 19,640
439 COCO 20,977 4.16 2.63 13,285 7,692
440 NABI 20,962 7.47 4.71 13,213 7,749
441 FONR 20,782 2.28 0.11 1,000 19,782
442 STKL 20,775 5.91 3.21 11,275 9,500
443 CPWM 20,706 2.78 1.72 12,796 7,910
444 UMPQ 20,667 12.25 1.0 1,688 18,979
445 DAKT 20,634 8.58 2.43 5,833 14,801
446 CORS 20,441 4.56 1.07 4,792 15,649
447 JOSB 20,374 5.92 3.85 13,269 7,105
448 PRXI 20,345 11.2 2.64 4,800 15,545
449 DENN 20,327 3.8 3.53 18,846 1,481
450 MICC 20,303 8.44 2.82 6,782 13,521
451 FINL 20,243 5.82 2.04 7,082 13,161
452 SIVB 20,155 8.41 2.86 6,858 13,297
453 WEBX 20,114 5.57 2.69 9,726 10,388
454 WITS 20,085 11.58 2.58 4,469 15,616
455 BIVN 19,953 4.73 0.78 3,308 16,645
456 FOSL 19,947 8.77 3.1 7,061 12,886
457 AVII 19,843 5.4 4.2 15,427 4,416
458 AMWD 19,640 14.29 1.13 1,548 18,092
459 LMRA 19,427 2.46 0.2 1,564 17,863
460 WIRE 19,408 2.79 1.54 10,690 8,718
461 PPCO 19,403 4.3 1.57 7,060 12,343
462 MDRX 19,365 7.13 2.74 7,451 11,914
463 UTEK 19,353 6.08 4.22 13,439 5,914
464 MCRL 19,325 5.17 4.4 16,469 2,856
465 SCUR 19,294 2.97 1.35 8,796 10,498
466 AINV 19,279 2.95 0.76 4,950 14,329
467 PCLN 19,258 1.91 1.24 12,554 6,704
468 LEND 19,249 7.6 4.9 12,409 6,840
469 RATE 19,227 7.45 1.16 2,982 16,245
470 SUNH 19,223 4.84 2.24 8,906 10,317
471 ACAS 19,138 4.9 1.82 7,120 12,018
472 ITWO 19,015 8.76 2.12 4,591 14,424
473 EFA 18,979 0.54 0.54 2,979 0
474 CNTF 18,773 5.31 1.56 5,500 13,273
475 FNFG 18,735 3.31 2.31 13,055 5,680
476 SCLN 18,701 2.0 1.04 9,724 8,977
477 EAGL 18,692 4.2 2.48 11,018 7,674
478 CCOI 18,630 4.97 2.26 8,467 10,163
479 TOPT 18,623 3.17 1.16 6,823 11,800
480 ELOS 18,616 5.48 2.37 8,047 10,569
481 ATMI 18,371 7.54 5.36 13,050 5,321
482 BEAV 18,211 4.27 2.32 9,908 8,303
483 KBAY 18,147 5.45 3.48 11,600 6,547
484 ENZN 18,120 7.23 4.63 11,620 6,500
485 SORC 17,969 3.76 2.68 12,799 5,170
486 PSSI 17,867 4.38 2.14 8,729 9,138
487 PRAI 17,821 5.05 3.13 11,031 6,790
488 TSCM 17,773 7.4 2.12 5,100 12,673
489 DPTR 17,632 4.23 1.7 7,080 10,552
490 TECD 17,605 4.3 3.2 13,095 4,510
491 TFSM 17,486 10.7 7.37 12,045 5,441
492 ISRG 17,467 2.77 0.92 5,815 11,652
493 GPRO 17,457 7.11 5.95 14,610 2,847
494 FACT 17,368 10.96 5.24 8,300 9,068
495 INAP 17,307 3.01 1.0 5,728 11,579
496 VIGN 17,236 8.82 2.86 5,597 11,639
497 BBEP 17,200 20.16 17.99 15,350 1,850
498 PTIE 17,129 5.5 4.7 14,664 2,465
499 PSTI 17,110 8.39 7.32 14,917 2,193
500 CCUR 17,104 6.41 5.26 14,020 3,084
501 NPSP 17,079 4.24 3.93 15,824 1,255
502 BKMU 17,047 12.15 1.59 2,230 14,817
503 OSUR 17,017 4.17 2.06 8,391 8,626
504 EZPW 16,978 4.29 0.58 2,301 14,677
505 SMTC 16,888 2.6 1.71 11,074 5,814
506 TTMI 16,872 6.77 2.45 6,109 10,763
507 HOLX 16,871 4.83 2.63 9,197 7,674
508 NWRE 16,680 5.7 0.78 2,281 14,399
509 MLHR 16,635 5.4 2.68 8,253 8,382
510 COLM 16,632 9.91 7.27 12,204 4,428
511 PENN 16,625 6.45 5.79 14,917 1,708
512 PLMD 16,624 11.88 1.99 2,784 13,840
513 ASYT 16,508 4.72 2.66 9,285 7,223
514 MIPS 16,492 8.16 2.35 4,756 11,736
515 ORLY 16,476 5.16 2.65 8,470 8,006
516 SWIR 16,431 8.38 3.7 7,251 9,180
517 SNTS 16,382 5.26 3.93 12,232 4,150
518 TSCO 16,314 6.15 3.57 9,487 6,827
519 IWO 16,225 1.67 1.67 4,125 0
520 UEPS 16,220 4.34 1.89 7,080 9,140
521 XOMA 16,192 4.28 4.12 15,592 600
522 ALTI 16,189 1.71 1.42 13,425 2,764
523 TSFG 16,178 4.82 0.84 2,826 13,352
524 DVAX 16,165 9.31 3.15 5,465 10,700
525 RBNC 16,136 7.1 4.58 10,405 5,731
526 MANH 16,109 8.08 5.23 10,433 5,676
527 ESST 16,092 8.16 5.29 10,431 5,661
528 MAPS 16,023 14.84 0.19 200 15,823
529 CYMI 16,010 5.05 4.11 13,039 2,971
530 ENMD 16,000 3.9 0.85 3,500 12,500
531 GBBK 15,999 8.71 3.06 5,628 10,371
532 ARXX 15,997 4.31 2.48 9,197 6,800
533 PCBC 15,917 9.55 1.92 3,196 12,721
534 CHRS 15,888 4.01 1.94 7,666 8,222
535 DBRN 15,879 3.53 2.18 9,794 6,085
536 ABFS 15,781 5.16 3.01 9,193 6,588
537 TSRA 15,780 3.31 1.98 9,419 6,361
538 DGIN 15,779 3.73 2.92 12,370 3,409
539 CBCF 15,769 5.65 0.8 2,224 13,545
540 CRAY 15,764 5.27 1.68 5,025 10,739
541 LNCR 15,744 6.29 2.8 7,013 8,731
542 SOHU 15,690 5.78 3.53 9,597 6,093
543 SINA 15,686 5.75 4.99 13,605 2,081
544 MDCO 15,649 3.77 2.22 9,209 6,440
545 CBRX 15,589 3.93 0.43 1,700 13,889
546 HTLD 15,517 5.72 2.81 7,628 7,889
547 AVCT 15,514 5.4 4.17 11,983 3,531
548 BRKL 15,485 7.66 1.26 2,548 12,937
549 MNKD 15,478 5.11 3.0 9,076 6,402
550 CRIS 15,345 4.01 2.14 8,202 7,143
551 MATK 15,333 4.84 2.63 8,325 7,008
552 SVVS 15,157 2.56 1.71 10,147 5,010
553 ERES 15,093 3.21 2.38 11,200 3,893
554 ACLI 15,058 5.69 1.76 4,661 10,397
555 SLXP 15,019 5.73 1.91 4,999 10,020
556 PXLW 15,000 5.45 4.72 13,000 2,000
557 SWFT 14,958 3.95 2.91 11,012 3,946
558 CROX 14,949 1.71 0.93 8,105 6,844
559 FLIR 14,789 6.12 1.41 3,412 11,377
560 PNRA 14,679 4.02 1.54 5,643 9,036
561 KOMG 14,661 4.52 3.22 10,443 4,218
562 UTIW 14,541 2.92 2.03 10,097 4,444
563 SYNA 14,540 5.72 3.21 8,149 6,391
564 CENT 14,508 4.99 2.31 6,705 7,803
565 LAUR 14,449 7.54 4.96 9,506 4,943
566 JMBA 14,432 6.0 1.19 2,860 11,572
567 MCHX 14,358 3.95 0.97 3,522 10,836
568 PSPT 14,340 7.34 4.48 8,756 5,584
569 NEXC 14,292 8.44 1.12 1,900 12,392
570 SSRI 14,291 3.47 1.79 7,384 6,907
571 XLU 14,290 0.99 0.99 5,990 0
572 GFIG 14,233 4.11 2.26 7,813 6,420
573 MEOH 14,205 3.1 0.27 1,256 12,949
574 LPNT 14,172 6.34 4.28 9,564 4,608
575 WTNY 14,121 9.8 3.54 5,103 9,018
576 PARL 14,072 1.15 0.17 2,074 11,998
577 NVEC 14,036 8.5 7.23 11,941 2,095
578 QSFT 14,034 3.96 3.52 12,493 1,541
579 NAPS 14,013 9.72 5.56 8,013 6,000
580 HAYZ 14,000 4.92 0.52 1,485 12,515
581 JCOM 13,969 4.8 1.21 3,514 10,455
582 MTSN 13,948 10.6 2.29 3,008 10,940
583 LBTYK 13,940 6.31 2.73 6,023 7,917
584 EFII 13,940 5.2 3.42 9,186 4,754
585 ICGE 13,939 6.67 3.33 6,950 6,989
586 JSDA 13,924 1.41 0.7 6,893 7,031
587 IRBT 13,919 6.65 0.43 900 13,019
588 GMKT 13,848 2.14 1.42 9,212 4,636
589 GNVC 13,760 3.91 3.41 12,000 1,760
590 ASVI 13,732 8.48 3.73 6,044 7,688
591 MNTA 13,716 4.13 0.66 2,200 11,516
592 PLAB 13,696 5.24 3.9 10,210 3,486
593 SEIC 13,657 5.62 4.01 9,741 3,916
594 IFIN 13,657 4.97 1.05 2,894 10,763
595 PFSW 13,635 0.35 0.19 7,535 6,100
596 NRPH 13,620 6.32 3.78 8,142 5,478
597 FEIC 13,538 2.34 1.41 8,172 5,366
598 ROIAK 13,533 3.05 1.46 6,494 7,039
599 GLBC 13,521 5.77 3.02 7,072 6,449
600 AMMD 13,494 3.33 2.21 8,942 4,552
601 NMSS 13,403 6.54 0.54 1,100 12,303
602 INSM 13,399 0.44 0.05 1,600 11,799
603 ANDE 13,392 4.6 2.71 7,889 5,503
604 CERN 13,326 1.09 0.88 10,860 2,466
605 PNCL 13,309 3.75 1.89 6,717 6,592
606 GNTX 13,286 3.37 2.7 10,662 2,624
607 DSCO 13,260 2.93 0.95 4,288 8,972
608 CREAF 13,200 16.6 1.01 800 12,400
609 RVBD 13,182 3.46 1.59 6,050 7,132
610 FMBI 13,154 7.35 1.02 1,831 11,323
611 SGTL 13,142 2.55 2.34 12,056 1,086
612 CTLM 13,137 4.45 4.22 12,452 685
613 MPET 13,100 5.59 0.0 0 13,100
614 BOBE 13,086 6.62 1.78 3,513 9,573
615 RECN 13,031 3.04 1.71 7,342 5,689
616 ASGN 13,028 3.55 2.12 7,777 5,251
617 BARE 12,959 6.36 1.69 3,455 9,504
618 THOR 12,934 3.05 2.16 9,167 3,767
619 SUSQ 12,906 8.85 2.03 2,963 9,943
620 ASBC 12,879 3.37 1.19 4,569 8,310
621 CATY 12,801 8.29 0.82 1,272 11,529
622 GVHR 12,770 8.73 2.29 3,356 9,414
623 GLDN 12,684 6.25 2.67 5,416 7,268
624 NSTC 12,625 3.5 1.27 4,581 8,044
625 GSIC 12,625 5.21 1.52 3,680 8,945
626 CSGS 12,617 5.27 3.55 8,514 4,103
627 PBKS 12,610 6.92 1.65 3,016 9,594
628 OCAS 12,576 6.66 1.22 2,300 10,276
629 MYGN 12,448 6.52 4.14 7,903 4,545
630 FRNT 12,441 1.44 0.75 6,447 5,994
631 AVID 12,438 3.04 0.7 2,862 9,576
632 HYGS 12,414 0.94 0.81 10,679 1,735
633 MCGC 12,397 2.63 1.18 5,556 6,841
634 SCHL 12,373 4.34 1.33 3,782 8,591
635 BORL 12,300 5.2 4.78 11,300 1,000
636 CYTC 12,189 5.93 3.91 8,042 4,147
637 IPCR 12,159 3.94 0.94 2,900 9,259
638 ISLN 12,053 5.56 0.09 200 11,853
639 EQIX 12,034 2.41 0.87 4,348 7,686
640 IOTN 12,014 3.1 0.98 3,794 8,220
641 AGIL 12,012 1.85 1.51 9,803 2,209
642 POZN 12,000 5.22 2.91 6,701 5,299
643 GENR 12,000 3.19 0.4 1,500 10,500
644 HYTM 11,993 3.03 1.69 6,700 5,293
645 GROW 11,984 1.76 0.13 873 11,111
646 TRMK 11,983 5.09 0.47 1,100 10,883
647 RNIN 11,945 1.65 1.3 9,395 2,550
648 AUDC 11,891 1.5 0.69 5,445 6,446
649 SIFY 11,878 3.83 0.52 1,607 10,271
650 CTRX 11,849 9.27 7.36 9,409 2,440
651 COSI 11,839 5.14 4.17 9,596 2,243
652 NRMX 11,833 5.47 0.28 600 11,233
653 WFSL 11,825 4.6 0.54 1,400 10,425
654 INSP 11,805 4.1 2.4 6,929 4,876
655 CBSS 11,800 2.38 1.96 9,703 2,097
656 PVTB 11,778 5.33 1.47 3,248 8,530
657 SMRT 11,761 5.1 1.19 2,750 9,011
658 NGEN 11,707 2.6 1.46 6,583 5,124
659 WGII 11,692 7.22 2.1 3,400 8,292
660 SUPX 11,686 3.38 1.06 3,661 8,025
661 JAKK 11,672 5.41 3.7 7,993 3,679
662 CNCT 11,669 5.57 3.08 6,444 5,225
663 SPNC 11,661 7.89 3.1 4,584 7,077
664 PBCT 11,626 5.06 0.94 2,169 9,457
665 DRIV 11,602 1.9 0.86 5,287 6,315
666 SVNT 11,563 3.22 0.88 3,143 8,420
667 PLXT 11,546 4.07 1.26 3,582 7,964
668 SMDI 11,515 2.41 0.8 3,800 7,715
669 ANPI 11,500 7.26 3.28 5,200 6,300
670 KRON 11,484 6.22 1.51 2,790 8,694
671 ZGEN 11,456 5.0 2.59 5,940 5,516
672 CPHD 11,456 6.78 6.01 10,156 1,300
673 CVBF 11,438 8.62 0.9 1,200 10,238
674 NTRI 11,437 2.55 2.07 9,286 2,151
675 SCHN 11,391 6.63 3.19 5,480 5,911
676 SCRX 11,308 3.6 0.98 3,082 8,226
677 GTCB 11,294 4.92 3.71 8,520 2,774
678 RSYS 11,243 7.68 2.64 3,860 7,383
679 MRGE 11,233 4.18 2.97 7,979 3,254
680 CSTR 11,203 5.9 1.32 2,500 8,703
681 FMER 11,203 5.4 0.85 1,764 9,439
682 IEDU 11,193 5.19 3.37 7,257 3,936
683 ATPG 11,187 3.97 2.76 7,782 3,405
684 IVAC 11,176 3.8 2.68 7,896 3,280
685 EXAR 11,095 7.81 5.04 7,159 3,936
686 BCSI 11,070 7.84 1.54 2,170 8,900
687 MGPI 11,052 3.97 1.78 4,952 6,100
688 BEXP 11,028 5.57 1.78 3,522 7,506
689 VRSO 11,000 4.11 0.86 2,300 8,700
690 RMIX 10,967 2.83 1.39 5,389 5,578
691 JRCC 10,922 2.58 0.82 3,480 7,442
692 HYDL 10,865 4.89 2.16 4,803 6,062
693 ZUMZ 10,820 5.14 2.37 4,979 5,841
694 PKTR 10,818 2.26 0.69 3,291 7,527
695 STMP 10,815 6.92 2.37 3,700 7,115
696 MAXY 10,797 3.02 1.17 4,190 6,607
697 AAUK 10,791 2.46 1.65 7,241 3,550
698 FWLT 10,746 7.16 5.56 8,346 2,400
699 AVAN 10,700 1.44 0.3 2,200 8,500
700 TTEK 10,654 2.56 1.94 8,068 2,586
701 BKUNA 10,635 3.15 0.76 2,580 8,055
702 MKSI 10,549 3.32 1.8 5,732 4,817
703 TLCV 10,532 5.35 2.67 5,262 5,270
704 XRTX 10,450 5.41 1.9 3,675 6,775
705 BOOM 10,443 4.81 3.31 7,178 3,265
706 XRIT 10,359 6.9 1.02 1,537 8,822
707 SEAC 10,350 5.06 4.11 8,400 1,950
708 CCMP 10,345 4.74 2.62 5,710 4,635
709 DIOD 10,321 4.09 3.16 7,965 2,356
710 CMLS 10,297 9.62 4.69 5,022 5,275
711 HSIC 10,248 4.53 3.13 7,089 3,159
712 LDIS 10,247 14.57 2.15 1,513 8,734
713 LCUT 10,220 6.26 1.18 1,920 8,300
714 AMED 10,190 4.12 1.16 2,868 7,322
715 NAVR 10,186 2.52 0.15 600 9,586
716 IMAX 10,137 2.18 0.0 0 10,137
717 WABC 10,127 5.53 0.39 709 9,418
718 ITRI 10,125 2.7 1.29 4,857 5,268
719 TLT 10,100 1.2 1.2 600 0
720 CRZO 10,056 5.67 1.85 3,280 6,776
721 DITC 10,051 3.05 2.75 9,051 1,000
722 CBEY 10,012 5.45 1.2 2,210 7,802
723 DXCM 10,001 4.61 2.03 4,404 5,597
724 FSII 9,987 5.88 0.41 700 9,287
725 HERO 9,973 2.12 1.38 6,486 3,487
726 CUTR 9,966 5.43 3.67 6,738 3,228
727 HIBB 9,959 6.46 3.93 6,066 3,893
728 PHTN 9,950 6.21 5.09 8,146 1,804
729 TRMB 9,938 5.56 3.55 6,348 3,590
730 TUTS 9,936 1.77 1.77 9,936 0
731 CONR 9,926 2.62 1.03 3,900 6,026
732 HCSG 9,920 2.68 1.85 6,870 3,050
733 TLEO 9,918 7.67 1.82 2,354 7,564
734 ECLP 9,830 3.75 2.44 6,405 3,425
735 HSOA 9,821 2.28 0.35 1,500 8,321
736 QID 9,800 0.53 0.53 100 0
737 BSTE 9,797 9.98 6.74 6,616 3,181
738 CRME 9,763 6.16 0.63 1,000 8,763
739 ACOR 9,746 3.74 3.3 8,587 1,159
740 ACEC 9,669 1.44 0.0 0 9,669
741 PRKR 9,652 3.89 0.86 2,138 7,514
742 LMNX 9,626 7.23 2.88 3,832 5,794
743 MGAM 9,569 5.37 3.48 6,192 3,377
744 FWRD 9,563 5.11 1.91 3,570 5,993
745 PSYS 9,550 2.28 1.27 5,314 4,236
746 LOGI 9,535 5.86 4.63 7,535 2,000
747 ARTE 9,510 2.61 0.08 310 9,200
748 ISBC 9,457 3.6 0.76 2,000 7,457
749 PTMK 9,408 4.45 2.17 4,589 4,819
750 ENTU 9,359 3.13 1.52 4,533 4,826
751 TOMO 9,344 2.68 0.41 1,438 7,906
752 GHDX 9,324 5.63 2.26 3,750 5,574
753 ADBL 9,319 6.57 1.13 1,600 7,719
754 PRGO 9,312 3.92 2.28 5,403 3,909
755 FFIV 9,297 3.48 2.56 6,849 2,448
756 STSA 9,294 6.45 1.25 1,795 7,499
757 CCRN 9,278 2.14 1.21 5,222 4,056
758 OIIM 9,259 7.68 3.66 4,409 4,850
759 REGN 9,258 3.97 2.46 5,748 3,510
760 OTEX 9,254 5.72 3.4 5,500 3,754
761 USPI 9,248 4.15 1.52 3,394 5,854
762 ARCC 9,196 4.76 0.67 1,300 7,896
763 DRTE 9,189 5.96 4.16 6,422 2,767
764 CBAK 9,139 2.59 0.81 2,845 6,294
765 WSSI 9,052 2.9 0.38 1,200 7,852
766 HDTV 9,033 3.58 0.48 1,200 7,833
767 AUXL 9,027 7.83 2.16 2,494 6,533
768 ENCO 9,026 7.31 0.0 0 9,026
769 MERX 9,006 3.52 0.7 1,800 7,206
770 OCPI 9,000 2.37 1.79 6,800 2,200
771 PANL 8,971 1.22 0.73 5,344 3,627
772 IDCC 8,952 2.6 1.63 5,622 3,330
773 CBSH 8,945 8.31 0.65 700 8,245
774 VECO 8,913 5.83 2.69 4,113 4,800
775 CTCM 8,860 5.63 1.53 2,410 6,450
776 BUCY 8,837 5.09 3.66 6,350 2,487
777 PRSP 8,831 8.73 0.68 684 8,147
778 AMSC 8,810 3.39 1.76 4,572 4,238
779 OVEN 8,776 1.6 1.0 5,452 3,324
780 CMED 8,712 1.58 0.95 5,247 3,465
781 SHOO 8,699 2.81 1.48 4,576 4,123
782 ODFL 8,662 3.56 1.78 4,332 4,330
783 ALOG 8,634 10.25 0.59 498 8,136
784 NHWK 8,634 2.75 0.51 1,600 7,034
785 BPFH 8,628 8.09 1.14 1,214 7,414
786 PRGS 8,615 4.46 1.95 3,768 4,847
787 RYAAY 8,571 2.53 1.69 5,751 2,820
788 HAIN 8,557 7.46 1.0 1,151 7,406
789 ARTX 8,552 4.21 0.0 0 8,552
790 FMTI 8,550 2.19 0.0 0 8,550
791 QMAR 8,546 8.34 1.07 1,100 7,446
792 LEAP 8,532 5.61 1.36 2,075 6,457
793 VLTR 8,530 1.1 0.64 4,946 3,584
794 MDY 8,525 0.53 0.53 625 0
795 UBET 8,495 3.16 0.19 500 7,995
796 MNRO 8,453 9.32 1.21 1,101 7,352
797 EMIS 8,450 2.13 0.77 3,074 5,376
798 EWBC 8,437 4.35 0.93 1,800 6,637
799 FCGI 8,416 8.24 3.16 3,232 5,184
800 SPAR 8,410 4.54 1.81 3,360 5,050
801 UTHR 8,359 3.35 1.72 4,297 4,062
802 AMSG 8,346 6.9 1.67 2,020 6,326
803 CHIC 8,332 3.07 1.15 3,136 5,196
804 HOFF 8,318 4.0 3.47 7,212 1,106
805 ALXN 8,269 2.96 1.56 4,367 3,902
806 EGOV 8,241 4.76 1.92 3,329 4,912
807 HMIN 8,238 2.62 1.95 6,122 2,116
808 DADE 8,219 4.81 4.42 7,559 660
809 CASY 8,185 4.76 2.07 3,565 4,620
810 DDDC 8,179 3.79 0.05 100 8,079
811 BRNC 8,174 4.86 3.11 5,241 2,933
812 SCON 8,168 6.55 5.05 6,300 1,868
813 DSTI 8,160 1.61 0.48 2,460 5,700
814 ICOC 8,143 3.77 0.99 2,148 5,995
815 NCTY 8,134 1.89 0.35 1,498 6,636
816 WOOF 8,114 4.59 2.14 3,787 4,327
817 NTGR 8,089 3.47 0.98 2,293 5,796
818 GOLD 8,074 2.99 1.38 3,733 4,341
819 WCRX 8,057 5.93 1.02 1,385 6,672
820 RGLD 8,015 2.45 0.85 2,785 5,230
821 BRLI 8,005 2.66 0.52 1,572 6,433
822 RADN 8,000 2.15 0.27 1,000 7,000
823 FCBP 7,989 4.57 1.97 3,438 4,551
824 CRYP 7,979 3.61 0.7 1,542 6,437
825 IWOV 7,973 2.08 0.81 3,108 4,865
826 SPWR 7,949 2.12 0.83 3,100 4,849
827 JKHY 7,942 4.56 2.63 4,577 3,365
828 COGO 7,920 2.31 1.61 5,513 2,407
829 PRXL 7,909 7.19 2.21 2,430 5,479
830 AATI 7,900 3.13 1.71 4,300 3,600
831 CERS 7,896 1.7 1.17 5,425 2,471
832 CRVL 7,883 3.97 2.01 3,983 3,900
833 KOPN 7,850 1.97 1.52 6,050 1,800
834 IPSU 7,840 2.47 2.01 6,396 1,444
835 AMIS 7,811 6.09 2.18 2,797 5,014
836 SIGM 7,791 2.8 1.35 3,765 4,026
837 HHGP 7,787 7.97 2.35 2,294 5,493
838 TWAV 7,780 3.99 2.36 4,600 3,180
839 FLML 7,760 2.38 1.77 5,778 1,982
840 MDST 7,758 8.7 3.71 3,310 4,448
841 CGNX 7,741 3.56 2.14 4,648 3,093
842 PACR 7,724 3.37 1.31 2,996 4,728
843 POTP 7,720 3.05 0.0 0 7,720
844 WRSP 7,700 5.56 0.51 700 7,000
845 MCCC 7,700 4.06 1.95 3,700 4,000
846 MVIS 7,700 0.96 0.14 1,100 6,600
847 THLD 7,700 2.63 1.23 3,600 4,100
848 LKQX 7,686 3.18 2.15 5,200 2,486
849 BELM 7,676 4.27 0.06 100 7,576
850 ARXT 7,661 3.81 2.24 4,509 3,152
851 KOOL 7,648 5.73 1.34 1,788 5,860
852 GISX 7,641 5.59 4.53 6,182 1,459
853 MTRX 7,600 4.67 0.43 700 6,900
854 TTEC 7,584 3.09 1.65 4,053 3,531
855 ARRY 7,583 5.0 2.66 4,026 3,557
856 MFLX 7,532 8.78 2.69 2,304 5,228
857 VVUS 7,465 3.36 1.17 2,600 4,865
858 ATAR 7,434 6.87 3.61 3,900 3,534
859 HILL 7,432 5.08 2.9 4,232 3,200
860 TSAI 7,399 5.51 1.88 2,524 4,875
861 DLIA 7,379 1.95 0.66 2,506 4,873
862 ABTL 7,373 0.87 0.73 6,200 1,173
863 CHCI 7,369 1.17 0.66 4,169 3,200
864 UAPH 7,326 4.09 1.97 3,530 3,796
865 HTCH 7,314 2.14 1.26 4,300 3,014
866 PLNR 7,310 9.16 2.0 1,600 5,710
867 BLKB 7,301 4.3 1.59 2,701 4,600
868 OPLK 7,264 4.29 2.38 4,027 3,237
869 VPRT 7,244 7.04 3.3 3,400 3,844
870 MBFI 7,231 6.66 1.17 1,268 5,963
871 MGLN 7,193 5.28 1.65 2,242 4,951
872 TZIX 7,157 2.84 1.3 3,269 3,888
873 EVCI 7,154 8.56 0.0 0 7,154
874 MECA 7,154 2.69 0.61 1,628 5,526
875 LYTS 7,133 4.18 1.41 2,409 4,724
876 ZILA 7,100 7.32 0.21 200 6,900
877 TZOO 7,072 7.74 5.23 4,778 2,294
878 RJET 7,068 3.84 1.8 3,316 3,752
879 XLV 7,050 0.86 0.86 2,850 0
880 WLSC 7,026 2.26 0.98 3,064 3,962
881 PMTI 7,006 4.13 2.22 3,761 3,245
882 HITK 6,966 7.91 2.72 2,400 4,566
883 IFSIA 6,946 4.33 1.86 2,987 3,959
884 MRBK 6,936 1.84 0.98 3,672 3,264
885 OATS 6,932 2.74 1.76 4,440 2,492
886 FALC 6,930 4.04 0.38 660 6,270
887 FLWS 6,924 4.22 0.8 1,312 5,612
888 CHAP 6,910 2.38 1.36 3,935 2,975
889 METH 6,905 3.05 1.28 2,900 4,005
890 CAPA 6,900 3.6 1.77 3,400 3,500
891 GMXR 6,894 4.38 2.8 4,408 2,486
892 ACGL 6,893 5.5 2.82 3,542 3,351
893 WIBC 6,869 5.63 0.91 1,109 5,760
894 BBBB 6,843 3.37 0.99 2,004 4,839
895 SAFT 6,838 6.18 0.85 945 5,893
896 PHRM 6,821 4.4 2.7 4,179 2,642
897 NTBK 6,807 3.17 0.65 1,400 5,407
898 PRFT 6,800 3.25 1.26 2,628 4,172
899 CTHR 6,800 4.6 3.04 4,499 2,301
900 CCBL 6,747 2.68 1.46 3,675 3,072
901 ANSS 6,730 3.01 1.01 2,249 4,481
902 SYKE 6,727 5.14 2.49 3,265 3,462
903 ZBRA 6,723 2.86 1.64 3,857 2,866
904 DLLR 6,704 5.81 0.65 755 5,949
905 CLRK 6,691 3.89 0.41 709 5,982
906 RAIL 6,621 2.37 1.53 4,273 2,348
907 HLYS 6,617 2.4 0.0 0 6,617
908 VLCM 6,611 6.88 2.29 2,196 4,415
909 TWGP 6,593 4.07 2.13 3,455 3,138
910 TRST 6,590 3.67 1.63 2,918 3,672
911 UBSI 6,549 7.23 0.39 350 6,199
912 LOJN 6,485 5.43 1.93 2,305 4,180
913 PZZA 6,482 2.22 0.71 2,061 4,421
914 VCBI 6,460 10.94 0.0 0 6,460
915 NTMD 6,445 1.66 1.24 4,814 1,631
916 ASFI 6,419 3.63 0.95 1,685 4,734
917 SFNT 6,412 4.6 1.44 2,006 4,406
918 ADAT 6,387 2.77 1.98 4,562 1,825
919 MKTX 6,387 2.85 0.75 1,678 4,709
920 NEWP 6,369 2.48 1.73 4,442 1,927
921 NSTK 6,363 4.58 1.52 2,114 4,249
922 ASPM 6,344 6.42 0.1 100 6,244
923 NURO 6,344 3.71 1.89 3,222 3,122
924 NUVA 6,320 7.01 2.35 2,114 4,206
925 CFCP 6,313 9.62 0.0 0 6,313
926 TECUA 6,294 4.59 2.27 3,115 3,179
927 ORCC 6,277 5.28 3.02 3,591 2,686
928 WRLD 6,264 7.14 3.42 3,003 3,261
929 STXN 6,250 1.15 0.6 3,252 2,998
930 ALNY 6,236 4.05 2.23 3,436 2,800
931 ABAX 6,227 3.99 1.63 2,541 3,686
932 SBGI 6,200 2.24 1.52 4,215 1,985
933 FCFS 6,196 4.01 1.42 2,196 4,000
934 CDMS 6,196 2.24 0.2 552 5,644
935 POOL 6,191 2.73 1.81 4,100 2,091
936 TALX 6,169 4.5 2.38 3,259 2,910
937 LIOX 6,148 2.72 1.35 3,057 3,091
938 MXRE 6,133 7.22 1.62 1,378 4,755
939 LAVA 6,118 4.54 3.04 4,100 2,018
940 ISLE 6,111 2.54 1.58 3,795 2,316
941 STXS 6,111 5.59 3.89 4,258 1,853
942 DDSS 6,077 6.4 6.09 5,788 289
943 RIGL 6,067 5.67 0.63 679 5,388
944 CLWT 6,052 0.55 0.24 2,600 3,452
945 ININ 6,050 1.99 1.55 4,700 1,350
946 TRAD 6,019 2.26 1.25 3,331 2,688
947 KNOT 6,002 2.16 1.18 3,268 2,734
948 ABBI 5,992 3.79 3.16 4,996 996
949 KBALB 5,988 3.34 1.67 3,000 2,988
950 TUNE 5,987 2.71 0.84 1,850 4,137
951 INSU 5,973 2.27 1.8 4,736 1,237
952 CNQR 5,961 2.68 1.71 3,800 2,161
953 VRGY 5,956 2.51 1.85 4,401 1,555
954 GNCMA 5,939 3.62 1.18 1,942 3,997
955 TXRH 5,937 2.16 1.02 2,803 3,134
956 CHTT 5,925 4.41 2.68 3,606 2,319
957 TINY 5,922 2.38 0.67 1,670 4,252
958 ODSY 5,802 4.47 2.98 3,866 1,936
959 GTOP 5,801 3.75 1.7 2,629 3,172
960 XPRSA 5,801 3.6 1.27 2,039 3,762
961 PRCS 5,800 5.65 5.65 5,800 0
962 WCAA 5,800 6.45 0.0 0 5,800
963 TXCO 5,800 2.22 1.34 3,500 2,300
964 PRST 5,800 1.63 0.36 1,300 4,500
965 IAAC 5,776 0.91 0.14 900 4,876
966 NDSN 5,750 4.31 1.17 1,565 4,185
967 USNA 5,744 4.64 3.56 4,411 1,333
968 RRGB 5,735 3.44 2.72 4,538 1,197
969 SAFM 5,716 2.82 1.5 3,047 2,669
970 FLOW 5,711 3.73 1.83 2,800 2,911
971 LEXG 5,700 2.93 2.35 4,576 1,124
972 HNAB 5,697 2.58 1.54 3,397 2,300
973 QDEL 5,695 2.56 1.32 2,932 2,763
974 CACH 5,685 3.82 2.34 3,492 2,193
975 HITT 5,679 4.02 1.39 1,967 3,712
976 ALEX 5,646 3.32 1.94 3,293 2,353
977 UFPI 5,626 5.26 0.37 400 5,226
978 PESI 5,622 2.68 0.05 100 5,522
979 PTRY 5,613 3.51 1.6 2,559 3,054
980 RPRX 5,599 1.01 0.52 2,871 2,728
981 NOOF 5,598 4.56 0.24 300 5,298
982 ANGO 5,580 8.9 0.93 580 5,000
983 AIRN 5,564 1.58 0.83 2,901 2,663
984 STEI 5,548 2.5 1.55 3,448 2,100
985 PHLY 5,543 6.63 1.43 1,195 4,348
986 WSTL 5,527 2.78 2.68 5,327 200
987 ALTH 5,513 3.61 1.44 2,200 3,313
988 MERC 5,501 3.2 0.87 1,500 4,001
989 VION 5,500 1.03 0.58 3,100 2,400
990 HMSY 5,500 6.82 3.6 2,900 2,600
991 IINT 5,499 8.95 8.79 5,399 100
992 IKAN 5,475 2.63 1.76 3,675 1,800
993 WTFC 5,475 6.66 0.73 600 4,875
994 LDSH 5,469 6.6 1.49 1,238 4,231
995 PDGI 5,447 2.55 1.16 2,492 2,955
996 GBCI 5,441 3.27 2.17 3,601 1,840
997 ISCA 5,424 4.29 1.16 1,469 3,955
998 ALSK 5,412 2.24 1.22 2,943 2,469
999 SHRP 5,400 2.52 0.98 2,100 3,300
1000 CLRT 5,400 1.27 0.31 1,300 4,100
1001 RESP 5,398 4.83 2.15 2,404 2,994
1002 ATRS 5,391 3.92 2.06 2,833 2,558
1003 IIJI 5,384 7.63 2.98 2,100 3,284
1004 PGTI 5,363 1.72 0.96 3,000 2,363
1005 ACTL 5,355 6.75 0.38 300 5,055
1006 PBNY 5,353 2.85 0.22 406 4,947
1007 ANST 5,351 3.41 1.5 2,351 3,000
1008 SONO 5,322 6.76 3.79 2,985 2,337
1009 AMFI 5,307 6.46 0.12 100 5,207
1010 MOBE 5,307 2.11 1.11 2,800 2,507
1011 SPSX 5,264 3.81 0.92 1,271 3,993
1012 RITA 5,250 1.61 1.49 4,850 400
1013 NXTM 5,241 6.63 1.01 800 4,441
1014 NATI 5,206 2.66 0.62 1,221 3,985
1015 SNCI 5,200 8.05 0.31 200 5,000
1016 WRNC 5,170 3.11 0.34 570 4,600
1017 MBWM 5,140 16.3 2.22 700 4,440
1018 CLDN 5,133 2.8 1.51 2,769 2,364
1019 KEYS 5,127 2.02 1.25 3,177 1,950
1020 HAFC 5,122 3.03 1.7 2,875 2,247
1021 RUTH 5,106 1.55 0.93 3,071 2,035
1022 QRCP 5,103 3.4 1.8 2,703 2,400
1023 QGEN 5,088 2.56 0.81 1,600 3,488
1024 SRCL 5,085 3.0 1.3 2,193 2,892
1025 MCEL 5,080 3.2 0.05 80 5,000
1026 IDIX 5,074 2.47 1.47 3,030 2,044
1027 SRDX 5,028 2.93 0.24 415 4,613
1028 OMCL 5,027 3.98 2.68 3,393 1,634
1029 CYPB 5,013 3.7 0.61 821 4,192
1030 SGEN 5,000 2.53 0.61 1,200 3,800
1031 XIDE 5,000 2.37 0.05 100 4,900
1032 KELYA 4,998 3.49 0.7 1,007 3,991
1033 RARE 4,998 2.89 1.45 2,515 2,483
1034 XXIA 4,954 2.8 0.97 1,717 3,237
1035 CACB 4,950 5.42 1.75 1,600 3,350
1036 CNSL 4,916 3.03 1.43 2,314 2,602
1037 SMOD 4,900 1.33 0.54 2,000 2,900
1038 HEPH 4,850 1.89 0.99 2,550 2,300
1039 EEEE 4,848 3.88 1.31 1,640 3,208
1040 CLZR 4,823 3.69 2.39 3,131 1,692
1041 DSCM 4,807 2.38 1.97 3,968 839
1042 IDSY 4,767 3.67 0.96 1,242 3,525
1043 SGMO 4,765 2.16 1.57 3,465 1,300
1044 CVNS 4,751 6.61 0.7 500 4,251
1045 STST 4,744 3.11 1.38 2,102 2,642
1046 ULGX 4,700 4.42 0.0 0 4,700
1047 CORI 4,700 1.97 0.08 200 4,500
1048 XLB 4,700 0.42 0.42 2,100 0
1049 ONSM 4,684 0.31 0.05 800 3,884
1050 IDEV 4,672 2.59 0.65 1,172 3,500
1051 SNCR 4,660 5.36 2.16 1,882 2,778
1052 LGND 4,654 2.76 2.26 3,804 850
1053 INWK 4,650 2.1 1.36 3,022 1,628
1054 BIOS 4,645 3.65 1.02 1,300 3,345
1055 SATC 4,615 1.15 0.1 400 4,215
1056 USBE 4,595 1.54 0.87 2,595 2,000
1057 MCRS 4,572 2.61 0.9 1,569 3,003
1058 SCSC 4,570 4.47 1.81 1,852 2,718
1059 ILSE 4,560 3.42 0.85 1,132 3,428
1060 CLHB 4,559 3.12 0.76 1,107 3,452
1061 MDTL 4,546 1.05 0.14 600 3,946
1062 HUBG 4,527 2.29 1.07 2,112 2,415
1063 UFCS 4,513 5.47 0.84 695 3,818
1064 DIGE 4,508 2.63 0.74 1,268 3,240
1065 CTCI 4,505 3.85 1.58 1,851 2,654
1066 IMMU 4,500 0.77 0.09 500 4,000
1067 ISSI 4,500 4.58 1.43 1,409 3,091
1068 USMO 4,485 2.68 0.91 1,518 2,967
1069 ANEN 4,472 2.44 0.67 1,224 3,248
1070 VDSI 4,472 2.74 1.71 2,800 1,672
1071 ROSE 4,467 2.66 0.94 1,574 2,893
1072 VTIV 4,433 2.23 1.1 2,186 2,247
1073 SCHS 4,416 5.43 0.86 700 3,716
1074 CPRT 4,412 2.85 1.74 2,692 1,720
1075 ATAC 4,403 3.61 0.83 1,010 3,393
1076 CBHI 4,400 1.42 0.52 1,600 2,800
1077 FFBC 4,388 1.37 0.51 1,632 2,756
1078 LECO 4,385 5.23 1.28 1,075 3,310
1079 ISPH 4,383 4.08 1.86 1,998 2,385
1080 OFIX 4,380 2.82 1.1 1,714 2,666
1081 VSTA 4,375 2.75 0.82 1,300 3,075
1082 DTSI 4,346 3.34 2.33 3,036 1,310
1083 FFFL 4,335 5.52 0.38 300 4,035
1084 IFOX 4,335 3.11 0.93 1,300 3,035
1085 ACTS 4,331 3.48 0.59 729 3,602
1086 STTS 4,325 2.91 1.68 2,500 1,825
1087 CMTL 4,323 4.73 3.41 3,121 1,202
1088 NANX 4,308 4.37 1.42 1,400 2,908
1089 EGLT 4,305 3.02 1.4 2,000 2,305
1090 EBHI 4,300 1.04 0.0 0 4,300
1091 IRIS 4,300 2.66 0.99 1,600 2,700
1092 OMRI 4,274 1.7 0.94 2,374 1,900
1093 ABMD 4,245 4.34 0.92 900 3,345
1094 IDXX 4,241 1.73 0.66 1,619 2,622
1095 PFGC 4,239 2.94 1.17 1,694 2,545
1096 RTEC 4,231 1.29 0.54 1,758 2,473
1097 LNET 4,222 6.41 2.53 1,667 2,555
1098 PGNX 4,221 3.83 2.8 3,086 1,135
1099 MDWV 4,219 1.36 0.0 0 4,219
1100 SOLD 4,218 2.57 1.11 1,815 2,403
1101 SMSC 4,203 2.9 1.64 2,368 1,835
1102 IBB 4,200 0.42 0.42 2,400 0
1103 UCTT 4,187 1.69 0.98 2,413 1,774
1104 NAFC 4,161 5.23 1.88 1,500 2,661
1105 EPIC 4,158 1.14 0.67 2,458 1,700
1106 VOLC 4,148 1.7 0.93 2,270 1,878
1107 TXUI 4,129 12.98 0.0 0 4,129
1108 GTIV 4,128 2.87 2.61 3,754 374
1109 TICC 4,120 4.98 0.84 693 3,427
1110 CHUX 4,116 5.27 2.72 2,121 1,995
1111 HWCC 4,114 1.31 0.81 2,559 1,555
1112 GLYT 4,112 3.21 2.45 3,135 977
1113 VTAL 4,108 2.88 1.96 2,799 1,309
1114 FTEK 4,104 2.4 1.57 2,691 1,413
1115 APOG 4,103 2.37 0.89 1,544 2,559
1116 TARR 4,100 4.02 1.27 1,297 2,803
1117 POSS 4,100 4.13 0.4 400 3,700
1118 BFAM 4,097 3.06 1.46 1,954 2,143
1119 XLP 4,052 0.41 0.41 3,352 0
1120 ABXA 4,038 1.59 0.95 2,400 1,638
1121 GSOL 4,020 3.35 0.35 420 3,600
1122 PETS 4,013 2.54 1.14 1,800 2,213
1123 MSTR 4,011 4.39 2.76 2,520 1,491
1124 PLTE 4,000 1.65 0.0 0 4,000
1125 TDSC 3,998 6.02 0.9 600 3,398
1126 DRCT 3,980 7.01 2.82 1,600 2,380
1127 ACMR 3,952 3.29 1.32 1,584 2,368
1128 SOFO 3,951 1.69 0.99 2,318 1,633
1129 GMRK 3,914 2.93 1.85 2,475 1,439
1130 UMBF 3,901 4.42 1.47 1,301 2,600
1131 BCON 3,900 1.18 1.18 3,900 0
1132 GAIA 3,860 1.48 0.84 2,200 1,660
1133 ARMHY 3,841 1.05 0.45 1,659 2,182
1134 IPCC 3,807 5.33 1.66 1,188 2,619
1135 CYTR 3,800 0.97 0.23 900 2,900
1136 KAMN 3,790 4.99 0.0 0 3,790
1137 DDIC 3,778 7.82 1.4 678 3,100
1138 DMND 3,776 4.54 2.64 2,196 1,580
1139 ACGY 3,760 1.4 0.58 1,560 2,200
1140 EICU 3,754 2.86 1.7 2,227 1,527
1141 CTRP 3,746 2.32 1.51 2,437 1,309
1142 PCYC 3,739 3.06 0.6 736 3,003
1143 COHR 3,736 1.85 0.21 419 3,317
1144 SALM 3,724 10.04 1.63 606 3,118
1145 ROLL 3,723 2.7 0.49 674 3,049
1146 ZEUS 3,708 1.96 1.64 3,096 612
1147 ICAD 3,700 4.6 0.0 0 3,700
1148 PARS 3,700 5.78 4.34 2,779 921
1149 VMSI 3,688 2.77 0.9 1,199 2,489
1150 WINN 3,688 1.03 0.08 300 3,388
1151 ASCA 3,683 2.76 1.72 2,300 1,383
1152 TNOX 3,678 3.02 1.57 1,915 1,763
1153 UNFI 3,667 2.11 0.9 1,563 2,104
1154 SPRT 3,665 3.47 1.99 2,100 1,565
1155 LTON 3,657 1.52 0.59 1,411 2,246
1156 HTRN 3,653 2.53 1.04 1,500 2,153
1157 OMNI 3,645 1.62 0.88 1,990 1,655
1158 USIH 3,638 2.22 0.6 985 2,653
1159 VRNT 3,618 5.21 4.2 2,915 703
1160 DXPE 3,606 1.71 1.23 2,593 1,013
1161 SIGI 3,600 5.25 1.02 700 2,900
1162 AVCI 3,599 4.01 3.18 2,850 749
1163 FORD 3,599 0.92 0.46 1,800 1,799
1164 CSAR 3,587 1.79 0.63 1,266 2,321
1165 DTLK 3,568 4.31 2.3 1,900 1,668
1166 CGPI 3,559 5.98 0.34 200 3,359
1167 AACC 3,556 3.02 0.67 786 2,770
1168 USTR 3,554 2.73 1.54 2,000 1,554
1169 RSTO 3,541 3.54 0.81 814 2,727
1170 CEDC 3,529 2.61 1.13 1,528 2,001
1171 MOLXA 3,518 5.1 3.91 2,700 818
1172 EEFT 3,501 1.63 0.9 1,936 1,565
1173 DESC 3,500 1.11 0.51 1,600 1,900
1174 NSIT 3,491 1.49 0.37 863 2,628
1175 ESPD 3,488 3.99 1.99 1,741 1,747
1176 HEES 3,486 5.11 0.5 342 3,144
1177 PSEC 3,483 1.85 0.37 700 2,783
1178 CTIC 3,477 0.71 0.4 1,962 1,515
1179 TRLG 3,460 1.13 0.2 600 2,860
1180 TECH 3,459 1.69 0.81 1,659 1,800
1181 HLEX 3,458 4.21 3.29 2,700 758
1182 INPC 3,438 1.95 0.99 1,738 1,700
1183 CYBS 3,436 3.83 3.16 2,836 600
1184 BWLD 3,434 2.74 1.67 2,094 1,340
1185 MMSI 3,432 3.77 0.22 200 3,232
1186 IBNK 3,432 8.18 0.0 0 3,432
1187 QFAB 3,425 3.95 0.23 200 3,225
1188 DECK 3,421 2.17 1.45 2,283 1,138
1189 CORT 3,405 0.72 0.02 100 3,305
1190 MTCT 3,395 8.85 3.12 1,195 2,200
1191 PRAA 3,393 2.39 0.56 800 2,593
1192 ARQL 3,390 2.71 1.21 1,507 1,883
1193 AAWW 3,389 6.2 1.59 870 2,519
1194 CRMT 3,381 10.62 0.31 98 3,283
1195 ACTG 3,369 2.44 0.29 400 2,969
1196 MXWL 3,337 0.96 0.31 1,075 2,262
1197 IMMR 3,335 2.15 0.77 1,200 2,135
1198 SKIL 3,300 0.92 0.61 2,200 1,100
1199 MBND 3,300 3.53 0.0 0 3,300
1200 NOVN 3,278 2.27 1.99 2,878 400
1201 SHLM 3,276 2.69 1.9 2,317 959
1202 SMMX 3,267 1.47 0.76 1,700 1,567
1203 NANO 3,250 5.6 0.69 400 2,850
1204 SNMX 3,250 2.32 0.78 1,097 2,153
1205 GHCI 3,238 3.52 0.43 400 2,838
1206 IUSA 3,208 2.77 0.26 300 2,908
1207 BBH 3,200 2.71 2.71 1,200 0
1208 ACPW 3,200 1.21 0.0 0 3,200
1209 CRDC 3,200 2.31 0.0 0 3,200
1210 ALAB 3,185 4.27 0.32 235 2,950
1211 DSPG 3,165 1.28 0.75 1,848 1,317
1212 BTUI 3,150 5.93 1.71 911 2,239
1213 SPPR 3,150 2.77 1.63 1,850 1,300
1214 ROCK 3,142 3.5 1.19 1,070 2,072
1215 KERX 3,135 1.64 1.32 2,520 615
1216 FSYS 3,108 0.41 0.16 1,240 1,868
1217 STFC 3,105 4.29 1.63 1,183 1,922
1218 EXBD 3,101 1.2 0.65 1,688 1,413
1219 GGAL 3,100 1.12 0.47 1,300 1,800
1220 ACTI 3,100 4.93 0.8 500 2,600
1221 XLI 3,100 0.3 0.3 1,400 0
1222 IMMC 3,100 0.78 0.43 1,700 1,400
1223 AGII 3,099 2.47 1.01 1,274 1,825
1224 CAMD 3,098 2.09 0.94 1,400 1,698
1225 SUAI 3,097 3.02 0.52 537 2,560
1226 LHCG 3,085 2.58 0.7 836 2,249
1227 TGIC 3,078 2.87 1.21 1,300 1,778
1228 ZOLL 3,068 2.31 1.93 2,568 500
1229 IGLD 3,029 3.08 0.39 380 2,649
1230 EGLE 3,000 2.12 0.85 1,200 1,800
1231 AMAG 2,996 1.39 0.83 1,800 1,196
1232 GIFI 2,984 1.82 0.84 1,384 1,600
1233 DVSA 2,968 1.1 0.52 1,400 1,568
1234 RDEN 2,964 1.52 0.72 1,400 1,564
1235 MDCC 2,957 1.77 1.08 1,800 1,157
1236 MBRX 2,946 9.37 0.32 100 2,846
1237 TMWD 2,942 0.69 0.35 1,492 1,450
1238 RCNI 2,939 3.91 0.8 600 2,339
1239 WPSC 2,934 1.09 0.82 2,201 733
1240 TWPG 2,923 4.13 3.19 2,258 665
1241 FBTX 2,920 1.5 0.2 393 2,527
1242 MTXX 2,916 2.47 0.34 400 2,516
1243 JRVR 2,903 12.88 0.0 0 2,903
1244 STTX 2,900 2.56 1.68 1,900 1,000
1245 SLGN 2,900 3.55 2.57 2,100 800
1246 MPWR 2,900 2.67 0.55 600 2,300
1247 MIKR 2,900 1.49 0.72 1,400 1,500
1248 PSDV 2,900 1.23 0.0 0 2,900
1249 ACUS 2,900 1.54 0.8 1,500 1,400
1250 ADVS 2,890 4.15 1.42 990 1,900
1251 SYGR 2,890 1.01 0.49 1,390 1,500
1252 KEYW 2,888 4.56 0.79 500 2,388
1253 MRCY 2,883 3.34 0.53 455 2,428
1254 SPSS 2,870 2.71 0.38 400 2,470
1255 CCRT 2,847 1.19 0.84 2,010 837
1256 ORCT 2,843 2.1 1.06 1,443 1,400
1257 SIRO 2,832 5.62 0.4 200 2,632
1258 SNHY 2,808 7.25 1.67 648 2,160
1259 SCVL 2,807 2.23 0.87 1,093 1,714
1260 TRMS 2,800 1.13 0.81 2,000 800
1261 VWPT 2,800 1.1 0.0 0 2,800
1262 ASHW 2,789 12.38 0.0 0 2,789
1263 LIHR 2,770 1.96 1.3 1,830 940
1264 FLDR 2,765 3.61 0.65 500 2,265
1265 PNSN 2,759 1.22 0.62 1,409 1,350
1266 PRSC 2,755 2.45 0.68 764 1,991
1267 FSTR 2,753 3.26 0.82 693 2,060
1268 AFCE 2,751 4.13 2.1 1,400 1,351
1269 DNEX 2,738 5.5 0.6 300 2,438
1270 INTV 2,730 1.26 1.07 2,330 400
1271 UPFC 2,730 2.07 0.7 920 1,810
1272 VIAC 2,715 2.19 0.08 100 2,615
1273 PCCC 2,705 3.06 0.57 500 2,205
1274 ZVUE 2,692 0.52 0.23 1,200 1,492
1275 CMCO 2,689 2.57 1.43 1,494 1,195
1276 ECPG 2,683 3.02 1.77 1,577 1,106
1277 WGOV 2,683 2.65 0.49 500 2,183
1278 EMAG 2,677 5.74 1.73 805 1,872
1279 INTL 2,669 3.36 0.73 579 2,090
1280 SINT 2,668 5.15 0.19 100 2,568
1281 CPAK 2,664 3.63 2.73 2,000 664
1282 NWEC 2,650 1.44 0.16 300 2,350
1283 RTSX 2,640 2.67 1.62 1,600 1,040
1284 HOMB 2,620 5.57 0.0 0 2,620
1285 ROHI 2,619 2.4 2.22 2,419 200
1286 NICE 2,604 2.32 1.74 1,949 655
1287 BWTR 2,600 2.33 0.18 200 2,400
1288 MOSY 2,600 2.02 0.47 600 2,000
1289 GRAN 2,599 10.4 0.0 0 2,599
1290 XTXI 2,593 1.95 0.98 1,304 1,289
1291 PETD 2,590 2.6 1.26 1,254 1,336
1292 VYYO 2,587 4.6 0.18 100 2,487
1293 IFLO 2,566 1.81 0.35 500 2,066
1294 DGII 2,565 3.88 0.45 300 2,265
1295 SCKT 2,550 1.39 0.71 1,300 1,250
1296 CPKI 2,534 2.87 0.91 800 1,734
1297 LORL 2,511 4.36 0.24 137 2,374
1298 CPSI 2,500 3.19 0.13 100 2,400
1299 VARI 2,500 2.36 1.23 1,300 1,200
1300 ATEC 2,500 7.29 0.58 200 2,300
1301 NMGC 2,500 2.45 1.06 1,080 1,420
1302 EPEX 2,500 2.48 1.69 1,700 800
1303 ISSC 2,500 1.67 0.47 700 1,800
1304 NSSC 2,500 2.24 1.36 1,513 987
1305 OSTE 2,500 1.36 0.33 600 1,900
1306 MMLP 2,500 9.83 0.39 100 2,400
1307 GRRF 2,500 1.22 0.69 1,401 1,099
1308 SLXA 2,489 2.34 1.22 1,300 1,189
1309 CONN 2,475 1.96 1.66 2,102 373
1310 WMGI 2,474 2.04 0.66 800 1,674
1311 UCBI 2,472 2.94 0.53 446 2,026
1312 ISON 2,470 0.64 0.18 680 1,790
1313 TRMM 2,461 1.94 1.26 1,600 861
1314 STRL 2,445 2.97 0.61 500 1,945
1315 NEOL 2,444 0.51 0.47 2,253 191
1316 CVGI 2,440 2.24 0.64 700 1,740
1317 NSANY 2,440 0.78 0.4 1,240 1,200
1318 NILE 2,438 3.36 0.0 0 2,438
1319 HORC 2,420 0.81 0.4 1,202 1,218
1320 CALP 2,415 4.36 1.62 900 1,515
1321 LTRX 2,403 2.49 0.62 600 1,803
1322 IMKTA 2,395 1.49 0.59 949 1,446
1323 ALLT 2,391 1.75 0.36 491 1,900
1324 ASTE 2,387 4.39 0.74 400 1,987
1325 VLCCF 2,374 1.05 0.83 1,863 511
1326 KOSN 2,373 1.02 0.42 973 1,400
1327 WMAR 2,360 5.8 0.25 100 2,260
1328 CNTY 2,358 3.13 0.34 258 2,100
1329 SLFI 2,352 4.21 0.0 0 2,352
1330 PNTR 2,349 0.55 0.0 0 2,349
1331 GIGA 2,340 7.45 0.0 0 2,340
1332 DOCC 2,308 13.04 5.65 1,000 1,308
1333 CVLT 2,300 4.69 2.04 1,000 1,300
1334 MSCS 2,300 1.92 0.92 1,100 1,200
1335 SLTC 2,300 1.15 0.4 800 1,500
1336 HPOL 2,299 1.78 1.24 1,599 700
1337 CLMS 2,295 3.2 0.98 700 1,595
1338 LAYN 2,289 1.33 0.29 500 1,789
1339 RCRC 2,288 2.4 0.96 911 1,377
1340 EFUT 2,275 0.19 0.0 0 2,275
1341 OSIS 2,255 1.89 1.17 1,400 855
1342 SOLF 2,250 0.95 0.34 800 1,450
1343 FELE 2,248 3.97 0.0 0 2,248
1344 MATR 2,244 2.37 0.63 595 1,649
1345 VVTV 2,244 3.32 2.94 1,989 255
1346 OTTR 2,240 3.39 0.79 521 1,719
1347 NXXI 2,232 1.17 0.52 1,000 1,232
1348 BONT 2,230 0.79 0.25 700 1,530
1349 NPBC 2,219 2.64 1.81 1,519 700
1350 CSGP 2,218 4.46 2.01 1,000 1,218
1351 PFWD 2,209 1.59 0.97 1,347 862
1352 DEIX 2,206 1.46 0.46 700 1,506
1353 MINI 2,202 2.24 1.42 1,402 800
1354 NTPA 2,200 0.83 0.42 1,100 1,100
1355 EVVV 2,200 2.13 0.0 0 2,200
1356 APSG 2,200 1.4 0.51 800 1,400
1357 INTX 2,195 5.26 2.39 1,000 1,195
1358 STBA 2,179 3.81 0.35 200 1,979
1359 MIND 2,170 1.59 0.81 1,100 1,070
1360 INGN 2,165 1.87 0.0 0 2,165
1361 INFS 2,160 0.5 0.47 2,060 100
1362 LUFK 2,153 3.14 0.73 500 1,653
1363 GSAT 2,150 1.21 0.0 0 2,150
1364 PEET 2,145 1.77 0.42 505 1,640
1365 LFUS 2,132 1.03 0.88 1,832 300
1366 JDAS 2,129 1.49 0.49 700 1,429
1367 WPPGY 2,106 1.71 0.19 228 1,878
1368 KSWS 2,103 2.75 1.66 1,266 837
1369 XLY 2,100 0.69 0.69 1,300 0
1370 EHTH 2,100 3.28 2.81 1,800 300
1371 GSTL 2,083 1.2 0.86 1,483 600
1372 ALGT 2,076 4.9 3.07 1,300 776
1373 CTCO 2,068 4.17 0.4 200 1,868
1374 ABCO 2,052 3.16 2.08 1,352 700
1375 SMTL 2,049 2.24 1.1 1,008 1,041
1376 MHGC 2,048 2.2 1.45 1,348 700
1377 GSIG 2,041 4.15 1.22 600 1,441
1378 ENPT 2,037 2.35 0.97 840 1,197
1379 DCOM 2,036 2.99 0.29 200 1,836
1380 JOBS 2,029 2.75 1.35 1,000 1,029
1381 NGPS 2,028 4.22 1.54 738 1,290
1382 PMTR 2,025 0.7 0.59 1,700 325
1383 VSAT 2,024 1.34 0.37 563 1,461
1384 BGFV 2,023 2.93 0.72 500 1,523
1385 IIIN 2,021 1.3 0.9 1,400 621
1386 SAIA 2,018 0.89 0.35 800 1,218
1387 TRGT 2,012 0.36 0.2 1,112 900
1388 ASTSF 2,011 1.12 0.22 389 1,622
1389 KEYN 2,005 6.53 0.0 0 2,005
1390 LOCM 2,002 3.9 0.0 0 2,002
1391 TRGL 2,001 1.88 0.2 215 1,786
1392 BLTI 2,001 3.15 2.52 1,601 400
1393 NINE 2,000 11.53 0.58 100 1,900
1394 AXTI 2,000 1.99 0.7 700 1,300
1395 BPUR 2,000 0.43 0.0 0 2,000
1396 AMSF 2,000 0.88 0.26 600 1,400
1397 PRTR 1,980 2.86 1.88 1,300 680
1398 CTIB 1,970 0.52 0.33 1,270 700
1399 CRGN 1,968 0.97 0.22 446 1,522
1400 ASPV 1,966 1.3 0.2 300 1,666
1401 HTGC 1,963 2.79 0.43 300 1,663
1402 IMNY 1,962 3.43 0.17 100 1,862
1403 PSEM 1,959 2.23 1.03 907 1,052
1404 FCTR 1,952 1.94 0.6 599 1,353
1405 IIVI 1,948 2.64 1.53 1,127 821
1406 RVSN 1,944 2.09 0.11 100 1,844
1407 DWRI 1,940 11.78 3.04 500 1,440
1408 ARTC 1,936 1.12 0.83 1,436 500
1409 HURN 1,929 1.41 0.96 1,319 610
1410 ELON 1,924 0.69 0.47 1,300 624
1411 SMBI 1,916 2.31 1.1 916 1,000
1412 PERY 1,907 2.91 0.76 500 1,407
1413 LIPD 1,900 2.32 0.0 0 1,900
1414 BDCO 1,900 0.73 0.42 1,100 800
1415 LCRD 1,895 3.05 2.09 1,295 600
1416 FMCN 1,882 0.48 0.12 473 1,409
1417 VIVO 1,880 1.85 0.62 628 1,252
1418 LOOP 1,874 1.35 0.58 800 1,074
1419 CNMD 1,873 2.1 0.34 307 1,566
1420 OTIV 1,860 1.2 0.13 200 1,660
1421 IBAS 1,860 3.26 0.0 0 1,860
1422 OPTN 1,850 2.02 0.55 500 1,350
1423 PHHM 1,843 3.53 0.38 200 1,643
1424 TWTR 1,820 0.84 0.84 1,820 0
1425 ASEI 1,818 0.93 0.3 587 1,231
1426 KNOL 1,808 3.53 2.56 1,308 500
1427 VOCS 1,807 2.84 0.94 600 1,207
1428 TAYC 1,805 7.34 2.85 700 1,105
1429 NTEC 1,800 2.26 0.0 0 1,800
1430 WINS 1,795 3.77 0.21 100 1,695
1431 BJRI 1,792 1.75 0.53 545 1,247
1432 SNBC 1,791 2.66 0.59 400 1,391
1433 HRLY 1,791 3.93 2.81 1,282 509
1434 ANDS 1,789 1.92 0.99 924 865
1435 EPIQ 1,779 2.22 0.35 279 1,500
1436 KNXA 1,769 0.92 0.71 1,369 400
1437 MIDD 1,746 2.87 1.4 850 896
1438 PFSB 1,743 4.98 0.0 0 1,743
1439 MRTN 1,722 2.37 1.99 1,450 272
1440 EPIX 1,719 2.02 2.02 1,719 0
1441 ZIGO 1,719 1.26 0.0 0 1,719
1442 FTBK 1,703 1.2 0.21 300 1,403
1443 AHCI 1,700 1.77 0.83 800 900
1444 IBIS 1,700 2.67 0.78 500 1,200
1445 GEMS 1,700 1.14 0.54 800 900
1446 ACAT 1,700 2.29 0.4 300 1,400
1447 OPMR 1,700 1.8 1.48 1,400 300
1448 MCRI 1,700 2.84 1.17 700 1,000
1449 ADZA 1,700 3.68 0.43 200 1,500
1450 NYER 1,700 4.99 0.0 0 1,700
1451 SUMT 1,700 2.5 0.0 0 1,700
1452 BSET 1,700 7.21 0.42 100 1,600
1453 NUHC 1,700 1.25 0.48 650 1,050
1454 USAK 1,692 4.36 0.77 300 1,392
1455 MATW 1,687 1.7 0.89 884 803
1456 VNBC 1,687 3.28 0.58 300 1,387
1457 UHAL 1,687 2.74 1.14 700 987
1458 IRETS 1,676 1.22 0.66 900 776
1459 PEGA 1,669 1.91 1.07 936 733
1460 NSTR 1,661 3.73 2.47 1,100 561
1461 VICL 1,658 0.99 0.75 1,258 400
1462 ORBC 1,657 1.26 0.7 920 737
1463 SFUN 1,655 2.47 1.19 800 855
1464 CKXE 1,654 0.96 0.79 1,354 300
1465 CTRN 1,647 1.15 0.14 200 1,447
1466 IFCJ 1,644 6.2 0.75 200 1,444
1467 IOSP 1,611 2.36 1.33 911 700
1468 DUSA 1,611 5.23 0.0 0 1,611
1469 ULCM 1,610 5.6 2.12 609 1,001
1470 ISTA 1,608 1.31 0.57 700 908
1471 AMRI 1,606 1.2 1.12 1,500 106
1472 LTRE 1,601 1.77 0.66 600 1,001
1473 OPTM 1,601 1.3 0.73 901 700
1474 MIVA 1,600 0.52 0.36 1,100 500
1475 LPSN 1,600 1.61 0.0 0 1,600
1476 SWWC 1,600 1.39 0.61 700 900
1477 ITRN 1,599 1.65 0.0 0 1,599
1478 ABCW 1,592 1.39 0.78 900 692
1479 KNDL 1,589 1.12 0.49 700 889
1480 CMTY 1,580 2.7 1.54 900 680
1481 RSCR 1,571 1.81 0.26 225 1,346
1482 ALFA 1,559 0.96 0.68 1,100 459
1483 CLEC 1,550 2.01 0.39 300 1,250
1484 COHU 1,541 1.15 0.74 1,000 541
1485 LQDT 1,533 1.7 0.44 400 1,133
1486 MAFB 1,531 2.16 1.07 761 770
1487 KNBT 1,525 3.84 0.25 100 1,425
1488 VOXX 1,525 2.38 0.31 200 1,325
1489 GILT 1,505 0.62 0.49 1,205 300
1490 CYBI 1,500 2.32 2.32 1,500 0
1491 NEXT 1,500 2.56 0.51 300 1,200
1492 DDRX 1,500 13.01 0.0 0 1,500
1493 GOAM 1,500 0.74 0.0 0 1,500
1494 MLAN 1,500 3.49 3.26 1,400 100
1495 RGCI 1,500 2.35 1.1 700 800
1496 BABY 1,500 1.57 0.21 200 1,300
1497 STRA 1,482 2.38 0.61 382 1,100
1498 MANT 1,478 1.61 0.52 478 1,000
1499 HBHC 1,471 1.79 0.62 510 961
1500 QSII 1,459 1.54 0.96 911 548
1501 GIVN 1,457 1.17 0.64 795 662
1502 FARO 1,455 3.05 0.29 136 1,319
1503 AMBK 1,451 24.49 1.69 100 1,351
1504 HRAY 1,449 0.65 0.38 849 600
1505 CTEC 1,442 1.69 0.98 842 600
1506 RICK 1,440 1.42 0.0 0 1,440
1507 CKSW 1,439 0.85 0.44 739 700
1508 GETI 1,435 5.94 0.41 100 1,335
1509 CACS 1,423 2.36 0.5 300 1,123
1510 SWSI 1,416 1.86 0.65 497 919
1511 LNDC 1,414 1.3 0.46 500 914
1512 ARII 1,409 2.73 0.0 0 1,409
1513 VICR 1,404 1.64 1.11 953 451
1514 BULK 1,400 0.06 0.05 1,300 100
1515 PENX 1,400 5.88 0.42 100 1,300
1516 AATK 1,400 1.29 0.0 0 1,400
1517 AVNC 1,400 1.23 0.18 200 1,200
1518 CAMP 1,400 1.64 0.94 800 600
1519 CYTK 1,400 1.62 1.62 1,400 0
1520 GLGC 1,400 0.87 0.19 300 1,100
1521 PLSB 1,397 1.49 0.01 8 1,389
1522 AWBC 1,367 2.0 0.0 0 1,367
1523 GMCR 1,361 5.21 0.38 100 1,261
1524 DECC 1,360 6.93 2.35 462 898
1525 RCCC 1,343 1.91 0.14 100 1,243
1526 ADVNB 1,331 1.7 0.29 231 1,100
1527 IMGN 1,331 1.96 0.73 500 831
1528 VIRL 1,324 2.87 0.65 300 1,024
1529 FCSE 1,310 0.5 0.19 500 810
1530 ISWI 1,300 3.19 0.25 100 1,200
1531 BCGI 1,300 1.44 0.0 0 1,300
1532 ANLY 1,300 2.05 1.05 668 632
1533 MTLK 1,300 3.1 0.95 400 900
1534 HSII 1,300 2.12 1.14 700 600
1535 TUTR 1,300 2.34 0.18 100 1,200
1536 ALLI 1,300 1.03 0.95 1,200 100
1537 AHGP 1,300 1.09 0.08 100 1,200
1538 EVOL 1,300 1.59 0.49 400 900
1539 NENG 1,300 0.81 0.31 500 800
1540 JADE 1,296 2.96 0.0 0 1,296
1541 RSTI 1,295 1.96 1.61 1,060 235
1542 NAVG 1,285 3.37 0.52 200 1,085
1543 CHFN 1,280 20.8 0.0 0 1,280
1544 GTXI 1,276 1.03 0.57 700 576
1545 TRAK 1,276 1.08 0.0 0 1,276
1546 CFFN 1,266 2.78 0.0 0 1,266
1547 PONR 1,266 1.81 0.52 366 900
1548 MTMC 1,260 3.65 0.0 0 1,260
1549 RUSHA 1,260 2.91 1.39 600 660
1550 CYNO 1,259 2.41 1.83 959 300
1551 CBON 1,250 2.91 1.51 650 600
1552 GEHL 1,250 1.34 0.21 200 1,050
1553 LACO 1,249 1.37 0.15 134 1,115
1554 ATLS 1,245 1.42 1.19 1,045 200
1555 NARA 1,244 1.71 0.41 300 944
1556 TONE 1,229 2.53 0.62 300 929
1557 AMSWA 1,223 1.05 0.36 423 800
1558 MDTH 1,221 1.84 0.23 150 1,071
1559 PDII 1,200 2.79 0.93 400 800
1560 SORL 1,200 0.31 0.1 400 800
1561 ARGN 1,200 4.32 2.52 700 500
1562 BLDR 1,200 1.58 0.39 300 900
1563 ESIO 1,200 0.88 0.51 700 500
1564 STKR 1,200 0.98 0.25 300 900
1565 SEED 1,200 0.79 0.79 1,200 0
1566 AMCS 1,200 0.61 0.1 200 1,000
1567 DTPI 1,200 1.73 0.58 400 800
1568 LWAY 1,200 2.72 0.23 100 1,100
1569 BAMM 1,200 1.34 0.56 502 698
1570 PORK 1,198 2.16 0.0 0 1,198
1571 FFEX 1,195 2.07 0.35 200 995
1572 CHRT 1,193 2.28 1.32 693 500
1573 ISYS 1,189 3.07 0.32 124 1,065
1574 HELE 1,189 1.73 0.51 350 839
1575 ERIE 1,187 3.29 1.98 713 474
1576 TBBK 1,184 2.14 1.26 700 484
1577 TRMA 1,180 2.14 0.54 300 880
1578 NGAS 1,176 0.31 0.06 231 945
1579 TSYS 1,175 0.7 0.12 200 975
1580 WDFC 1,167 2.22 1.12 586 581
1581 CRESY 1,160 1.47 0.13 100 1,060
1582 ICFI 1,155 5.15 4.7 1,055 100
1583 FPFC 1,150 2.3 0.5 250 900
1584 SRSL 1,150 1.5 0.65 500 650
1585 THRX 1,147 1.19 0.09 83 1,064
1586 REDF 1,143 0.9 0.82 1,043 100
1587 NREB 1,134 2.02 0.0 0 1,134
1588 LNCE 1,131 0.72 0.26 416 715
1589 MTSC 1,126 1.92 0.34 200 926
1590 RDWR 1,125 1.02 0.63 700 425
1591 ARRO 1,123 1.75 0.31 200 923
1592 CYCL 1,116 1.53 0.55 400 716
1593 SBCF 1,114 0.79 0.42 600 514
1594 IART 1,111 1.71 0.46 300 811
1595 XNPT 1,103 3.02 1.65 603 500
1596 KFRC 1,100 1.27 0.12 100 1,000
1597 VITL 1,100 2.7 0.25 100 1,000
1598 DGIT 1,100 2.01 1.64 900 200
1599 TRFX 1,100 2.64 0.48 200 900
1600 CHRD 1,100 0.66 0.6 1,000 100
1601 KNTA 1,100 0.73 0.53 800 300
1602 CSCX 1,100 3.17 0.0 0 1,100
1603 USPH 1,099 3.73 0.34 100 999
1604 FORR 1,097 2.19 1.99 997 100
1605 MTEX 1,092 1.04 0.18 189 903
1606 NICH 1,060 0.43 0.0 0 1,060
1607 EPAY 1,057 1.1 0.92 889 168
1608 GMET 1,057 0.53 0.3 600 457
1609 NTLS 1,053 1.51 1.22 853 200
1610 FNET 1,050 1.78 0.34 200 850
1611 RNOW 1,046 2.62 0.5 200 846
1612 ICTG 1,025 1.72 0.17 100 925
1613 ARLP 1,020 1.1 0.22 200 820
1614 PLFE 1,019 1.15 0.11 100 919
1615 GAIN 1,005 0.42 0.0 5 1,000
1616 BRKR 1,000 0.77 0.15 200 800
1617 WWWW 1,000 0.74 0.07 100 900
1618 OPNT 1,000 1.66 0.83 500 500
1619 CITP 1,000 1.14 0.34 300 700
1620 VIMC 1,000 0.94 0.0 0 1,000
1621 WEDX 1,000 0.19 0.0 0 1,000
1622 MEND 1,000 1.77 0.0 0 1,000
1623 NNBR 1,000 1.58 1.26 800 200
1624 LEGC 1,000 8.84 0.0 0 1,000
1625 EXAS 1,000 0.57 0.23 400 600
1626 PHMD 1,000 0.54 0.0 0 1,000
1627 LBIX 1,000 0.74 0.15 200 800
1628 ATPL 1,000 3.18 0.64 200 800
1629 NCST 1,000 0.18 0.13 700 300
1630 SSPI 1,000 2.21 0.0 0 1,000
1631 PNFP 1,000 2.74 0.82 300 700
1632 FRME 987 3.08 0.94 300 687
1633 UHCO 982 1.37 0.42 300 682
1634 CYTO 980 0.47 0.15 300 680
1635 KRNY 978 0.47 0.34 700 278
1636 CLFC 973 0.97 0.2 200 773
1637 BBOX 967 0.9 0.34 367 600
1638 BHBC 952 0.35 0.07 200 752
1639 OCFC 945 7.33 0.0 0 945
1640 HNBC 940 1.44 0.0 0 940
1641 CRXL 938 1.02 0.59 538 400
1642 CSBK 937 4.03 0.0 0 937
1643 IBCP 935 1.73 0.55 300 635
1644 EDGR 927 1.54 0.17 100 827
1645 XPRT 927 1.74 0.37 200 727
1646 SSYS 921 1.78 1.16 600 321
1647 XLTC 918 2.57 0.0 0 918
1648 SYMM 908 0.26 0.17 608 300
1649 MORN 902 1.57 0.35 200 702
1650 DYAX 900 1.18 0.26 200 700
1651 CALC 900 2.42 0.0 0 900
1652 AMIE 900 1.07 0.48 400 500
1653 OUTD 900 3.81 2.12 500 400
1654 ALDA 900 3.49 1.16 300 600
1655 CDIC 900 0.48 0.48 900 0
1656 TOPP 900 1.24 0.69 500 400
1657 EROC 900 0.62 0.35 500 400
1658 FUND 900 0.97 0.0 0 900
1659 FVRL 900 1.09 0.0 0 900
1660 AGYS 900 1.28 1.0 700 200
1661 TVIN 900 0.42 0.23 500 400
1662 NUTR 900 2.55 0.0 0 900
1663 QNTA 900 1.25 0.56 400 500
1664 ACCL 900 1.2 0.8 600 300
1665 SHMR 900 5.87 0.0 0 900
1666 CPSS 900 1.47 0.65 400 500
1667 LENS 900 6.7 0.0 0 900
1668 SBKC 900 1.88 0.0 0 900
1669 RTIX 900 0.96 0.21 200 700
1670 WOLF 889 1.7 0.83 431 458
1671 UDRL 888 0.99 0.42 375 513
1672 IPAR 883 1.79 0.2 100 783
1673 LINE 880 2.65 0.0 0 880
1674 WRLS 878 1.54 0.72 412 466
1675 FPIC 870 1.25 0.67 470 400
1676 USAP 858 1.27 0.15 100 758
1677 SPTN 851 1.31 0.85 551 300
1678 CKEC 847 2.56 0.19 64 783
1679 AIRM 842 2.03 1.04 430 412
1680 ICUI 841 1.93 0.78 341 500
1681 PTNR 838 0.66 0.16 200 638
1682 SEAB 830 0.91 0.11 100 730
1683 FSNM 823 0.76 0.37 400 423
1684 ULBI 819 0.51 0.37 600 219
1685 NMTI 810 1.47 0.56 310 500
1686 PSMT 801 3.71 2.14 462 339
1687 SBSA 800 0.81 0.1 100 700
1688 WSTM 800 0.25 0.19 600 200
1689 DIET 800 1.52 0.57 300 500
1690 OLAB 800 0.11 0.07 500 300
1691 PDRT 800 1.17 0.58 400 400
1692 PTEC 800 1.75 0.0 0 800
1693 TAST 800 1.48 0.0 0 800
1694 BIOV 800 1.64 0.82 400 400
1695 HBIO 800 0.35 0.0 0 800
1696 INDB 800 1.57 0.39 200 600
1697 ATRM 800 1.0 0.0 0 800
1698 GLNG 800 0.67 0.17 200 600
1699 DWSN 798 0.97 0.6 500 298
1700 QUIK 795 0.57 0.0 0 795
1701 IESC 793 1.42 1.06 593 200
1702 AIXD 783 1.84 0.24 100 683
1703 MEMY 780 0.28 0.28 780 0
1704 MNTG 777 0.84 0.41 377 400
1705 AEZS 774 0.09 0.0 0 774
1706 EMCI 768 1.88 0.0 0 768
1707 ACEL 764 0.32 0.0 0 764
1708 ANSR 753 1.7 0.58 259 494
1709 TRAC 750 21.7 0.0 0 750
1710 TATTF 750 0.95 0.38 300 450
1711 ADRE 744 0.51 0.17 250 494
1712 TRBM 742 1.0 0.81 600 142
1713 DSCP 734 1.74 0.49 207 527
1714 HURC 727 1.8 0.56 227 500
1715 BTRX 727 1.12 0.31 200 527
1716 IPCS 721 2.35 0.0 0 721
1717 SUPR 717 1.74 0.28 117 600
1718 BANR 715 2.66 0.06 15 700
1719 ADRD 710 11.64 0.0 0 710
1720 SPPI 706 0.56 0.32 406 300
1721 WSFS 702 4.5 0.01 2 700
1722 LANC 700 0.85 0.0 0 700
1723 USEY 700 1.06 0.0 0 700
1724 GASS 700 9.0 9.0 700 0
1725 EMBT 700 0.9 0.39 300 400
1726 POWL 700 0.71 0.1 100 600
1727 MCBC 700 2.28 1.3 400 300
1728 SPOR 700 0.23 0.0 0 700
1729 AEPI 700 2.91 1.25 300 400
1730 IASG 700 0.1 0.06 400 300
1731 CWST 700 0.68 0.29 300 400
1732 SMTS 700 0.76 0.76 700 0
1733 WEDC 700 1.15 0.98 600 100
1734 NLST 700 1.52 0.65 300 400
1735 GPOR 700 1.62 0.7 300 400
1736 WLSN 700 1.22 0.52 300 400
1737 STAA 700 1.12 0.16 100 600
1738 CPLA 700 5.5 2.36 300 400
1739 OSCI 700 0.34 0.29 600 100
1740 RAVN 700 0.66 0.57 600 100
1741 BITS 697 0.76 0.11 100 597
1742 IRSN 695 0.92 0.0 0 695
1743 REFR 688 4.1 1.19 200 488
1744 CTBI 685 2.77 1.96 485 200
1745 KNSY 682 0.87 0.77 606 76
1746 JBSS 680 1.89 0.56 200 480
1747 CTBK 678 1.67 1.3 525 153
1748 MIGP 674 2.09 2.09 674 0
1749 COBZ 674 1.41 0.42 200 474
1750 RBCAA 672 2.39 0.0 0 672
1751 CRNT 669 0.48 0.29 400 269
1752 LCCI 660 0.56 0.0 0 660
1753 MBHI 660 1.33 0.2 100 560
1754 CMPP 660 7.13 0.0 0 660
1755 ORBK 650 1.7 0.91 350 300
1756 CBOU 650 2.34 1.44 400 250
1757 OLED 650 0.48 0.09 125 525
1758 ENWV 650 0.55 0.42 500 150
1759 MGEE 641 1.94 1.21 400 241
1760 CETV 634 0.94 0.2 134 500
1761 LTBG 624 0.91 0.29 200 424
1762 UEIC 621 0.99 0.23 143 478
1763 VTRU 620 0.87 0.42 300 320
1764 HAUP 612 0.23 0.08 200 412
1765 COLY 605 0.79 0.65 500 105
1766 SMHG 604 0.81 0.27 200 404
1767 NBTB 601 0.56 0.47 501 100
1768 AXCA 600 0.66 0.66 600 0
1769 KEQU 600 13.94 0.0 0 600
1770 LKFN 600 2.7 0.0 0 600
1771 INOD 600 0.9 0.45 300 300
1772 MWIV 600 1.07 0.64 357 243
1773 BNHNA 600 0.92 0.15 100 500
1774 WMSI 600 10.53 0.0 0 600
1775 VNUS 600 1.55 0.52 200 400
1776 PCAP 600 0.88 0.15 100 500
1777 DCAI 600 4.01 2.01 300 300
1778 NUCO 600 0.75 0.12 100 500
1779 DBTK 600 0.52 0.35 400 200
1780 QLTY 600 1.1 0.74 400 200
1781 CAPX 600 12.73 2.12 100 500
1782 TIII 600 1.13 0.0 0 600
1783 TSTF 600 0.34 0.0 0 600
1784 EPAX 600 1.44 1.2 500 100
1785 TRXI 600 9.05 0.0 0 600
1786 CLUB 600 0.68 0.34 300 300
1787 WSII 600 0.76 0.0 0 600
1788 ECLG 600 1.02 0.17 100 500
1789 FINB 600 0.98 0.0 0 600
1790 IONA 600 0.24 0.12 300 300
1791 ECOL 600 0.77 0.64 500 100
1792 FXEN 600 0.55 0.36 400 200
1793 EDAP 600 6.93 0.0 0 600
1794 CHFC 600 0.88 0.73 500 100
1795 EFJI 600 0.57 0.1 100 500
1796 GVBK 597 8.89 0.0 0 597
1797 ACAD 593 0.4 0.26 393 200
1798 TPTX 592 1.38 0.68 292 300
1799 TLGD 588 0.95 0.32 200 388
1800 OKSB 585 1.71 0.29 100 485
1801 PRVT 582 1.14 0.2 100 482
1802 CBBO 577 3.26 0.0 0 577
1803 CYTX 575 0.31 0.0 0 575
1804 BHLB 574 1.96 0.68 200 374
1805 CWCO 572 1.56 1.29 472 100
1806 IBOC 568 1.1 0.77 400 168
1807 HGIC 565 1.23 0.43 200 365
1808 CPII 556 2.59 0.0 0 556
1809 MACC 555 9.71 0.0 0 555
1810 CRAI 554 1.3 0.53 227 327
1811 ZVXI 554 2.24 1.21 300 254
1812 EXFO 550 1.46 0.0 0 550
1813 TWLL 538 0.59 0.26 235 303
1814 INMD 530 0.95 0.36 200 330
1815 NTCT 530 0.48 0.39 425 105
1816 EMRG 520 0.6 0.0 0 520
1817 KTII 517 12.03 2.09 90 427
1818 NCIT 511 2.21 0.0 0 511
1819 MRLN 510 2.07 0.81 200 310
1820 MODT 509 4.44 3.53 405 104
1821 PULB 505 7.51 0.0 0 505
1822 TRCI 504 3.6 0.0 0 504
1823 CSFL 502 6.42 0.0 0 502
1824 ABIX 500 1.96 0.0 0 500
1825 TESOF 500 1.44 0.87 300 200
1826 GTLS 500 0.37 0.07 100 400
1827 NPLA 500 1.11 0.0 0 500
1828 NEWS 500 0.58 0.0 0 500
1829 NYMX 500 0.97 0.0 0 500
1830 OCCX 500 0.41 0.0 0 500
1831 VPFG 500 1.63 0.33 100 400
1832 ELRC 500 1.39 0.56 200 300
1833 ANSV 500 1.75 0.0 0 500
1834 ANIK 500 1.02 0.0 0 500
1835 JMBAW 500 0.78 0.0 0 500
1836 CITZ 500 3.94 1.58 200 300
1837 IPHS 500 1.82 1.09 300 200
1838 SNSS 500 1.87 1.87 500 0
1839 REST 500 1.27 0.0 0 500
1840 IFNY 500 0.44 0.27 300 200
1841 RELV 500 1.85 0.0 0 500
1842 QGLY 500 1.59 0.0 0 500
1843 DMGI 500 2.53 0.0 0 500
1844 WHIT 500 0.22 0.18 400 100
1845 CORE 500 2.54 0.51 100 400
1846 SRVY 500 0.79 0.47 300 200
1847 AFSI 500 1.43 0.0 0 500
1848 CFNL 500 1.12 0.89 400 100
1849 OMAB 500 0.11 0.04 200 300
1850 PMRY 500 3.04 0.61 100 400
1851 CHDN 500 0.77 0.46 300 200
1852 OSIR 500 0.25 0.25 500 0
1853 GLAD 499 1.67 0.33 100 399
1854 HOLL 497 3.02 0.0 0 497
1855 CARN 497 1.32 0.0 0 497
1856 SOMX 497 1.07 0.0 0 497
1857 WASH 496 3.26 0.0 0 496
1858 NTRT 496 1.54 0.0 0 496
1859 SNBI 490 4.82 0.0 0 490
1860 CBTE 490 2.37 0.48 100 390
1861 IXYS 488 0.32 0.12 188 300
1862 RENT 484 2.58 0.0 0 484
1863 MGRC 483 0.98 0.4 200 283
1864 SNUS 478 0.59 0.0 0 478
1865 URGI 474 1.22 0.0 0 474
1866 VLNC 472 0.14 0.09 300 172
1867 BANF 471 3.64 0.0 0 471
1868 ASGR 468 0.64 0.23 168 300
1869 TAXI 465 1.19 0.26 100 365
1870 LOOK 463 0.32 0.18 263 200
1871 EXLS 461 0.97 0.85 400 61
1872 FADV 460 0.99 0.0 0 460
1873 CPTS 451 0.46 0.2 200 251
1874 DRAX 450 1.02 0.68 300 150
1875 DMLP 450 0.85 0.76 400 50
1876 RMTR 450 0.88 0.39 200 250
1877 CHDX 446 1.09 0.0 0 446
1878 CPNO 445 1.64 0.74 200 245
1879 OYOG 441 2.35 0.0 0 441
1880 WGAT 440 0.2 0.0 0 440
1881 HSVLY 440 3.28 0.0 0 440
1882 BWINB 440 1.87 0.43 100 340
1883 OCCF 425 4.12 0.0 0 425
1884 HOTJ 420 1.16 0.0 0 420
1885 AVTR 417 1.35 0.7 217 200
1886 ULTI 416 0.51 0.5 406 10
1887 WAVX 410 0.57 0.0 0 410
1888 PTSI 405 1.67 0.85 205 200
1889 MACE 400 0.82 0.61 300 100
1890 ULTR 400 0.34 0.17 200 200
1891 ATEA 400 3.46 0.0 0 400
1892 UNCA 400 2.8 1.4 200 200
1893 ESCA 400 3.28 0.0 0 400
1894 ALTU 400 0.79 0.39 200 200
1895 BPHX 400 0.26 0.0 0 400
1896 HPGP 400 2.56 0.64 100 300
1897 SURW 400 0.49 0.25 200 200
1898 TCHC 400 1.22 0.61 200 200
1899 CBMX 400 0.14 0.0 0 400
1900 MARPS 400 32.0 8.0 100 300
1901 MKTY 400 0.19 0.19 400 0
1902 SUNN 400 1.09 0.0 0 400
1903 TFCO 400 7.84 7.84 400 0
1904 LJPC 400 1.34 1.34 400 0
1905 CODI 400 0.87 0.44 200 200
1906 CRWN 400 0.24 0.0 0 400
1907 PARD 400 0.96 0.48 200 200
1908 RAMS 400 0.35 0.0 0 400
1909 CTDC 400 0.21 0.0 0 400
1910 ICLR 400 0.61 0.31 200 200
1911 TAGS 400 0.45 0.45 400 0
1912 CNVR 400 0.24 0.18 300 100
1913 SIMC 400 1.25 0.0 0 400
1914 PROS 400 0.26 0.0 0 400
1915 PRLS 400 0.26 0.13 200 200
1916 UBNK 400 5.32 0.0 0 400
1917 NTST 400 10.39 5.19 200 200
1918 RRST 400 2.21 0.0 0 400
1919 JJSF 400 1.15 0.58 200 200
1920 VRTB 400 0.87 0.22 100 300
1921 BMTI 400 0.5 0.0 0 400
1922 MSSR 400 1.72 0.43 100 300
1923 FCFC 400 2.43 0.0 0 400
1924 OBCI 400 0.55 0.0 0 400
1925 DEVC 400 0.45 0.0 0 400
1926 CATT 398 1.44 0.0 0 398
1927 STLW 382 2.88 0.0 0 382
1928 ATNI 377 0.94 0.63 252 125
1929 AERT 375 0.63 0.0 0 375
1930 STAK 372 0.7 0.19 100 272
1931 ABBC 357 1.96 0.0 0 357
1932 DEBS 353 2.59 0.0 0 353
1933 DMRC 348 0.55 0.39 248 100
1934 BSRR 342 3.63 0.0 0 342
1935 RAMR 338 1.34 0.0 0 338
1936 FUJI 333 0.63 0.38 200 133
1937 OSBC 332 0.71 0.07 32 300
1938 ESBF 320 2.97 2.04 220 100
1939 PLUS 319 2.25 0.0 0 319
1940 TELN 319 0.51 0.16 100 219
1941 COLB 316 0.39 0.12 100 216
1942 AKZOY 315 1.55 0.99 200 115
1943 CHSCP 314 12.79 0.0 0 314
1944 THFF 313 1.96 0.0 0 313
1945 WWIN 310 2.24 0.57 79 231
1946 TWIN 309 4.45 0.0 0 309
1947 DDMX 306 0.77 0.25 100 206
1948 NWSB 305 0.82 0.54 200 105
1949 NIPNY 304 0.12 0.04 104 200
1950 CBKN 304 7.55 0.0 0 304
1951 CAAS 300 0.27 0.18 200 100
1952 DEAR 300 1.53 0.51 100 200
1953 MEAD 300 0.45 0.3 200 100
1954 ALDN 300 0.58 0.39 200 100
1955 RDCM 300 0.18 0.06 100 200
1956 RDYN 300 0.07 0.07 300 0
1957 COOL 300 1.78 0.0 0 300
1958 MFCO 300 0.65 0.0 0 300
1959 QVDX 300 0.85 0.0 0 300
1960 MGIC 300 0.4 0.0 0 300
1961 INOC 300 0.44 0.0 0 300
1962 SASR 300 0.48 0.32 200 100
1963 QPSA 300 0.41 0.41 300 0
1964 KCAP 300 0.18 0.18 300 0
1965 DSGX 300 2.08 0.0 0 300
1966 CTCH 300 0.08 0.0 0 300
1967 SNAK 300 1.25 0.84 200 100
1968 DCTH 300 1.05 0.0 0 300
1969 MMUS 300 10.19 0.0 0 300
1970 ADPI 300 1.22 0.0 0 300
1971 SFLY 300 0.73 0.0 0 300
1972 SFLK 300 0.01 0.0 0 300
1973 MOCC 300 1.88 0.63 100 200
1974 MOCO 300 4.43 0.0 0 300
1975 CKNN 300 0.87 0.0 0 300
1976 JOUT 300 3.8 0.0 0 300
1977 MATH 300 0.45 0.0 0 300
1978 ANGN 300 0.84 0.0 0 300
1979 BLUE 300 0.21 0.0 0 300
1980 FSRV 300 6.67 0.0 0 300
1981 RGEN 300 0.28 0.28 300 0
1982 APPA 300 0.12 0.0 0 300
1983 MTIC 300 0.2 0.0 0 300
1984 PMACA 300 0.24 0.0 0 300
1985 VNDA 300 0.1 0.1 300 0
1986 VLTS 300 0.19 0.0 0 300
1987 WZEN 300 0.98 0.0 0 300
1988 MWRK 300 0.33 0.33 300 0
1989 STLY 300 0.98 0.65 200 100
1990 ZRBA 300 5.26 0.0 0 300
1991 HOKU 300 0.33 0.0 0 300
1992 PAGI 300 0.69 0.69 300 0
1993 HNSN 300 0.43 0.0 0 300
1994 ARWR 300 0.3 0.1 100 200
1995 NGPC 300 0.42 0.28 200 100
1996 NICK 300 1.9 1.27 200 100
1997 CAMT 300 0.21 0.0 0 300
1998 SXCI 300 1.14 0.0 0 300
1999 NMHC 300 0.51 0.17 100 200
2000 PEBO 300 1.43 0.0 0 300
2001 HALL 300 2.94 1.96 200 100
2002 BDOG 300 2.3 0.0 0 300
2003 AVGN 300 1.49 0.5 100 200
2004 PCTI 300 0.53 0.0 0 300
2005 PCNTF 300 2.42 0.0 0 300
2006 FFCH 300 1.38 0.92 200 100
2007 TCLP 300 0.31 0.0 0 300
2008 GOOD 300 3.59 0.0 0 300
2009 BBSI 300 0.84 0.56 200 100
2010 FFIN 300 0.76 0.0 0 300
2011 SCOP 300 0.49 0.0 0 300
2012 BUCA 300 1.51 0.5 100 200
2013 BELFB 299 1.05 0.0 0 299
2014 MFLO 299 3.11 0.0 0 299
2015 SYBT 297 1.78 0.0 0 297
2016 GLDD 297 1.28 0.0 0 297
2017 NAVI 295 0.25 0.0 0 295
2018 DRAD 285 2.39 0.0 0 285
2019 TMIC 285 12.22 0.0 0 285
2020 AMPX 282 1.37 0.0 0 282
2021 TRFC 275 0.95 0.0 0 275
2022 ATCO 275 0.4 0.0 0 275
2023 WSBC 275 0.4 0.15 100 175
2024 CTZN 264 1.62 0.0 0 264
2025 CLBK 263 4.47 0.0 0 263
2026 IDMI 260 1.54 0.09 16 244
2027 RCKY 260 1.45 0.0 0 260
2028 NETM 252 0.54 0.0 0 252
2029 BITI 250 0.15 0.06 100 150
2030 VNLS 250 11.31 0.0 0 250
2031 MALL 247 0.74 0.3 100 147
2032 NOIZ 243 0.74 0.0 0 243
2033 PILL 230 0.66 0.37 130 100
2034 CHCO 223 0.67 0.3 101 122
2035 UACL 223 1.18 1.06 200 23
2036 TCBI 223 0.34 0.31 200 23
2037 AMCR 223 2.62 0.0 0 223
2038 MEAS 222 0.41 0.04 22 200
2039 INDM 220 0.86 0.08 20 200
2040 GABC 214 1.76 0.0 0 214
2041 CSIQ 210 0.17 0.0 0 210
2042 IRIX 209 0.6 0.29 100 109
2043 PICO 206 0.31 0.15 100 106
2044 KONA 205 4.84 0.0 0 205
2045 CACC 205 0.58 0.0 0 205
2046 PMBC 204 1.31 1.31 204 0
2047 MCBF 204 18.98 0.0 0 204
2048 QQEW 201 9.57 0.0 0 201
2049 PIII 201 1.86 0.0 0 201
2050 HTBK 200 1.05 0.0 0 200
2051 SABA 200 0.37 0.0 0 200
2052 RURL 200 1.36 0.0 0 200
2053 RMCF 200 3.72 0.0 0 200
2054 CRXX 200 0.47 0.23 100 100
2055 RITT 200 0.63 0.0 0 200
2056 REVU 200 2.78 0.0 0 200
2057 RAND 200 0.71 0.0 0 200
2058 SIMO 200 0.19 0.0 0 200
2059 DIIB 200 1.46 0.0 0 200
2060 SLNK 200 0.21 0.1 100 100
2061 CNST 200 0.84 0.0 0 200
2062 PTN 200 0.03 0.03 0 0
2063 CLMT 200 0.35 0.17 100 100
2064 SNDS 200 5.77 0.0 0 200
2065 CHRZ 200 0.15 0.0 0 200
2066 EGLS 200 1.01 0.0 0 200
2067 CHMP 200 0.42 0.0 0 200
2068 ELGX 200 0.14 0.07 100 100
2069 CGEN 200 0.16 0.0 0 200
2070 ESCH 200 1.22 0.0 0 200
2071 PLCC 200 8.54 0.0 0 200
2072 STNR 200 0.51 0.51 200 0
2073 PHIIK 200 1.07 0.0 0 200
2074 EZEM 200 1.38 1.38 200 0
2075 SURG 200 0.12 0.12 200 0
2076 PDSN 200 1.8 0.0 0 200
2077 TACT 200 0.46 0.23 100 100
2078 TCBK 200 1.0 0.5 100 100
2079 TELOZ 200 0.11 0.0 0 200
2080 THRM 200 0.36 0.36 200 0
2081 FNBF 200 3.12 0.0 0 200
2082 BOOT 200 2.47 0.0 0 200
2083 FNLY 200 0.73 0.0 0 200
2084 BOKF 200 0.43 0.43 200 0
2085 TRBN 200 1.51 0.0 0 200
2086 GBTB 200 1.08 0.0 0 200
2087 TRIB 200 0.35 0.0 0 200
2088 GGBM 200 0.48 0.0 0 200
2089 GKSR 200 0.51 0.51 200 0
2090 TTIL 200 0.38 0.0 0 200
2091 NVMI 200 2.12 0.0 0 200
2092 GMTC 200 0.69 0.35 100 100
2093 BANFP 200 50.0 0.0 0 200
2094 GOLF 200 0.2 0.1 100 100
2095 NPSI 200 0.88 0.44 100 100
2096 NNDS 200 0.62 0.0 0 200
2097 HEII 200 0.43 0.43 200 0
2098 USEG 200 0.28 0.0 0 200
2099 HGRD 200 0.27 0.14 100 100
2100 NETC 200 0.25 0.13 100 100
2101 ASBI 200 3.08 0.0 0 200
2102 VITA 200 0.21 0.0 0 200
2103 MTMD 200 0.15 0.0 0 200
2104 MNRTA 200 1.9 0.0 0 200
2105 ALOY 200 0.59 0.21 70 130
2106 INDBM 200 8.0 0.0 0 200
2107 INPH 200 0.32 0.32 200 0
2108 WPTE 200 0.71 0.36 100 100
2109 MDCA 200 1.6 0.8 100 100
2110 INTT 200 1.01 1.01 200 0
2111 MBLX 200 0.32 0.16 100 100
2112 AFAM 200 0.35 0.17 100 100
2113 JRJC 200 0.56 0.0 0 200
2114 LMIA 200 0.43 0.0 0 200
2115 YBTVA 200 0.84 0.84 200 0
2116 KENT 200 2.85 0.0 0 200
2117 LINC 200 0.15 0.0 0 200
2118 KHDH 200 1.74 0.0 0 200
2119 ZONS 200 0.59 0.0 0 200
2120 KTCC 200 1.6 0.8 100 100
2121 EXPO 194 0.95 0.46 94 100
2122 CUBA 190 0.5 0.0 0 190
2123 EUBK 190 2.86 0.0 0 190
2124 BHIP 184 0.21 0.0 0 184
2125 NAHC 177 1.78 0.0 0 177
2126 STAN 175 1.01 0.43 75 100
2127 HWKN 174 2.64 0.0 0 174
2128 TFONY 168 2.33 0.0 0 168
2129 OVRL 168 0.3 0.3 168 0
2130 FCNCA 164 1.08 0.0 0 164
2131 OZRK 163 0.46 0.0 0 163
2132 VIFL 161 1.1 0.0 0 161
2133 SDIX 160 1.21 0.0 0 160
2134 BCPC 157 0.78 0.0 0 157
2135 PFBX 154 25.67 0.0 0 154
2136 ROIA 152 0.34 0.0 0 152
2137 HOFT 150 0.46 0.31 100 50
2138 LGBT 150 0.68 0.0 0 150
2139 PFSL 146 2.73 0.0 0 146
2140 FACE 145 1.04 0.0 0 145
2141 BTFG 144 1.22 0.0 0 144
2142 NVGN 140 0.31 0.0 0 140
2143 VOCL 131 0.67 0.51 100 31
2144 RFMI 128 0.72 0.0 0 128
2145 CLDA 123 1.37 0.0 0 123
2146 SHBI 115 1.59 0.0 0 115
2147 AEMLW 115 1.17 0.0 0 115
2148 SKYE 115 0.41 0.0 0 115
2149 IBKC 109 0.66 0.61 100 9
2150 PCBK 109 5.14 0.0 0 109
2151 PRPX 109 0.5 0.0 0 109
2152 QCCO 108 0.83 0.83 108 0
2153 PNBK 105 1.75 0.0 0 105
2154 GTSI 103 1.95 0.0 0 103
2155 HFWA 100 10.98 0.0 0 100
2156 ASMI 100 0.24 0.0 0 100
2157 YANB 100 0.52 0.0 0 100
2158 CATS 100 0.18 0.18 100 0
2159 PFIN 100 14.29 0.0 0 100
2160 KVHI 100 0.42 0.42 100 0
2161 KALU 100 0.32 0.0 0 100
2162 ACET 100 0.21 0.21 100 0
2163 HIFN 100 0.54 0.0 0 100
2164 SUBK 100 0.72 0.0 0 100
2165 ARTW 100 33.33 0.0 0 100
2166 ARTL 100 6.13 0.0 0 100
2167 HMPR 100 0.06 0.06 100 0
2168 NATH 100 2.24 0.0 0 100
2169 NASI 100 0.12 0.12 100 0
2170 CDZI 100 0.09 0.0 0 100
2171 EVBS 100 1.47 0.0 0 100
2172 ARBX 100 0.09 0.09 100 0
2173 CECE 100 0.09 0.09 100 0
2174 ZANE 100 0.27 0.27 100 0
2175 VITR 100 0.18 0.18 100 0
2176 CESI 100 0.19 0.19 100 0
2177 APTM 100 0.59 0.0 0 100
2178 MTNK 100 2.04 0.0 0 100
2179 CYBE 100 0.47 0.0 0 100
2180 CEVA 100 0.96 0.0 0 100
2181 SSFC 100 2.07 0.0 0 100
2182 CFHI 100 25.0 0.0 0 100
2183 RNST 100 0.47 0.0 0 100
2184 TGEN 100 0.19 0.19 100 0
2185 TGAL 100 0.26 0.0 0 100
2186 GMTN 100 0.28 0.0 0 100
2187 ROMA 100 0.5 0.0 0 100
2188 FIFG 100 12.5 0.0 0 100
2189 BUSE 100 0.28 0.28 100 0
2190 FFIC 100 0.25 0.25 100 0
2191 TCMI 100 0.94 0.0 0 100
2192 GPIC 100 1.45 1.45 100 0
2193 GRIN 100 0.22 0.0 0 100
2194 TBUS 100 0.31 0.31 100 0
2195 PCYO 100 0.32 0.0 0 100
2196 TACX 100 0.81 0.0 0 100
2197 ATSI 100 0.09 0.09 100 0
2198 UBFO 100 0.97 0.0 0 100
2199 ATRO 100 0.99 0.0 0 100
2200 NRGN 100 0.47 0.47 100 0
2201 ATRC 100 0.25 0.0 0 100
2202 NPTH 100 0.12 0.0 0 100
2203 LMLP 100 0.27 0.0 0 100
2204 SYNO 100 0.53 0.53 100 0
2205 NOVA 100 0.68 0.0 0 100
2206 SYNL 100 7.14 7.14 100 0
2207 SYNF 100 1.31 1.31 100 0
2208 PEFX 100 2.7 0.0 0 100
2209 HAVNP 100 5.9 0.0 0 100
2210 FCBC 100 0.67 0.0 0 100
2211 FBNC 100 0.28 0.0 0 100
2212 CAPB 100 0.28 0.0 0 100
2213 SUSS 100 1.35 0.0 0 100
2214 CASB 100 1.51 0.0 0 100
2215 CASM 100 1.13 0.0 0 100
2216 LMAT 100 1.91 0.0 0 100
2217 SGMA 100 1.07 0.0 0 100
2218 WSFG 100 0.58 0.58 100 0
2219 INVX 100 0.11 0.11 100 0
2220 CRED 100 0.25 0.0 0 100
2221 AIMC 100 0.22 0.22 100 0
2222 MCBI 100 0.96 0.0 0 100
2223 CREL 100 1.95 0.0 0 100
2224 WTBA 100 0.42 0.0 0 100
2225 ZIPR 100 0.36 0.0 0 100
2226 REXI 100 0.49 0.0 0 100
2227 DCAP 100 0.9 0.0 0 100
2228 CRMH 100 0.18 0.0 0 100
2229 RIMG 100 0.78 0.78 100 0
2230 ABCB 100 0.3 0.0 0 100
2231 ISIG 100 0.65 0.0 0 100
2232 DATA 100 0.18 0.0 0 100
2233 SCMFO 100 100.0 0.0 0 100
2234 AEHR 100 0.66 0.0 0 100
2235 DASTY 100 0.79 0.0 0 100
2236 TPPH 100 0.82 0.82 100 0
2237 TPGI 100 0.78 0.78 100 0
2238 TONS 100 1.56 1.56 100 0
2239 FUNC 100 0.51 0.0 0 100
2240 BNHN 100 11.11 0.0 0 100
2241 LTEC 100 2.59 0.0 0 100
2242 FSCI 100 1.1 0.0 0 100
2243 DAIEY 100 12.66 0.0 0 100
2244 GCBC 100 25.84 0.0 0 100
2245 JACO 100 0.15 0.0 0 100
2246 OMEF 100 0.65 0.0 0 100
2247 TMNG 100 0.28 0.0 0 100
2248 GENT 100 0.37 0.37 100 0
2249 ADST 100 0.13 0.0 0 100
2250 BPOM 100 0.77 0.0 0 100
2251 FNDT 100 1.41 0.0 0 100
2252 TISA 100 0.94 0.0 0 100
2253 GIII 100 0.06 0.0 0 100
2254 BSMD 100 0.63 0.0 0 100
2255 BSQR 100 0.33 0.0 0 100
2256 BFIN 100 0.21 0.0 0 100
2257 FMSB 100 28.65 0.0 0 100
2258 RMKR 100 0.13 0.13 100 0
2259 NWLIA 100 8.84 0.0 0 100
2260 RVSB 100 0.59 0.0 0 100
2261 SQNM 100 0.05 0.05 100 0
2262 VOLV 100 0.31 0.0 0 100
2263 POSH 100 0.31 0.0 0 100
2264 APAT 100 0.48 0.0 0 100
2265 APAC 100 0.03 0.03 100 0
2266 ANTP 100 0.29 0.0 0 100
2267 ELOY 100 0.72 0.0 0 100
2268 MSFG 100 0.11 0.0 0 100
2269 CHKE 100 0.41 0.0 0 100
2270 MSEX 100 1.2 1.2 100 0
2271 PRFU 100 28.57 0.0 0 100
2272 PRFZ 100 3.18 0.0 0 100
2273 VTNC 100 0.41 0.0 0 100
2274 EDGW 100 0.42 0.42 100 0
2275 AMRN 100 0.19 0.19 100 0
2276 ICGN 100 0.04 0.04 100 0
2277 CLAY 100 0.22 0.22 100 0
2278 CWLZ 100 2.08 0.0 0 100
2279 PRWT 100 0.47 0.47 100 0
2280 WBMD 100 0.19 0.0 0 100
2281 PSAI 100 0.26 0.0 0 100
2282 MNOV 100 2.16 0.0 0 100
2283 MNDO 100 0.32 0.0 0 100
2284 ECMV 100 0.16 0.0 0 100
2285 ECHO 100 1.04 1.04 100 0
2286 PTIX 100 1.22 0.0 0 100
2287 QADI 100 0.06 0.06 100 0
2288 IGTE 100 0.35 0.0 0 100
2289 WFBC 100 0.39 0.0 0 100
2290 ALXA 100 0.11 0.11 100 0
2291 LBAI 100 0.39 0.0 0 100
2292 CNLG 100 0.04 0.04 100 0
2293 DRAM 100 0.23 0.0 0 100
2294 WILC 100 0.73 0.0 0 100
2295 DHOM 100 0.28 0.0 0 100
2296 COHT 100 14.33 0.0 0 100
2297 RAME 100 0.33 0.0 0 100
2298 SIEB 100 0.5 0.0 0 100
2299 WJCI 100 0.04 0.04 100 0
2300 WLDN 100 3.03 0.0 0 100
2301 INFI 100 0.33 0.0 0 100
2302 INHX 100 0.07 0.07 100 0
2303 COWN 100 0.16 0.16 100 0
2304 SHLO 100 0.35 0.0 0 100
2305 SHEN 100 1.1 0.0 0 100
2306 CVTI 100 0.35 0.0 0 100
2307 MDLK 100 0.26 0.26 100 0
2308 MDCI 100 0.23 0.0 0 100
2309 LCRY 100 0.09 0.0 0 100
2310 WBNK 99 2.47 0.0 0 99
2311 APRO 99 4.9 0.0 0 99
2312 MEDW 98 2.5 0.0 0 98
2313 OCNW 97 0.09 0.0 0 97
2314 CCBP 92 92.0 0.0 0 92
2315 ALAN 90 0.17 0.0 0 90
2316 RBNF 88 1.01 0.0 0 88
2317 NWPX 86 0.4 0.0 0 86
2318 ALNC 86 1.34 0.0 0 86
2319 MVCO 85 0.39 0.0 0 85
2320 CVCO 80 0.34 0.0 0 80
2321 SYNT 79 0.18 0.0 0 79
2322 TTES 73 0.35 0.0 0 73
2323 APLX 73 0.2 0.0 0 73
2324 TSTC 71 0.02 0.0 0 71
2325 PFBC 60 0.35 0.35 60 0
2326 CHNR 54 0.14 0.0 0 54
2327 PRFN 51 7.89 0.0 0 51
2328 MAIL 50 0.42 0.0 0 50
2329 WPCS 50 0.24 0.0 0 50
2330 ECTX 50 0.43 0.0 0 50
2331 CAPE 50 1.95 0.0 0 50
2332 COBR 48 2.29 0.0 0 48
2333 LAWS 48 0.66 0.0 0 48
2334 EWEB 44 0.34 0.0 0 44
2335 WSCI 44 0.25 0.0 0 44
2336 CTBIP 40 2.76 0.0 0 40
2337 ITRA 40 0.33 0.24 30 10
2338 IPII 33 0.04 0.0 0 33
2339 PBIB 32 0.3 0.0 0 32
2340 ARDNA 31 1.27 0.0 0 31
2341 GCOM 30 0.1 0.1 30 0
2342 RUBO 27 0.63 0.0 0 27
2343 SYPR 17 0.09 0.0 0 17
2344 WGNR 16 0.08 0.0 0 16
2345 HAXS 15 0.83 0.0 0 15
2346 ONVI 10 0.11 0.0 0 10
2347 UCFC 7 0.01 0.0 0 7
2348 ONCY 5 0.0 0.0 5 0
2349 UVSP 5 0.02 0.02 5 0
2350 USLM 1 0.02 0.0 0 1
2351 STBC 1 0.0 0.0 1 0
2352 FMFC 1 0.02 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved