Daily Volume Report for BZX for Thursday, Dec 28, 2006

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 4,203,765 5.94 5.49 3,882,701 321,064
2 CSCO 3,511,281 9.76 8.68 3,123,630 387,651
3 MSFT 2,815,145 10.21 8.47 2,335,180 479,965
4 INTC 2,652,740 8.61 8.0 2,465,825 186,915
5 ORCL 2,505,263 12.23 11.41 2,337,166 168,097
6 AAPL 2,181,509 5.36 3.42 1,391,837 789,672
7 SIRI 1,878,504 3.98 3.88 1,831,893 46,611
8 SUNW 1,380,911 6.42 6.21 1,336,769 44,142
9 AMAT 1,311,022 9.36 7.14 1,001,062 309,960
10 CNXT 1,121,403 12.98 10.23 883,603 237,800
11 QCOM 1,032,165 8.88 5.93 689,228 342,937
12 LVLT 1,003,508 7.76 6.81 879,716 123,792
13 ENCY 910,295 6.17 4.73 697,545 212,750
14 DELL 906,120 8.78 6.85 706,243 199,877
15 YHOO 900,442 7.41 6.41 779,158 121,284
16 ATML 757,483 14.33 13.65 721,988 35,495
17 EBAY 757,068 9.13 6.24 517,260 239,808
18 SYMC 718,876 9.21 7.23 564,149 154,727
19 JNPR 608,466 13.42 11.4 517,079 91,387
20 SBUX 572,731 13.84 8.95 370,373 202,358
21 MRVL 537,886 10.43 8.32 429,227 108,659
22 COMS 517,573 8.89 7.61 442,820 74,753
23 THLD 517,469 7.77 4.06 270,333 247,136
24 SPY 467,710 1.25 1.25 419,410 0
25 PMCS 460,375 12.43 11.57 428,837 31,538
26 XMSR 456,213 7.91 5.6 322,591 133,622
27 CMCSA 452,199 13.69 8.26 272,990 179,209
28 CHINA 432,970 4.87 3.07 272,520 160,450
29 BRCM 427,723 7.85 5.85 318,398 109,325
30 IWM 419,945 1.49 1.49 312,045 0
31 AMZN 401,063 8.68 4.96 229,481 171,582
32 AMGN 391,535 7.27 2.62 140,883 250,652
33 BEAS 391,280 12.78 11.69 357,918 33,362
34 FLEX 390,128 10.26 6.97 264,825 125,303
35 CHTR 388,003 6.13 5.68 360,001 28,002
36 ESLR 381,514 8.48 6.88 309,672 71,842
37 BRCD 377,615 8.68 7.37 320,605 57,010
38 NUVO 373,857 14.66 13.75 350,607 23,250
39 ONNN 369,177 8.09 6.41 292,700 76,477
40 NVDA 365,218 10.04 5.73 208,358 156,860
41 TEVA 351,784 8.11 4.96 215,270 136,514
42 SANM 351,364 9.93 9.25 327,428 23,936
43 GMST 334,937 9.25 6.76 244,747 90,190
44 TLAB 333,710 7.49 5.83 259,808 73,902
45 RIMM 329,558 6.33 3.46 180,400 149,158
46 PWAV 329,106 6.11 5.37 289,007 40,099
47 SNDK 328,919 8.55 4.0 153,810 175,109
48 JDSU 322,262 8.99 8.11 290,743 31,519
49 OPWV 317,911 5.46 3.78 220,308 97,603
50 XLNX 310,575 11.36 6.52 178,168 132,407
51 ATVI 303,970 9.0 7.08 239,132 64,838
52 ALTR 302,227 11.76 8.04 206,691 95,536
53 LLTC 300,283 11.01 7.37 201,028 99,255
54 CTXS 294,966 14.02 9.87 207,530 87,436
55 CDNS 294,704 13.84 11.96 254,650 40,054
56 SCHW 285,141 7.34 6.74 261,706 23,435
57 PALM 284,563 6.17 4.85 223,584 60,979
58 MXIM 283,404 12.77 8.41 186,573 96,831
59 ASIA 282,380 4.93 2.06 118,132 164,248
60 PTEN 278,253 8.92 4.18 130,352 147,901
61 NOVL 273,990 8.71 7.51 236,272 37,718
62 FNSR 265,370 6.52 5.47 222,624 42,746
63 FFHL 264,215 3.36 2.04 160,738 103,477
64 SPLS 263,019 13.27 8.83 175,163 87,856
65 APCC 260,973 8.34 7.88 246,762 14,211
66 RBAK 254,902 8.45 6.2 187,164 67,738
67 XLE 254,850 2.09 2.09 181,850 0
68 DTAS 252,104 21.85 19.99 230,660 21,444
69 RFMD 250,882 7.39 5.83 198,065 52,817
70 NVLS 247,612 5.97 4.93 204,502 43,110
71 AMCC 244,975 9.7 8.88 224,143 20,832
72 ADBE 244,434 7.95 3.91 120,188 124,246
73 ALKS 236,872 16.26 15.12 220,292 16,580
74 CNET 236,593 11.16 6.47 137,160 99,433
75 TELK 232,450 2.7 1.43 122,837 109,613
76 AMTD 232,068 10.26 9.33 211,041 21,027
77 CMGI 227,725 8.52 8.15 218,025 9,700
78 SWKS 218,297 10.19 7.46 159,778 58,519
79 ERTS 214,369 9.63 4.2 93,411 120,958
80 SSCC 206,162 9.92 8.83 183,680 22,482
81 ELNK 201,554 8.59 7.61 178,566 22,988
82 MLNM 200,931 5.42 4.52 167,691 33,240
83 TMTA 200,215 15.41 8.43 109,536 90,679
84 UTSI 199,916 10.7 8.35 156,093 43,823
85 BIIB 196,466 9.74 4.01 80,909 115,557
86 VRSN 191,414 10.03 5.67 108,261 83,153
87 EXTR 190,552 12.27 11.78 182,845 7,707
88 CMVT 187,674 12.59 8.87 132,273 55,401
89 NTAP 185,691 11.06 4.93 82,722 102,969
90 CMOS 183,250 9.78 9.11 170,696 12,554
91 NFLD 182,946 6.62 0.43 11,861 171,085
92 GILD 179,935 8.07 1.99 44,271 135,664
93 TIBX 178,792 7.3 5.63 137,983 40,809
94 URBN 178,715 10.45 6.43 109,976 68,739
95 BBBY 171,755 7.03 3.81 93,050 78,705
96 SCLN 170,904 3.17 2.13 114,994 55,910
97 HBAN 170,670 11.49 11.11 164,954 5,716
98 AEOS 168,157 8.18 4.15 85,364 82,793
99 AKAM 168,097 6.87 3.48 85,123 82,974
100 SYNM 167,270 15.06 10.52 116,921 50,349
101 CPWR 165,662 11.67 9.72 137,988 27,674
102 IACI 165,304 8.87 3.17 59,056 106,248
103 TASR 161,957 4.48 2.48 89,592 72,365
104 PPHM 160,710 13.46 12.67 151,193 9,517
105 GRMN 157,378 5.87 2.23 59,739 97,639
106 WFMI 156,835 8.17 4.34 83,245 73,590
107 CELG 155,238 7.83 2.13 42,138 113,100
108 NTLI 153,600 6.64 3.52 81,431 72,169
109 ADCT 153,085 13.72 8.62 96,189 56,896
110 PANC 149,673 16.7 13.68 122,606 27,067
111 MCHP 149,586 13.26 5.62 63,369 86,217
112 ONXX 148,439 14.23 11.1 115,777 32,662
113 EXPE 147,979 17.89 10.63 87,911 60,068
114 KLAC 143,853 8.99 4.67 74,760 69,093
115 MPEL 143,734 4.68 2.08 63,866 79,868
116 LRCX 142,796 6.74 2.5 52,979 89,817
117 DNDN 142,074 17.6 13.36 107,895 34,179
118 GOOG 141,094 4.49 1.57 49,286 91,808
119 AVNX 138,362 6.9 4.75 95,285 43,077
120 SONS 135,977 6.32 4.98 107,112 28,865
121 RNWK 135,898 15.38 13.47 119,017 16,881
122 TTWO 133,694 8.65 3.24 50,049 83,645
123 RMBS 133,211 4.87 4.1 112,321 20,890
124 ADLR 132,753 14.58 13.02 118,556 14,197
125 IVAN 132,286 7.1 3.86 71,917 60,369
126 SCMR 131,669 7.12 6.23 115,217 16,452
127 GENZ 130,963 8.48 1.91 29,437 101,526
128 NVAX 128,252 6.44 3.07 61,118 67,134
129 CPST 127,897 6.97 3.26 59,909 67,988
130 INTU 126,446 8.86 3.93 56,071 70,375
131 ERIC 124,852 15.2 10.1 82,914 41,938
132 HAWK 124,756 9.33 6.92 92,578 32,178
133 HLTH 123,980 5.34 5.26 122,154 1,826
134 OVTI 123,015 6.35 5.24 101,503 21,512
135 LINTA 117,313 11.28 6.16 64,072 53,241
136 GNSS 117,170 10.12 7.68 88,867 28,303
137 COST 117,050 7.11 1.8 29,634 87,416
138 PAYX 116,867 12.3 3.03 28,807 88,060
139 TQNT 116,720 5.91 5.05 99,713 17,007
140 MEDI 116,594 11.84 4.13 40,639 75,955
141 FDRY 116,380 7.86 4.76 70,525 45,855
142 BMET 114,313 6.53 2.06 36,086 78,227
143 ISIL 114,102 7.28 4.99 78,173 35,929
144 CHRW 113,631 10.84 3.52 36,871 76,760
145 MAMA 113,579 1.65 0.39 26,483 87,096
146 PLUG 113,412 5.59 3.31 67,166 46,246
147 NUAN 112,944 8.65 4.46 58,150 54,794
148 SSTI 112,570 10.75 9.93 103,966 8,604
149 CHKP 111,778 16.78 9.99 66,541 45,237
150 NBIX 111,438 6.64 4.28 71,865 39,573
151 FICC 109,345 15.32 13.11 93,540 15,805
152 ZHNE 108,908 7.53 6.72 97,171 11,737
153 ENTG 106,669 13.87 12.62 97,044 9,625
154 KBAY 104,717 18.04 11.84 68,744 35,973
155 ADSK 103,992 6.87 2.16 32,701 71,291
156 ASML 102,665 7.63 6.48 87,220 15,445
157 VRTX 102,213 10.64 4.03 38,687 63,526
158 JBHT 100,816 9.24 6.04 65,960 34,856
159 CREE 99,745 7.28 5.44 74,527 25,218
160 WYNN 97,917 8.32 3.38 39,763 58,154
161 INFY 95,993 6.4 3.07 46,026 49,967
162 FCEL 95,943 7.69 5.35 66,684 29,259
163 AVNR 95,681 9.39 8.08 82,332 13,349
164 JBLU 94,797 4.62 3.71 76,037 18,760
165 FORG 94,655 2.64 1.88 67,455 27,200
166 DISH 91,659 12.04 5.18 39,400 52,259
167 DCEL 90,304 5.78 5.03 78,555 11,749
168 GLBL 89,130 8.89 5.21 52,230 36,900
169 SHLD 88,876 9.93 2.39 21,378 67,498
170 ROST 88,436 9.16 5.42 52,377 36,059
171 PCAR 87,893 12.04 1.49 10,847 77,046
172 TIVO 87,371 3.44 2.33 59,195 28,176
173 LBTYA 87,064 12.76 3.59 24,497 62,567
174 BOBJ 86,734 11.12 6.09 47,536 39,198
175 MEDX 85,902 8.01 2.37 25,396 60,506
176 XLF 85,813 1.25 1.25 43,513 0
177 STEM 85,622 8.08 4.64 49,139 36,483
178 ANAD 85,445 9.23 2.12 19,636 65,809
179 IDTI 84,697 6.74 5.49 69,054 15,643
180 FISV 84,551 14.91 4.94 28,011 56,540
181 JOYG 84,461 8.45 2.73 27,303 57,158
182 APOL 84,360 8.02 3.16 33,277 51,083
183 CIEN 83,502 6.13 3.71 50,599 32,903
184 ETFC 83,295 3.37 2.56 63,200 20,095
185 EXPD 83,069 8.81 4.47 42,142 40,927
186 CMCSK 82,631 5.81 5.02 71,417 11,214
187 CTSH 81,734 9.33 1.23 10,775 70,959
188 MCDTA 80,921 8.26 7.69 75,326 5,595
189 ARRS 80,609 6.47 5.51 68,658 11,951
190 MSPD 80,285 7.99 5.55 55,771 24,514
191 NIHD 80,254 10.53 3.1 23,596 56,658
192 WFII 79,740 11.57 6.16 42,455 37,285
193 ENER 79,643 4.26 2.55 47,700 31,943
194 HCBK 78,369 7.83 5.4 53,991 24,378
195 HLIT 78,224 6.77 2.87 33,142 45,082
196 VCLK 77,531 7.26 3.81 40,619 36,912
197 PETM 75,527 10.55 2.34 16,762 58,765
198 SPSN 75,513 14.2 9.43 50,139 25,374
199 QLGC 75,073 11.49 9.49 62,014 13,059
200 NKTR 74,613 9.37 6.27 49,980 24,633
201 RNVS 74,607 6.52 4.2 48,104 26,503
202 AMKR 74,576 9.13 3.33 27,174 47,402
203 ALTI 74,550 6.45 0.61 7,100 67,450
204 LSCC 74,488 8.38 7.3 64,868 9,620
205 ASTM 74,426 8.95 7.49 62,286 12,140
206 SEPR 74,119 6.13 2.25 27,251 46,868
207 ZOLT 73,795 4.28 2.57 44,308 29,487
208 DISCA 73,166 10.55 5.92 41,073 32,093
209 TOPT 72,691 9.17 7.59 60,208 12,483
210 SONE 72,093 11.06 5.33 34,778 37,315
211 IMOS 71,418 6.22 5.67 65,060 6,358
212 RNAI 71,225 22.42 20.49 65,082 6,143
213 DIA 70,365 1.05 1.05 39,465 0
214 ESRX 70,144 7.96 2.37 20,902 49,242
215 AMLN 69,970 6.57 1.98 21,054 48,916
216 LWSN 69,612 12.26 7.56 42,947 26,665
217 SGMS 67,901 9.18 6.24 46,138 21,763
218 NFLX 67,828 6.0 2.19 24,777 43,051
219 SIRF 67,356 3.45 1.2 23,405 43,951
220 OPSW 67,223 5.87 1.76 20,148 47,075
221 FAST 66,843 13.6 4.35 21,396 45,447
222 PLAY 66,634 15.6 11.47 48,977 17,657
223 ITMN 65,932 5.16 2.45 31,374 34,558
224 ANDW 65,760 5.44 4.83 58,433 7,327
225 EFA 65,175 1.44 1.44 16,075 0
226 VPHM 64,996 7.75 4.45 37,346 27,650
227 NDAQ 64,396 3.2 1.5 30,245 34,151
228 MRVC 64,320 6.04 3.76 39,997 24,323
229 SKYW 64,088 7.68 2.89 24,088 40,000
230 STLD 63,806 5.69 1.61 18,073 45,733
231 GNTA 63,478 1.72 0.32 12,000 51,478
232 PDCO 63,026 15.6 4.6 18,590 44,436
233 IMCL 62,665 5.89 2.41 25,585 37,080
234 GNBT 60,957 6.7 2.98 27,160 33,797
235 AGIX 60,761 6.17 2.54 25,050 35,711
236 XRAY 60,216 8.86 2.29 15,549 44,667
237 ACLS 60,071 6.24 3.97 38,191 21,880
238 ESST 59,820 13.89 2.09 8,980 50,840
239 ADTN 59,789 4.65 1.18 15,235 44,554
240 AQNT 58,968 7.29 2.5 20,181 38,787
241 SHPGY 58,915 9.35 4.5 28,351 30,564
242 PACT 58,739 2.62 0.74 16,664 42,075
243 CELL 58,393 6.65 3.93 34,523 23,870
244 MENT 57,301 8.89 4.22 27,203 30,098
245 PSUN 57,277 9.63 7.82 46,540 10,737
246 MNST 56,742 7.18 2.59 20,435 36,307
247 QLTI 56,097 14.58 3.34 12,843 43,254
248 BWNG 55,712 7.68 6.4 46,410 9,302
249 LTXX 55,173 10.57 7.47 38,980 16,193
250 TWTC 54,429 8.55 5.08 32,348 22,081
251 HOLX 54,284 8.86 1.65 10,100 44,184
252 CRUS 53,951 8.05 6.68 44,750 9,201
253 HANS 53,877 6.26 4.05 34,840 19,037
254 CWTR 53,835 4.35 2.2 27,217 26,618
255 SNPS 53,729 7.21 3.92 29,232 24,497
256 MSCC 53,653 5.16 2.39 24,833 28,820
257 DROOY 53,486 1.64 1.22 39,986 13,500
258 WIND 53,157 10.95 6.66 32,324 20,833
259 CEGE 52,999 5.12 3.47 35,930 17,069
260 GNVC 52,749 3.1 2.05 34,847 17,902
261 EMKR 52,442 5.16 2.18 22,112 30,330
262 YRCW 52,343 6.39 1.96 16,051 36,292
263 OIH 52,100 0.73 0.73 3,800 0
264 ONSM 51,933 1.74 0.13 3,900 48,033
265 FMDAY 51,900 0.98 0.01 400 51,500
266 SAPE 51,247 4.55 3.49 39,284 11,963
267 CTAS 51,181 10.06 2.6 13,242 37,939
268 CVBF 51,138 4.2 0.11 1,379 49,759
269 HIMX 50,983 8.72 0.77 4,500 46,483
270 CONR 50,923 13.44 0.55 2,087 48,836
271 LAMR 50,868 12.11 3.41 14,311 36,557
272 GENR 50,300 6.4 0.1 800 49,500
273 SIAL 49,887 14.71 2.32 7,884 42,003
274 DENN 49,782 8.12 5.6 34,317 15,465
275 PMTC 49,358 5.8 4.01 34,098 15,260
276 NITE 49,253 8.36 5.98 35,229 14,024
277 ALGN 48,564 8.0 2.98 18,055 30,509
278 BKHM 48,269 5.94 4.81 39,092 9,177
279 COGT 47,743 8.56 6.05 33,714 14,029
280 SPIL 47,706 7.72 6.41 39,603 8,103
281 SNDA 47,202 4.74 1.84 18,348 28,854
282 SCSS 47,149 8.65 2.54 13,854 33,295
283 ZIXI 47,027 2.88 0.77 12,600 34,427
284 GTCB 47,009 7.36 1.69 10,800 36,209
285 ICOS 46,929 8.84 6.18 32,807 14,122
286 ECIL 46,866 10.4 7.8 35,140 11,726
287 PEIX 46,631 4.37 1.17 12,502 34,129
288 GROW 46,291 4.48 0.34 3,539 42,752
289 TXCC 46,241 6.22 3.97 29,507 16,734
290 NTES 44,820 4.46 2.91 29,235 15,585
291 AFFX 44,663 6.29 4.14 29,349 15,314
292 TRID 44,548 6.36 3.85 26,944 17,604
293 HOTT 44,395 8.69 6.4 32,689 11,706
294 JUPM 44,286 5.61 3.46 27,297 16,989
295 SHFL 43,950 6.34 4.19 29,020 14,930
296 CECO 43,849 6.78 3.97 25,689 18,160
297 IPAS 43,701 7.8 5.12 28,701 15,000
298 CRDN 43,582 6.27 1.3 9,042 34,540
299 SIMG 43,246 6.63 3.24 21,100 22,146
300 ZRAN 42,903 7.64 3.31 18,582 24,321
301 MICC 42,796 11.78 1.58 5,728 37,068
302 CAKE 42,780 5.28 3.59 29,065 13,715
303 IFON 42,604 1.71 0.88 22,003 20,601
304 WTSLA 42,417 6.43 4.2 27,700 14,717
305 ARIA 41,896 7.45 2.24 12,571 29,325
306 ISRG 41,633 6.77 2.44 14,995 26,638
307 BMRN 40,825 6.21 3.97 26,088 14,737
308 EGHT 40,692 6.53 4.49 28,011 12,681
309 ESCL 40,168 2.06 0.01 100 40,068
310 GERN 39,828 6.89 5.44 31,437 8,391
311 SMH 39,500 0.73 0.73 6,600 0
312 ARNA 39,479 3.8 2.98 30,922 8,557
313 CDWC 39,471 12.56 2.6 8,169 31,302
314 QTWW 39,228 2.69 1.06 15,524 23,704
315 ADPT 39,189 5.3 4.54 33,550 5,639
316 ISIS 38,852 7.1 3.16 17,299 21,553
317 ILMN 38,724 7.42 4.83 25,195 13,529
318 IWN 38,700 2.82 2.82 4,700 0
319 STSI 38,693 5.62 0.83 5,700 32,993
320 BIDU 38,460 4.53 3.12 26,483 11,977
321 HSOA 38,400 4.08 0.18 1,700 36,700
322 APPB 38,378 6.23 4.75 29,249 9,129
323 DIVX 38,365 8.03 1.8 8,575 29,790
324 TUTS 37,972 11.27 11.27 37,972 0
325 KLIC 37,963 8.31 6.24 28,497 9,466
326 WPTE 37,700 31.5 0.0 0 37,700
327 PTIE 37,643 6.35 3.8 22,511 15,132
328 HGSI 37,426 7.41 5.64 28,502 8,924
329 XOMA 36,911 4.47 4.04 33,302 3,609
330 ENDP 36,736 5.82 4.1 25,845 10,891
331 ARDI 36,730 8.75 4.54 19,047 17,683
332 OLGC 36,523 11.45 9.78 31,200 5,323
333 XLK 36,500 3.63 3.63 16,500 0
334 BRKS 36,228 5.18 3.35 23,435 12,793
335 PDLI 36,201 6.93 3.56 18,598 17,603
336 CPWM 36,143 3.23 1.11 12,463 23,680
337 FCFS 35,820 3.16 1.41 15,954 19,866
338 BEBE 35,767 6.62 2.24 12,118 23,649
339 WRES 35,615 3.4 1.15 12,084 23,531
340 GTRC 35,421 9.63 2.03 7,456 27,965
341 INCY 35,352 10.6 10.6 35,352 0
342 SWFT 34,706 4.66 3.5 26,062 8,644
343 MOVI 34,396 6.88 4.76 23,825 10,571
344 FITB 34,296 4.36 2.16 16,973 17,323
345 SIGA 34,079 2.77 2.23 27,479 6,600
346 PLCM 33,747 5.66 3.24 19,349 14,398
347 WERN 33,548 4.32 1.84 14,279 19,269
348 FINL 33,442 6.37 2.18 11,448 21,994
349 UAUA 33,001 3.45 1.64 15,728 17,273
350 SCHL 32,862 10.04 1.97 6,446 26,416
351 CYBX 32,522 7.67 2.1 8,887 23,635
352 FNFG 32,432 7.97 5.79 23,553 8,879
353 PPDI 32,295 5.37 2.22 13,341 18,954
354 PXLW 32,280 12.13 6.98 18,574 13,706
355 INSP 32,200 12.63 5.44 13,852 18,348
356 IVGN 32,152 4.75 2.09 14,146 18,006
357 DBRN 31,843 4.7 1.81 12,225 19,618
358 STEC 31,648 3.25 1.06 10,330 21,318
359 IDCC 31,406 4.35 2.09 15,058 16,348
360 MOBE 31,330 2.6 0.83 10,011 21,319
361 ZICA 31,000 2.09 1.04 15,500 15,500
362 ADSX 30,970 7.34 6.67 28,170 2,800
363 MDTL 30,836 7.85 0.67 2,646 28,190
364 CERN 30,216 11.74 5.85 15,046 15,170
365 DPTR 30,155 5.39 1.18 6,600 23,555
366 NAPS 29,758 11.53 8.1 20,916 8,842
367 LNUX 29,643 3.98 1.35 10,074 19,569
368 GNTX 29,510 6.12 4.91 23,669 5,841
369 LIFC 29,364 4.41 1.53 10,205 19,159
370 RNIN 29,252 6.48 1.86 8,392 20,860
371 BLUD 29,249 4.76 1.17 7,189 22,060
372 CKFR 29,188 7.68 2.41 9,155 20,033
373 DGIN 29,123 2.98 0.97 9,462 19,661
374 WBSN 28,791 6.29 2.58 11,794 16,997
375 GYMB 28,790 5.42 3.49 18,544 10,246
376 PLXS 28,781 7.75 2.99 11,102 17,679
377 CENX 28,664 4.15 1.11 7,703 20,961
378 CNCT 28,616 10.1 5.79 16,391 12,225
379 IVAC 28,392 11.18 2.24 5,678 22,714
380 MGAM 28,336 9.34 3.11 9,443 18,893
381 SGTL 27,976 6.1 1.6 7,353 20,623
382 RACK 27,890 4.52 1.81 11,179 16,711
383 CORS 27,299 6.51 1.86 7,798 19,501
384 PAAS 27,101 6.88 4.86 19,130 7,971
385 PPCO 27,057 5.57 3.43 16,675 10,382
386 PFCB 26,927 9.78 2.92 8,045 18,882
387 INFA 26,924 1.83 1.1 16,274 10,650
388 SKYF 26,746 1.42 0.56 10,462 16,284
389 ENMD 26,100 4.03 2.51 16,250 9,850
390 FOXH 25,906 7.09 3.91 14,281 11,625
391 POZN 25,612 7.35 1.98 6,900 18,712
392 OSIP 25,603 2.7 2.05 19,461 6,142
393 ALVR 25,549 7.29 3.72 13,057 12,492
394 RATE 25,468 8.02 1.49 4,740 20,728
395 IWO 25,442 2.46 2.46 3,442 0
396 NVTL 25,398 11.85 3.35 7,172 18,226
397 JRCC 25,378 4.53 1.25 7,014 18,364
398 DDSS 25,282 19.23 18.03 23,700 1,582
399 CBST 25,240 6.74 4.08 15,276 9,964
400 THQI 25,239 3.38 1.94 14,540 10,699
401 SMDI 25,231 4.08 0.99 6,100 19,131
402 PNRA 24,993 3.66 2.0 13,652 11,341
403 WITS 24,952 6.59 1.62 6,140 18,812
404 MOGN 24,779 6.52 5.59 21,233 3,546
405 GMKT 24,773 2.3 0.86 9,290 15,483
406 TTEC 24,550 9.01 2.86 7,793 16,757
407 ERES 24,462 5.19 3.05 14,342 10,120
408 LPNT 24,076 5.36 1.88 8,458 15,618
409 SMTC 24,051 6.49 2.43 9,012 15,039
410 DSUP 23,829 26.18 11.13 10,129 13,700
411 CBRL 23,825 7.02 3.64 12,370 11,455
412 IWF 23,800 2.61 2.61 4,500 0
413 PCLN 23,617 5.37 3.16 13,900 9,717
414 MESA 23,486 4.62 2.34 11,908 11,578
415 UCBH 23,291 4.13 2.6 14,626 8,665
416 BORL 23,274 11.34 3.6 7,398 15,876
417 COCO 23,258 4.17 1.99 11,093 12,165
418 NPSP 23,248 6.79 5.08 17,391 5,857
419 ACXM 23,229 13.94 3.93 6,546 16,683
420 ATHR 23,115 5.28 3.06 13,380 9,735
421 FSLR 23,103 1.64 0.45 6,300 16,803
422 SUPG 23,102 4.29 2.99 16,120 6,982
423 UNTD 23,024 4.4 3.22 16,843 6,181
424 HAYZ 22,861 5.92 0.38 1,450 21,411
425 NIPNY 22,850 16.64 3.6 4,950 17,900
426 WEBM 22,840 7.54 6.56 19,876 2,964
427 NETL 22,820 6.25 2.06 7,507 15,313
428 SORC 22,742 4.69 1.66 8,044 14,698
429 SYNA 22,726 5.53 3.46 14,214 8,512
430 MKTY 22,653 6.69 0.89 3,000 19,653
431 XRIT 22,553 12.97 1.05 1,829 20,724
432 ISLN 22,529 6.76 0.04 142 22,387
433 COGN 22,350 3.64 2.52 15,450 6,900
434 WOOF 22,279 5.11 1.65 7,201 15,078
435 ASYT 22,261 6.73 4.12 13,646 8,615
436 LDIS 22,009 8.12 1.15 3,128 18,881
437 ARTG 22,007 4.39 3.13 15,706 6,301
438 NYNY 22,000 3.4 1.17 7,600 14,400
439 LAUR 21,954 6.59 3.64 12,118 9,836
440 NRPH 21,946 9.31 1.87 4,418 17,528
441 SONC 21,882 10.97 3.7 7,389 14,493
442 ITRI 21,844 3.01 0.75 5,444 16,400
443 EMMS 21,737 3.91 2.15 11,947 9,790
444 FEIC 21,695 5.69 1.1 4,200 17,495
445 ITRA 21,668 23.07 0.06 55 21,613
446 HWAY 21,652 9.24 1.84 4,319 17,333
447 CHRS 21,646 6.13 3.21 11,356 10,290
448 PANL 21,630 1.33 0.3 4,832 16,798
449 SLAB 21,540 7.95 2.74 7,408 14,132
450 IDEV 21,528 9.47 3.3 7,508 14,020
451 INTV 21,468 4.0 2.54 13,650 7,818
452 DRRX 21,402 7.85 1.65 4,500 16,902
453 RMIX 21,390 6.5 3.23 10,632 10,758
454 TUES 21,243 9.03 2.34 5,504 15,739
455 EXEL 21,212 4.16 3.09 15,748 5,464
456 AVII 21,211 3.66 2.01 11,651 9,560
457 XLU 21,177 1.5 1.5 11,977 0
458 DLTR 20,946 4.06 1.53 7,899 13,047
459 SBAC 20,917 2.89 2.13 15,404 5,513
460 APKT 20,793 4.61 2.73 12,300 8,493
461 COSI 20,786 9.05 7.83 17,981 2,805
462 LNCR 20,730 7.1 3.21 9,377 11,353
463 BEAV 20,728 3.55 2.48 14,515 6,213
464 TROW 20,720 2.6 1.36 10,816 9,904
465 SWHC 20,707 5.23 2.04 8,074 12,633
466 MCGC 20,699 6.6 1.38 4,326 16,373
467 GKIS 20,631 3.29 2.26 14,179 6,452
468 AVID 20,595 3.56 1.82 10,492 10,103
469 BCON 20,557 4.04 1.5 7,645 12,912
470 OXPS 20,557 2.08 1.03 10,196 10,361
471 KONG 20,537 2.25 1.39 12,717 7,820
472 ICGE 20,518 8.22 5.5 13,714 6,804
473 PLCE 20,418 7.37 3.46 9,584 10,834
474 GFIG 20,366 3.53 2.25 12,974 7,392
475 UTIW 20,320 5.44 1.82 6,805 13,515
476 GIGM 20,225 5.79 4.27 14,900 5,325
477 DSCO 20,113 2.9 1.14 7,921 12,192
478 ICON 20,080 4.24 1.24 5,860 14,220
479 EEM 20,035 0.7 0.7 3,235 0
480 CBAK 20,011 6.83 0.03 100 19,911
481 DRIV 19,989 4.82 2.23 9,259 10,730
482 SKIL 19,738 5.76 1.02 3,509 16,229
483 RBNC 19,724 8.46 4.53 10,556 9,168
484 BUCY 19,721 3.97 3.16 15,671 4,050
485 CYTC 19,694 6.46 3.47 10,579 9,115
486 QID 19,660 1.01 1.01 5,060 0
487 ORLY 19,632 7.86 3.02 7,532 12,100
488 SINA 19,631 6.35 5.28 16,325 3,306
489 AZPN 19,589 7.03 2.05 5,708 13,881
490 ALXN 19,574 5.35 2.62 9,600 9,974
491 TTEK 19,545 3.53 1.0 5,553 13,992
492 GPRO 19,542 9.59 5.8 11,822 7,720
493 MOLX 19,414 8.83 2.0 4,393 15,021
494 PSTI 19,391 9.09 1.4 2,995 16,396
495 ARBA 19,344 4.59 3.6 15,169 4,175
496 LEND 19,321 8.37 3.52 8,128 11,193
497 BIVN 19,315 3.64 1.21 6,413 12,902
498 AGIL 19,300 5.84 2.84 9,400 9,900
499 MDCO 19,204 3.87 1.37 6,770 12,434
500 CTRX 18,825 4.71 2.86 11,450 7,375
501 TECD 18,785 3.26 1.73 9,964 8,821
502 FFIV 18,732 4.49 2.58 10,746 7,986
503 JMBA 18,687 6.16 2.11 6,396 12,291
504 CROX 18,669 2.85 1.18 7,739 10,930
505 QSFT 18,631 6.72 4.32 11,993 6,638
506 SIGM 18,499 3.72 0.69 3,447 15,052
507 RECN 18,420 4.15 1.29 5,739 12,681
508 SCUR 18,412 2.39 1.42 10,926 7,486
509 ASFI 18,391 9.44 1.03 2,000 16,391
510 FOSL 18,283 9.98 2.66 4,872 13,411
511 ACAS 18,263 3.91 2.49 11,603 6,660
512 TKLC 18,242 5.66 4.33 13,954 4,288
513 VTIV 18,204 2.31 0.89 7,039 11,165
514 MDY 18,200 1.17 1.17 4,100 0
515 USPI 18,003 4.19 1.33 5,718 12,285
516 KRON 18,001 9.32 2.3 4,446 13,555
517 MDRX 17,898 4.05 2.29 10,134 7,764
518 WSTL 17,870 7.27 4.79 11,769 6,101
519 NATI 17,801 4.83 1.63 6,022 11,779
520 RCII 17,731 3.75 2.41 11,404 6,327
521 CVTX 17,717 3.65 2.08 10,099 7,618
522 DVSA 17,697 3.19 0.92 5,090 12,607
523 BOBE 17,682 9.88 1.64 2,933 14,749
524 DEPO 17,562 2.25 0.5 3,900 13,662
525 VITA 17,400 13.11 0.0 0 17,400
526 PFSW 17,339 0.77 0.66 14,919 2,420
527 LBTYK 17,307 4.95 0.64 2,249 15,058
528 ZION 17,235 5.7 2.28 6,890 10,345
529 MNKD 17,222 6.28 3.21 8,811 8,411
530 CCBL 17,103 4.88 1.33 4,665 12,438
531 VLTS 17,071 6.09 0.0 0 17,071
532 CMRG 17,012 4.44 2.45 9,370 7,642
533 CYMI 16,988 4.42 2.62 10,050 6,938
534 SUNH 16,960 4.51 1.65 6,216 10,744
535 NTMD 16,900 3.58 2.41 11,384 5,516
536 NGEN 16,895 3.04 1.42 7,900 8,995
537 PSSI 16,887 5.28 3.29 10,534 6,353
538 SEAC 16,844 4.18 2.78 11,200 5,644
539 JOSB 16,806 5.72 4.42 12,974 3,832
540 ASPV 16,784 5.75 0.88 2,579 14,205
541 OMTR 16,726 4.0 0.7 2,940 13,786
542 UEPS 16,566 4.57 0.73 2,659 13,907
543 BEXP 16,509 5.85 1.38 3,910 12,599
544 CMLS 16,426 5.15 3.09 9,847 6,579
545 EGLT 16,386 16.61 1.69 1,669 14,717
546 CMED 16,377 5.1 0.12 400 15,977
547 RADS 16,309 9.9 3.6 5,924 10,385
548 TRAD 16,231 6.01 1.08 2,917 13,314
549 EZPW 16,107 3.55 1.1 5,006 11,101
550 DRYS 16,087 3.02 0.95 5,058 11,029
551 MVSN 16,046 5.46 3.11 9,158 6,888
552 SNWL 15,918 3.52 3.08 13,947 1,971
553 ROIAK 15,837 7.3 4.27 9,265 6,572
554 RICK 15,801 2.91 1.05 5,676 10,125
555 VSEA 15,763 2.87 1.49 8,209 7,554
556 BBBB 15,571 7.59 1.09 2,246 13,325
557 NTRS 15,512 3.76 1.94 8,003 7,509
558 IDIX 15,447 8.87 4.57 7,948 7,499
559 ININ 15,336 1.86 1.23 10,086 5,250
560 TSRA 15,303 4.47 2.23 7,634 7,669
561 PRXI 15,261 8.91 0.12 200 15,061
562 VRSO 15,253 6.07 2.58 6,500 8,753
563 BIOM 15,200 2.93 2.25 11,700 3,500
564 MATK 15,170 4.95 2.35 7,208 7,962
565 TFSM 15,167 8.16 6.61 12,290 2,877
566 PRGO 15,147 4.92 3.46 10,657 4,490
567 DAKT 15,076 5.23 2.85 8,203 6,873
568 DCGN 15,058 6.35 2.2 5,224 9,834
569 BPOP 14,979 3.52 2.34 9,954 5,025
570 PNCL 14,964 5.98 2.27 5,672 9,292
571 SOHU 14,902 7.09 3.74 7,862 7,040
572 CACH 14,873 6.0 2.01 4,998 9,875
573 DXCM 14,842 5.41 1.71 4,689 10,153
574 FORM 14,837 1.86 0.74 5,892 8,945
575 THOR 14,823 3.54 1.78 7,470 7,353
576 CRAY 14,803 4.76 2.42 7,509 7,294
577 SCRX 14,752 3.28 0.88 3,956 10,796
578 AVCT 14,697 5.45 3.48 9,384 5,313
579 SMHG 14,683 26.82 0.01 3 14,680
580 KOPN 14,677 2.35 1.4 8,777 5,900
581 IPCR 14,660 5.47 0.95 2,536 12,124
582 CTCM 14,625 4.89 0.57 1,700 12,925
583 SWIR 14,615 6.12 2.78 6,651 7,964
584 XING 14,588 2.52 0.91 5,287 9,301
585 LOGI 14,581 8.16 4.21 7,525 7,056
586 CHAP 14,455 3.92 2.44 8,986 5,469
587 WGAT 14,454 6.19 1.67 3,900 10,554
588 FSYS 14,428 1.74 0.52 4,310 10,118
589 NABI 14,393 4.09 2.22 7,809 6,584
590 ZBRA 14,364 3.99 1.38 4,952 9,412
591 INSM 14,300 1.21 0.15 1,800 12,500
592 ATMI 14,285 5.67 4.37 11,005 3,280
593 ENZN 14,207 6.28 4.27 9,659 4,548
594 ASGN 14,207 6.76 3.3 6,940 7,267
595 ABBI 14,086 5.88 2.64 6,315 7,771
596 STXS 14,081 10.15 6.55 9,086 4,995
597 SNTS 14,050 4.6 3.5 10,678 3,372
598 AVAN 14,015 3.35 1.51 6,300 7,715
599 SFLK 14,000 0.8 0.0 0 14,000
600 ASBC 13,932 2.02 0.4 2,780 11,152
601 MGRM 13,838 5.32 4.37 11,346 2,492
602 NSANY 13,813 8.51 1.09 1,776 12,037
603 TLT 13,800 1.28 1.28 100 0
604 PHTN 13,761 11.32 6.99 8,503 5,258
605 PRST 13,740 5.23 1.48 3,884 9,856
606 ATPG 13,655 6.1 2.41 5,402 8,253
607 LSTR 13,654 2.45 1.3 7,239 6,415
608 MLHR 13,652 3.66 1.43 5,342 8,310
609 NTRI 13,644 2.25 0.94 5,688 7,956
610 COLM 13,622 6.3 3.47 7,508 6,114
611 KYPH 13,610 5.72 1.35 3,201 10,409
612 TSCO 13,605 6.42 4.38 9,276 4,329
613 QRCP 13,601 5.48 1.79 4,432 9,169
614 MXRE 13,588 17.71 1.76 1,352 12,236
615 OCPI 13,539 3.92 2.59 8,929 4,610
616 RIGL 13,522 8.62 1.06 1,670 11,852
617 GTOP 13,499 5.39 1.0 2,500 10,999
618 RVBD 13,326 3.89 2.49 8,517 4,809
619 ARMHY 13,306 3.01 0.14 600 12,706
620 RTH 13,300 1.14 1.14 4,900 0
621 SLXP 13,279 6.38 2.7 5,627 7,652
622 JAKK 13,259 7.63 2.09 3,624 9,635
623 AGEN 13,225 5.18 2.39 6,100 7,125
624 FTWR 13,217 1.8 0.74 5,400 7,817
625 SORL 13,113 5.96 0.09 200 12,913
626 HSIC 13,073 3.94 1.4 4,651 8,422
627 WEBX 13,018 6.19 4.88 10,255 2,763
628 NTBK 12,833 3.94 0.61 1,991 10,842
629 DECK 12,821 6.13 3.03 6,333 6,488
630 TSCM 12,788 6.46 1.64 3,250 9,538
631 LCAV 12,764 7.06 4.25 7,682 5,082
632 NAVR 12,749 4.63 0.07 200 12,549
633 GSIC 12,743 5.53 1.47 3,394 9,349
634 GSOL 12,738 6.42 0.2 404 12,334
635 VDSI 12,691 3.27 1.2 4,663 8,028
636 CENT 12,642 5.44 1.82 4,235 8,407
637 HTCH 12,607 5.02 3.36 8,433 4,174
638 GVHR 12,565 10.08 2.88 3,594 8,971
639 CRIS 12,543 4.59 2.49 6,808 5,735
640 FORD 12,516 6.3 0.0 0 12,516
641 CCUR 12,464 4.49 2.45 6,797 5,667
642 BECN 12,458 4.48 1.4 3,892 8,566
643 KOMG 12,427 4.82 3.75 9,664 2,763
644 HMIN 12,384 1.21 0.91 9,274 3,110
645 PZZA 12,348 3.96 0.94 2,930 9,418
646 BRLC 12,329 1.69 0.33 2,400 9,929
647 CPHD 12,317 8.58 6.15 8,820 3,497
648 BLDP 12,297 1.13 0.51 5,513 6,784
649 ISCA 12,258 7.59 2.13 3,438 8,820
650 LCAPA 12,248 1.96 0.76 4,746 7,502
651 HBIO 12,219 13.35 0.0 0 12,219
652 SVVS 12,198 2.62 0.64 2,968 9,230
653 IOTN 12,184 4.03 1.52 4,592 7,592
654 WSFG 12,100 47.74 0.0 0 12,100
655 EFII 12,051 5.93 3.85 7,833 4,218
656 BFAM 12,038 6.13 1.48 2,900 9,138
657 AINV 12,024 2.82 1.41 6,006 6,018
658 ISLE 12,010 5.72 2.4 5,027 6,983
659 AVCI 11,980 4.84 1.86 4,600 7,380
660 KERX 11,979 2.87 2.25 9,407 2,572
661 PRAI 11,965 2.39 1.83 9,157 2,808
662 MGPI 11,942 3.98 2.07 6,201 5,741
663 PENN 11,911 4.14 3.19 9,197 2,714
664 PARL 11,900 1.39 0.02 200 11,700
665 INAP 11,869 2.88 1.08 4,464 7,405
666 VLTR 11,811 5.31 1.44 3,200 8,611
667 IWOV 11,707 2.56 1.03 4,720 6,987
668 DADE 11,640 2.91 2.14 8,567 3,073
669 MANH 11,621 7.05 5.47 9,020 2,601
670 SIVB 11,561 5.64 1.61 3,312 8,249
671 ANDE 11,511 3.55 2.42 7,869 3,642
672 DIGE 11,460 5.35 3.21 6,878 4,582
673 MRBK 11,438 3.38 0.67 2,273 9,165
674 FFBC 11,396 7.98 1.09 1,550 9,846
675 HEES 11,368 6.71 0.35 600 10,768
676 IMAX 11,330 2.24 0.2 1,000 10,330
677 NMSS 11,320 2.09 0.0 0 11,320
678 SMOD 11,259 5.04 3.59 8,018 3,241
679 NURO 11,246 2.34 1.08 5,200 6,046
680 PGIC 11,218 6.93 1.13 1,836 9,382
681 PWER 11,218 3.12 2.29 8,218 3,000
682 DESC 11,206 2.49 0.99 4,470 6,736
683 PLMD 11,204 8.65 1.23 1,600 9,604
684 ABFS 11,042 3.92 1.66 4,660 6,382
685 SMSI 11,027 3.62 1.81 5,528 5,499
686 GLDN 11,009 6.67 2.83 4,661 6,348
687 RAIL 11,002 3.87 1.94 5,511 5,491
688 AMED 10,998 5.76 1.94 3,700 7,298
689 ARXX 10,969 3.98 2.57 7,069 3,900
690 NSTK 10,939 4.56 2.55 6,101 4,838
691 BCSI 10,889 9.44 2.66 3,072 7,817
692 GNCMA 10,883 7.18 2.64 4,007 6,876
693 SOFO 10,873 5.06 1.68 3,600 7,273
694 CTLM 10,861 9.39 6.31 7,300 3,561
695 PLLL 10,852 2.91 0.86 3,225 7,627
696 EXAR 10,827 6.67 3.19 5,182 5,645
697 ABMD 10,815 3.39 1.8 5,722 5,093
698 SBIB 10,776 3.2 1.41 4,753 6,023
699 PRGS 10,703 5.49 1.88 3,661 7,042
700 MECA 10,684 2.87 0.81 3,000 7,684
701 SMBI 10,674 12.49 1.05 900 9,774
702 UTEK 10,666 4.87 2.09 4,579 6,087
703 NSTC 10,637 2.64 1.06 4,257 6,380
704 IFIN 10,635 3.97 1.65 4,417 6,218
705 VION 10,600 2.42 0.3 1,300 9,300
706 POOL 10,597 3.78 1.97 5,537 5,060
707 CNQR 10,589 3.82 1.06 2,928 7,661
708 PKTR 10,582 3.71 0.74 2,100 8,482
709 MCRL 10,580 3.09 1.99 6,826 3,754
710 BRKL 10,578 4.5 1.11 2,600 7,978
711 FRNT 10,541 5.82 3.45 6,249 4,292
712 CRZO 10,527 5.1 1.48 3,050 7,477
713 TNOX 10,523 6.34 3.39 5,630 4,893
714 HAFC 10,468 6.5 2.89 4,647 5,821
715 WFSL 10,460 3.01 0.91 3,158 7,302
716 RSYS 10,457 3.13 2.17 7,232 3,225
717 MOVE 10,400 1.57 1.06 7,000 3,400
718 ORBC 10,389 9.66 0.19 200 10,189
719 CINF 10,356 3.43 1.86 5,599 4,757
720 NEOL 10,315 2.19 0.74 3,500 6,815
721 EAGL 10,252 3.34 1.54 4,735 5,517
722 STKL 10,241 4.72 3.13 6,784 3,457
723 CHMP 10,237 3.49 0.34 1,000 9,237
724 CRGN 10,200 3.45 0.2 600 9,600
725 LGND 10,160 1.29 1.06 8,321 1,839
726 SBGI 10,122 4.65 1.88 4,098 6,024
727 DIOD 10,109 5.57 1.99 3,603 6,506
728 REGN 10,104 3.16 1.6 5,112 4,992
729 LFUS 10,058 5.3 3.67 6,968 3,090
730 SGMO 10,008 3.18 2.33 7,350 2,658
731 JSDA 9,998 1.05 0.69 6,553 3,445
732 CWCO 9,969 6.18 0.24 392 9,577
733 UCTT 9,889 5.18 2.28 4,358 5,531
734 CHIC 9,824 4.67 1.81 3,800 6,024
735 CKXE 9,816 7.33 0.37 501 9,315
736 TZIX 9,816 4.78 0.89 1,838 7,978
737 LOJN 9,758 5.33 1.09 2,005 7,753
738 ZGEN 9,737 4.01 2.05 4,982 4,755
739 IRIS 9,710 3.2 0.71 2,145 7,565
740 HSKA 9,700 6.06 0.0 0 9,700
741 FWLT 9,698 3.56 2.4 6,533 3,165
742 IPSU 9,698 3.09 1.89 5,927 3,771
743 SFNT 9,665 6.55 3.19 4,709 4,956
744 HERO 9,647 3.11 1.1 3,412 6,235
745 NEWP 9,572 4.26 1.69 3,800 5,772
746 ACTU 9,572 3.43 2.4 6,701 2,871
747 HTLD 9,548 4.64 1.04 2,147 7,401
748 FLWS 9,541 5.31 1.62 2,912 6,629
749 PSPT 9,501 5.49 1.8 3,112 6,389
750 FONR 9,495 0.74 0.04 500 8,995
751 GSTL 9,468 16.02 0.17 100 9,368
752 SNIC 9,446 3.15 1.64 4,903 4,543
753 IINT 9,440 7.43 3.41 4,340 5,100
754 STXN 9,435 2.11 0.62 2,792 6,643
755 KEYW 9,424 6.75 1.86 2,600 6,824
756 CBSS 9,297 2.55 1.64 5,979 3,318
757 MNTA 9,282 5.36 1.47 2,551 6,731
758 RGLD 9,279 2.74 0.92 3,112 6,167
759 PWEI 9,272 1.7 0.09 500 8,772
760 CSGS 9,264 4.85 3.25 6,209 3,055
761 OSTK 9,261 5.31 3.62 6,318 2,943
762 AMSC 9,253 3.14 0.58 1,700 7,553
763 CASY 9,250 5.28 1.53 2,675 6,575
764 ENTU 9,244 6.64 1.8 2,500 6,744
765 IEDU 9,208 6.91 2.03 2,702 6,506
766 KBALB 9,193 7.45 2.86 3,529 5,664
767 SSRI 9,116 2.22 0.91 3,750 5,366
768 MGLN 9,098 4.31 1.38 2,905 6,193
769 VECO 9,056 2.95 1.74 5,357 3,699
770 CCOI 9,055 5.14 2.08 3,664 5,391
771 CEPH 9,048 3.33 1.49 4,046 5,002
772 FMCN 8,990 1.83 0.2 1,000 7,990
773 RPRX 8,957 2.57 1.3 4,525 4,432
774 CRYP 8,931 4.14 0.98 2,125 6,806
775 CORI 8,923 6.11 0.62 900 8,023
776 WINN 8,904 0.82 0.06 600 8,304
777 GILT 8,880 2.04 0.5 2,200 6,680
778 RARE 8,830 7.65 2.97 3,432 5,398
779 OSUR 8,784 3.02 1.4 4,075 4,709
780 WWWW 8,764 8.6 0.0 0 8,764
781 ARTE 8,700 5.2 0.3 500 8,200
782 BGFV 8,691 14.17 2.67 1,638 7,053
783 CCMP 8,690 5.11 1.54 2,621 6,069
784 PBCT 8,680 5.67 1.68 2,573 6,107
785 OPTV 8,679 1.61 0.9 4,879 3,800
786 MCDT 8,662 3.74 3.7 8,562 100
787 TDSC 8,642 7.71 0.27 300 8,342
788 CPRT 8,640 4.98 2.73 4,732 3,908
789 ATRS 8,592 6.54 0.86 1,134 7,458
790 HOFF 8,586 3.69 3.52 8,186 400
791 SCON 8,586 6.22 3.62 5,000 3,586
792 PSYS 8,574 2.58 0.79 2,632 5,942
793 HCSG 8,565 2.14 0.75 3,002 5,563
794 WGII 8,538 7.13 0.91 1,088 7,450
795 FMBI 8,509 5.16 2.31 3,814 4,695
796 XLB 8,500 0.61 0.61 3,400 0
797 BCRX 8,480 2.71 2.07 6,480 2,000
798 AAUK 8,464 1.68 1.03 5,164 3,300
799 HYDL 8,432 4.37 1.12 2,161 6,271
800 TRPS 8,400 5.1 0.0 0 8,400
801 ODFL 8,386 2.68 1.53 4,809 3,577
802 RJET 8,369 5.67 2.08 3,070 5,299
803 ECLP 8,365 7.14 3.46 4,054 4,311
804 HYSL 8,360 2.27 1.33 4,887 3,473
805 RUTH 8,347 5.84 1.88 2,688 5,659
806 QDEL 8,324 3.14 2.06 5,467 2,857
807 RRGB 8,317 4.36 2.48 4,739 3,578
808 HITT 8,303 3.53 1.27 2,978 5,325
809 BOOM 8,301 4.91 3.02 5,113 3,188
810 HUBG 8,293 4.11 2.15 4,342 3,951
811 STST 8,271 6.07 3.29 4,482 3,789
812 EBHI 8,257 2.67 1.51 4,657 3,600
813 EPIX 8,232 2.79 1.26 3,732 4,500
814 SNTO 8,231 1.09 0.15 1,150 7,081
815 PNTR 8,209 0.82 0.0 0 8,209
816 XIDE 8,200 9.62 0.0 0 8,200
817 FLML 8,178 2.25 1.48 5,366 2,812
818 MRGE 8,175 2.87 2.15 6,135 2,040
819 FRED 8,165 5.08 2.29 3,688 4,477
820 ROHI 8,100 6.62 6.45 7,900 200
821 EWBC 8,096 3.64 1.22 2,717 5,379
822 HYGS 8,000 0.83 0.12 1,200 6,800
823 FMER 7,945 4.44 0.81 1,446 6,499
824 MSCS 7,940 2.87 1.37 3,787 4,153
825 WRNC 7,908 6.09 1.13 1,474 6,434
826 PTMK 7,904 4.5 1.29 2,259 5,645
827 SRCL 7,852 3.0 0.9 2,362 5,490
828 LMRA 7,848 1.07 0.03 200 7,648
829 TLCV 7,836 2.76 0.74 2,100 5,736
830 MSTR 7,826 6.57 5.58 6,656 1,170
831 NICK 7,800 22.39 0.29 100 7,700
832 HITK 7,794 4.84 1.52 2,455 5,339
833 EEFT 7,784 4.36 1.75 3,120 4,664
834 SNCR 7,747 1.85 0.71 2,976 4,771
835 HILL 7,746 5.36 1.8 2,600 5,146
836 AMMD 7,741 2.31 0.8 2,700 5,041
837 TXRH 7,717 2.18 0.94 3,326 4,391
838 QNTA 7,700 0.87 0.18 1,600 6,100
839 AMIS 7,655 3.97 2.2 4,251 3,404
840 USEG 7,641 9.06 5.93 5,000 2,641
841 ABXA 7,632 1.78 1.17 5,000 2,632
842 JCOM 7,620 4.37 2.52 4,391 3,229
843 TWTR 7,617 1.84 1.14 4,700 2,917
844 SAFM 7,609 5.28 2.25 3,236 4,373
845 MEND 7,576 3.89 0.76 1,488 6,088
846 UNFI 7,541 3.47 2.13 4,630 2,911
847 NGAS 7,525 1.83 0.1 400 7,125
848 CLRT 7,519 1.52 0.18 900 6,619
849 DRCT 7,502 13.45 2.13 1,188 6,314
850 HAIN 7,495 7.13 1.49 1,569 5,926
851 MCRS 7,470 5.22 2.24 3,213 4,257
852 RITA 7,466 1.68 1.68 7,466 0
853 BKUNA 7,454 3.17 1.3 3,057 4,397
854 CLMS 7,447 6.11 2.83 3,450 3,997
855 EXBD 7,447 5.82 1.2 1,541 5,906
856 HEPH 7,420 5.38 0.8 1,100 6,320
857 FCGI 7,403 4.8 1.78 2,749 4,654
858 ITWO 7,391 6.83 1.82 1,963 5,428
859 AMSG 7,364 8.67 1.45 1,229 6,135
860 TRMB 7,353 4.36 2.05 3,462 3,891
861 DVAX 7,350 3.17 2.74 6,350 1,000
862 IIJI 7,342 2.71 1.79 4,842 2,500
863 OMCL 7,331 6.68 4.7 5,154 2,177
864 JKHY 7,312 2.76 1.64 4,336 2,976
865 SONO 7,308 15.09 4.04 1,958 5,350
866 NXTM 7,307 3.73 1.67 3,277 4,030
867 STEI 7,288 2.39 2.16 6,592 696
868 WTNY 7,244 4.91 2.51 3,704 3,540
869 ANPI 7,230 2.15 1.43 4,821 2,409
870 ULTI 7,205 10.94 4.5 2,964 4,241
871 NTPA 7,200 7.66 4.36 4,100 3,100
872 PESI 7,200 10.33 0.0 0 7,200
873 ARCC 7,173 3.71 1.26 2,438 4,735
874 PRXL 7,141 5.77 1.7 2,105 5,036
875 MTSN 7,139 5.94 1.73 2,075 5,064
876 SHOO 7,131 3.27 1.85 4,046 3,085
877 GSIG 7,120 3.6 0.15 300 6,820
878 HMSY 7,100 7.81 2.86 2,600 4,500
879 ISWI 7,100 10.28 0.0 0 7,100
880 PLAB 7,051 3.24 1.75 3,813 3,238
881 GLYT 7,042 5.54 1.4 1,783 5,259
882 INPC 7,041 3.45 2.31 4,712 2,329
883 EPIQ 7,040 3.78 0.8 1,500 5,540
884 NOVN 7,018 6.23 2.55 2,872 4,146
885 ACLI 6,980 4.55 1.83 2,815 4,165
886 CSAR 6,938 5.22 1.72 2,288 4,650
887 MCCC 6,926 4.71 2.4 3,526 3,400
888 MTRX 6,912 3.83 1.2 2,158 4,754
889 OTIV 6,900 2.07 0.3 1,000 5,900
890 PARS 6,878 5.49 2.73 3,412 3,466
891 UAPH 6,877 3.69 0.71 1,321 5,556
892 NARA 6,872 8.54 1.91 1,539 5,333
893 LIOX 6,871 2.54 1.29 3,480 3,391
894 AUXL 6,860 4.62 1.11 1,641 5,219
895 CTCH 6,848 0.7 0.08 825 6,023
896 PHRM 6,832 2.59 1.82 4,802 2,030
897 OXGN 6,800 2.06 0.6 2,000 4,800
898 STMP 6,733 4.19 1.45 2,333 4,400
899 IMMU 6,720 1.53 0.25 1,120 5,600
900 SCVL 6,716 5.34 1.05 1,319 5,397
901 SPWR 6,713 1.08 0.14 900 5,813
902 OMRI 6,711 5.0 2.02 2,713 3,998
903 FWRD 6,707 5.03 1.73 2,301 4,406
904 ZILA 6,700 5.97 0.18 200 6,500
905 ALTH 6,689 2.76 0.5 1,199 5,490
906 HPOL 6,687 1.79 1.27 4,770 1,917
907 MKSI 6,680 2.57 1.04 2,711 3,969
908 TRST 6,669 4.3 1.29 2,000 4,669
909 HDTV 6,638 2.29 0.34 1,000 5,638
910 TSAI 6,635 3.9 0.45 767 5,868
911 SPRT 6,600 3.51 2.66 5,000 1,600
912 ANDS 6,600 2.18 1.44 4,350 2,250
913 AMAG 6,585 3.51 0.93 1,747 4,838
914 USTR 6,566 5.53 1.43 1,700 4,866
915 NTGR 6,551 3.11 1.0 2,100 4,451
916 IFSIA 6,539 3.93 2.17 3,601 2,938
917 HNAB 6,536 3.71 0.11 200 6,336
918 CAPA 6,501 3.92 3.8 6,300 201
919 RDCM 6,500 14.61 0.0 0 6,500
920 NWRE 6,498 2.0 0.68 2,220 4,278
921 CBCF 6,482 1.82 0.41 1,451 5,031
922 MANT 6,471 7.01 1.28 1,184 5,287
923 OVEN 6,450 1.61 0.25 1,000 5,450
924 KELYA 6,417 3.26 0.56 1,106 5,311
925 PMTR 6,400 4.29 2.01 3,000 3,400
926 HTRN 6,396 6.45 1.56 1,542 4,854
927 AEIS 6,383 3.64 2.54 4,452 1,931
928 GBCI 6,370 5.07 3.12 3,917 2,453
929 TTMI 6,332 3.57 2.64 4,684 1,648
930 ARXT 6,312 3.36 1.37 2,571 3,741
931 UHCO 6,306 9.8 1.24 800 5,506
932 MCHX 6,306 1.56 1.11 4,485 1,821
933 MACE 6,300 12.71 1.01 500 5,800
934 SVNT 6,299 2.58 1.72 4,198 2,101
935 FLDR 6,297 7.49 0.36 300 5,997
936 PBNY 6,277 7.08 1.67 1,477 4,800
937 PEET 6,253 7.55 2.17 1,800 4,453
938 LYTS 6,240 4.6 1.98 2,684 3,556
939 CHRT 6,219 8.43 0.14 100 6,119
940 INSU 6,208 1.4 1.09 4,846 1,362
941 BELM 6,202 4.28 2.28 3,300 2,902
942 MATR 6,173 3.03 0.98 2,005 4,168
943 TINY 6,167 2.38 0.5 1,298 4,869
944 NUVA 6,150 7.62 1.36 1,101 5,049
945 ACGY 6,137 1.64 0.53 2,000 4,137
946 USMO 6,127 5.29 0.95 1,103 5,024
947 COGO 6,127 2.07 1.41 4,181 1,946
948 VRGY 6,122 5.61 4.63 5,056 1,066
949 RESP 6,116 3.85 1.21 1,928 4,188
950 JDAS 6,112 7.14 0.78 666 5,446
951 TWGP 6,102 5.26 1.39 1,613 4,489
952 FSII 6,101 2.87 0.27 572 5,529
953 VSGN 6,100 0.46 0.09 1,200 4,900
954 MDWV 6,100 4.48 0.0 0 6,100
955 PMTI 6,098 3.86 1.83 2,886 3,212
956 ZVUE 6,075 0.22 0.02 600 5,475
957 XRTX 6,045 2.07 1.48 4,335 1,710
958 TZOO 6,022 2.17 1.52 4,216 1,806
959 PFGC 5,991 4.02 1.61 2,400 3,591
960 OLAB 5,989 1.06 0.05 266 5,723
961 GBBK 5,963 3.73 1.27 2,021 3,942
962 WIRE 5,948 1.6 1.12 4,164 1,784
963 PETS 5,939 1.64 0.68 2,450 3,489
964 AUDC 5,930 1.59 0.75 2,800 3,130
965 STSA 5,927 2.78 1.55 3,308 2,619
966 CRVL 5,926 4.11 2.48 3,571 2,355
967 TWLL 5,900 6.71 1.36 1,200 4,700
968 EQIX 5,895 2.83 0.69 1,430 4,465
969 CMTL 5,887 3.81 1.67 2,578 3,309
970 SNMX 5,877 3.1 1.36 2,568 3,309
971 TRMM 5,872 2.72 1.12 2,422 3,450
972 ACGL 5,857 3.95 2.03 3,010 2,847
973 CTHR 5,813 4.0 0.49 713 5,100
974 TECUA 5,811 3.15 1.01 1,861 3,950
975 FORR 5,785 5.35 1.62 1,750 4,035
976 IIVI 5,763 2.48 0.09 220 5,543
977 GISX 5,761 4.73 3.79 4,622 1,139
978 SCSC 5,747 6.05 1.66 1,576 4,171
979 IRBT 5,738 3.86 0.94 1,400 4,338
980 ALSK 5,734 4.99 0.7 800 4,934
981 CACB 5,718 3.99 1.48 2,118 3,600
982 AAWW 5,716 4.47 1.72 2,200 3,516
983 TOMO 5,712 1.55 0.62 2,290 3,422
984 CTCI 5,708 4.24 1.23 1,651 4,057
985 STKR 5,700 3.44 0.0 0 5,700
986 ZUMZ 5,699 2.76 2.09 4,304 1,395
987 NVEC 5,693 3.77 3.38 5,100 593
988 PRFT 5,688 3.12 1.14 2,085 3,603
989 CSTR 5,679 2.75 1.43 2,953 2,726
990 SBNY 5,666 4.37 1.49 1,938 3,728
991 MOSY 5,659 5.15 2.17 2,387 3,272
992 SPNC 5,658 2.77 1.16 2,362 3,296
993 MIVA 5,642 1.99 0.21 600 5,042
994 VSTA 5,632 3.14 1.34 2,400 3,232
995 TUNE 5,607 2.44 0.18 407 5,200
996 WHIT 5,600 2.54 0.14 300 5,300
997 ODSY 5,598 3.36 2.45 4,071 1,527
998 ARRY 5,595 5.39 1.9 1,970 3,625
999 KNXA 5,591 4.38 2.21 2,816 2,775
1000 GMXR 5,573 4.18 0.31 410 5,163
1001 AATI 5,572 1.77 1.06 3,336 2,236
1002 OATS 5,568 3.44 1.38 2,240 3,328
1003 SWWC 5,567 3.15 0.35 614 4,953
1004 OIIM 5,550 3.88 1.53 2,181 3,369
1005 LOOP 5,548 2.93 0.9 1,700 3,848
1006 MFLX 5,510 6.36 3.47 3,010 2,500
1007 CSGP 5,502 8.65 4.16 2,648 2,854
1008 TRMP 5,500 1.38 0.55 2,210 3,290
1009 LCUT 5,480 3.59 1.21 1,842 3,638
1010 EMIS 5,478 1.92 0.74 2,120 3,358
1011 UMPQ 5,477 4.14 0.56 748 4,729
1012 AEHR 5,470 16.87 0.0 0 5,470
1013 FLIR 5,469 2.23 0.8 1,959 3,510
1014 ACOR 5,448 3.36 2.41 3,911 1,537
1015 HIBB 5,410 5.01 3.56 3,848 1,562
1016 DITC 5,405 2.04 1.25 3,312 2,093
1017 ABTL 5,400 3.81 1.77 2,500 2,900
1018 SIFY 5,362 2.14 0.94 2,362 3,000
1019 IMKTA 5,350 2.98 0.17 310 5,040
1020 ELOS 5,329 1.79 0.88 2,605 2,724
1021 PLNR 5,305 5.29 0.7 700 4,605
1022 SCHS 5,278 6.2 0.59 500 4,778
1023 BSTE 5,219 6.23 5.24 4,391 828
1024 AACC 5,218 5.13 0.79 800 4,418
1025 SCHN 5,213 3.87 2.02 2,723 2,490
1026 FFFL 5,212 5.47 0.98 934 4,278
1027 RTEC 5,209 3.05 0.64 1,100 4,109
1028 METH 5,162 4.14 2.44 3,042 2,120
1029 TWTI 5,149 5.94 0.17 149 5,000
1030 ALEX 5,144 4.0 2.74 3,527 1,617
1031 CHTT 5,142 9.06 5.79 3,287 1,855
1032 LKQX 5,109 2.07 1.24 3,055 2,054
1033 POTP 5,100 1.6 0.0 0 5,100
1034 HRAY 5,100 1.2 0.38 1,600 3,500
1035 NHWK 5,100 1.99 0.62 1,600 3,500
1036 MYGN 5,083 3.54 1.49 2,142 2,941
1037 BRNC 5,082 2.56 1.14 2,268 2,814
1038 OCAS 5,080 2.51 0.44 891 4,189
1039 NSIT 5,067 3.33 1.13 1,724 3,343
1040 COHR 5,049 5.28 2.29 2,187 2,862
1041 SYKE 5,049 3.76 1.27 1,701 3,348
1042 IPCC 5,021 8.83 3.29 1,868 3,153
1043 TALX 5,013 2.9 1.29 2,231 2,782
1044 TTIL 5,000 12.11 0.73 300 4,700
1045 ARTC 4,984 3.16 1.32 2,087 2,897
1046 ANSS 4,971 2.91 1.32 2,249 2,722
1047 TXCO 4,969 2.61 1.28 2,442 2,527
1048 ANGO 4,965 5.81 0.7 600 4,365
1049 MTIC 4,951 4.92 0.0 0 4,951
1050 SBSA 4,951 2.26 0.14 300 4,651
1051 NDSN 4,903 2.62 1.29 2,412 2,491
1052 CGNX 4,901 2.91 1.71 2,873 2,028
1053 ENPT 4,900 6.95 1.84 1,300 3,600
1054 SMRT 4,899 3.03 1.78 2,882 2,017
1055 CLZR 4,874 5.0 3.08 3,000 1,874
1056 INWK 4,863 3.34 1.79 2,600 2,263
1057 CVGI 4,863 8.5 0.7 400 4,463
1058 APOG 4,861 2.69 0.64 1,154 3,707
1059 IGLD 4,859 2.6 0.31 584 4,275
1060 CAMP 4,859 4.82 1.12 1,130 3,729
1061 ATAR 4,852 1.94 0.92 2,300 2,552
1062 DSCM 4,851 2.28 1.62 3,449 1,402
1063 CYCL 4,848 5.57 0.8 700 4,148
1064 CCRT 4,803 1.57 0.95 2,900 1,903
1065 MAXY 4,800 1.39 0.2 700 4,100
1066 CBRX 4,800 0.79 0.15 900 3,900
1067 REDF 4,790 2.97 2.0 3,229 1,561
1068 MIPS 4,775 2.04 1.48 3,474 1,301
1069 IAAC 4,775 0.68 0.11 800 3,975
1070 QGLY 4,774 5.83 0.0 0 4,774
1071 DLIA 4,737 5.05 1.7 1,598 3,139
1072 FLOW 4,723 2.05 1.57 3,623 1,100
1073 VTAL 4,705 4.43 1.98 2,099 2,606
1074 SBCF 4,702 4.33 0.82 887 3,815
1075 SYGR 4,700 1.19 0.25 1,000 3,700
1076 ISBC 4,688 5.09 1.74 1,599 3,089
1077 MEOH 4,687 2.01 0.99 2,315 2,372
1078 FARO 4,667 7.8 0.67 400 4,267
1079 ISSI 4,652 3.1 0.3 453 4,199
1080 MTCT 4,650 15.04 3.56 1,100 3,550
1081 CHUX 4,643 3.34 2.31 3,208 1,435
1082 CBEY 4,604 3.99 1.46 1,683 2,921
1083 WPSC 4,591 2.04 1.43 3,210 1,381
1084 FULT 4,585 2.52 2.08 3,775 810
1085 MMSI 4,554 3.73 0.16 200 4,354
1086 ARQL 4,538 3.34 0.96 1,300 3,238
1087 SPSX 4,534 5.87 0.31 237 4,297
1088 EGLE 4,526 3.66 1.46 1,800 2,726
1089 SUPX 4,521 5.11 2.95 2,609 1,912
1090 TSFG 4,516 1.17 0.7 2,691 1,825
1091 KOSN 4,507 2.89 0.83 1,300 3,207
1092 PTRY 4,497 3.48 0.75 965 3,532
1093 SEIC 4,493 2.69 0.91 1,517 2,976
1094 FCBP 4,493 4.7 2.41 2,300 2,193
1095 MVIS 4,479 0.93 0.13 625 3,854
1096 SMSC 4,474 4.17 1.63 1,748 2,726
1097 NILE 4,471 4.54 0.69 676 3,795
1098 MDCC 4,466 5.56 1.37 1,100 3,366
1099 VPRT 4,465 3.81 2.4 2,812 1,653
1100 LMNX 4,463 3.29 1.52 2,064 2,399
1101 SHRP 4,448 5.5 2.47 2,000 2,448
1102 SUSQ 4,440 3.76 0.5 585 3,855
1103 INFS 4,400 0.17 0.09 2,435 1,965
1104 RGEN 4,398 5.29 0.12 100 4,298
1105 JRJC 4,355 5.22 0.6 500 3,855
1106 CCRN 4,353 2.66 1.84 3,007 1,346
1107 RVSN 4,351 2.86 1.3 1,975 2,376
1108 OFIX 4,345 4.91 0.75 661 3,684
1109 BPFH 4,338 4.53 1.69 1,620 2,718
1110 ORCC 4,336 4.43 2.34 2,290 2,046
1111 SUSS 4,321 24.96 0.0 0 4,321
1112 QGEN 4,300 2.11 1.23 2,500 1,800
1113 RSTO 4,294 2.08 0.27 557 3,737
1114 MPWR 4,283 12.4 0.29 100 4,183
1115 IESC 4,263 2.3 0.22 400 3,863
1116 CYTR 4,250 2.18 0.05 100 4,150
1117 BARE 4,236 1.48 0.99 2,836 1,400
1118 WSSI 4,214 0.97 0.38 1,625 2,589
1119 URGI 4,200 3.02 0.65 900 3,300
1120 ESIO 4,176 1.35 0.27 823 3,353
1121 KFRC 4,176 2.88 1.38 2,000 2,176
1122 VICR 4,171 2.72 1.11 1,700 2,471
1123 NRMX 4,170 1.05 0.33 1,300 2,870
1124 ZEUS 4,167 3.29 0.55 700 3,467
1125 ISON 4,140 1.14 0.51 1,840 2,300
1126 PRGX 4,130 10.72 0.0 0 4,130
1127 KNOT 4,124 1.83 1.16 2,608 1,516
1128 GIFI 4,106 3.18 1.68 2,173 1,933
1129 PDRT 4,100 5.6 0.0 0 4,100
1130 ATLS 4,082 7.4 0.54 300 3,782
1131 SOLD 4,065 3.36 1.32 1,600 2,465
1132 RSTI 4,059 6.07 1.32 881 3,178
1133 IMMR 4,058 2.59 0.0 0 4,058
1134 NCTY 4,056 1.89 0.56 1,200 2,856
1135 USNA 4,053 2.85 1.93 2,739 1,314
1136 UTHR 4,017 3.35 1.49 1,783 2,234
1137 UBET 3,994 0.96 0.14 600 3,394
1138 RCRC 3,993 5.92 0.93 625 3,368
1139 LAVA 3,982 4.48 2.6 2,311 1,671
1140 HBHC 3,974 2.38 0.4 665 3,309
1141 ADAT 3,969 2.15 1.93 3,569 400
1142 MIKR 3,969 2.84 1.27 1,780 2,189
1143 VVTV 3,962 4.66 1.04 885 3,077
1144 LTON 3,961 1.66 0.13 311 3,650
1145 CLRK 3,960 1.54 0.04 100 3,860
1146 VARI 3,956 3.99 1.97 1,954 2,002
1147 PHLY 3,952 4.92 2.29 1,840 2,112
1148 TECH 3,944 1.96 0.25 512 3,432
1149 HWCC 3,922 1.97 0.85 1,700 2,222
1150 PRTR 3,921 4.1 1.29 1,230 2,691
1151 HLYS 3,918 1.72 0.0 0 3,918
1152 CLDN 3,913 3.8 1.17 1,200 2,713
1153 MDTH 3,907 8.44 0.0 0 3,907
1154 NEWS 3,902 3.94 3.23 3,200 702
1155 CIPH 3,900 4.8 0.0 0 3,900
1156 CPSI 3,899 3.96 0.24 236 3,663
1157 CATY 3,882 3.66 1.16 1,227 2,655
1158 MDST 3,874 7.1 0.77 421 3,453
1159 BBOX 3,853 7.14 2.59 1,400 2,453
1160 IUSA 3,847 2.65 0.62 900 2,947
1161 GOLD 3,837 2.04 1.09 2,059 1,778
1162 GLBC 3,823 3.97 2.97 2,858 965
1163 WRLD 3,807 5.99 4.01 2,552 1,255
1164 DMGI 3,800 18.02 0.0 0 3,800
1165 HNSN 3,784 1.33 0.39 1,112 2,672
1166 PCBC 3,779 4.27 1.32 1,166 2,613
1167 IKAN 3,776 1.31 1.08 3,100 676
1168 VIGN 3,760 3.02 1.07 1,332 2,428
1169 SINT 3,756 5.97 0.0 0 3,756
1170 MERX 3,750 1.14 0.7 2,300 1,450
1171 CTIB 3,703 0.7 0.17 903 2,800
1172 MBND 3,700 2.51 0.0 0 3,700
1173 EVVV 3,698 2.39 0.32 500 3,198
1174 ROLL 3,695 4.74 1.41 1,100 2,595
1175 ALNY 3,695 2.97 1.97 2,456 1,239
1176 HLEX 3,693 1.8 0.82 1,671 2,022
1177 ZOLL 3,688 3.19 1.6 1,857 1,831
1178 ALOG 3,687 5.65 0.99 649 3,038
1179 PFSB 3,669 15.93 0.43 100 3,569
1180 KOOL 3,653 2.41 0.43 653 3,000
1181 CPAK 3,649 11.95 0.0 0 3,649
1182 MAFB 3,642 2.0 0.58 1,056 2,586
1183 GIII 3,619 1.73 0.33 691 2,928
1184 FTBK 3,619 2.8 0.77 1,000 2,619
1185 XXIA 3,618 1.9 0.86 1,638 1,980
1186 PNSN 3,603 1.16 0.47 1,456 2,147
1187 NBTB 3,601 10.18 3.68 1,300 2,301
1188 PHMD 3,600 1.91 1.01 1,900 1,700
1189 KEYN 3,600 4.42 0.61 500 3,100
1190 SAIA 3,590 3.85 0.07 69 3,521
1191 HYTM 3,588 1.58 0.85 1,938 1,650
1192 GMRK 3,580 2.8 1.09 1,400 2,180
1193 VLCM 3,580 3.38 1.51 1,595 1,985
1194 ULBI 3,579 3.02 1.1 1,300 2,279
1195 CHRD 3,575 1.6 0.45 1,000 2,575
1196 LEAP 3,565 3.48 1.09 1,113 2,452
1197 GTIV 3,560 2.87 0.89 1,106 2,454
1198 PRAA 3,540 1.33 0.22 580 2,960
1199 SPSS 3,537 3.29 1.33 1,432 2,105
1200 ISSC 3,536 2.5 0.5 700 2,836
1201 BLTI 3,525 3.21 1.55 1,700 1,825
1202 NMGC 3,508 1.69 0.59 1,225 2,283
1203 BKMU 3,502 3.92 0.53 476 3,026
1204 MOLXA 3,500 3.07 0.7 800 2,700
1205 PERY 3,472 5.07 1.11 762 2,710
1206 LDSH 3,471 4.38 0.63 500 2,971
1207 WLSC 3,460 1.88 0.85 1,566 1,894
1208 GMCR 3,456 7.51 0.0 0 3,456
1209 ALLT 3,450 1.18 0.0 0 3,450
1210 LINE 3,446 5.97 0.0 0 3,446
1211 MINI 3,444 3.23 1.87 1,993 1,451
1212 AXTI 3,419 5.37 1.26 800 2,619
1213 TLEO 3,419 6.53 1.52 794 2,625
1214 VVUS 3,413 2.71 1.04 1,302 2,111
1215 EMBT 3,401 1.85 0.27 505 2,896
1216 BABY 3,396 3.13 1.01 1,100 2,296
1217 ASVI 3,389 3.94 1.4 1,200 2,189
1218 NMTI 3,382 2.31 0.72 1,050 2,332
1219 CNTF 3,379 0.52 0.15 954 2,425
1220 CLWT 3,378 0.45 0.24 1,800 1,578
1221 OMNI 3,367 1.24 0.88 2,386 981
1222 ABAX 3,356 3.35 1.75 1,756 1,600
1223 LEXG 3,354 2.34 2.06 2,954 400
1224 CERS 3,352 2.58 0.77 1,000 2,352
1225 NUHC 3,334 2.43 1.71 2,354 980
1226 ICOC 3,330 1.12 0.2 600 2,730
1227 MTXX 3,305 3.11 1.32 1,405 1,900
1228 SAFT 3,295 4.73 0.72 500 2,795
1229 NINE 3,294 3.81 0.12 100 3,194
1230 DRTE 3,282 4.47 3.16 2,322 960
1231 CHRZ 3,279 2.62 1.18 1,479 1,800
1232 ROSE 3,264 2.23 0.76 1,115 2,149
1233 QSII 3,264 3.03 1.14 1,230 2,034
1234 FACT 3,240 1.99 0.33 540 2,700
1235 WDFC 3,232 7.34 1.36 600 2,632
1236 WABC 3,218 4.59 0.57 400 2,818
1237 GSAT 3,200 1.95 0.87 1,424 1,776
1238 CACS 3,200 3.42 0.32 300 2,900
1239 FBTX 3,196 2.68 1.67 2,000 1,196
1240 ACTG 3,193 1.76 0.27 488 2,705
1241 RADN 3,174 1.01 0.02 74 3,100
1242 MERC 3,171 1.0 0.28 900 2,271
1243 SALM 3,170 12.97 0.41 100 3,070
1244 ELON 3,156 1.24 0.55 1,400 1,756
1245 PSEM 3,155 4.6 0.47 319 2,836
1246 SSYS 3,154 7.21 2.29 1,000 2,154
1247 EFUT 3,134 0.2 0.03 500 2,634
1248 IART 3,123 3.47 0.37 334 2,789
1249 USAK 3,104 9.21 2.07 697 2,407
1250 TSTC 3,100 1.1 0.0 0 3,100
1251 ACTI 3,100 1.64 0.63 1,200 1,900
1252 ACEC 3,100 0.53 0.02 100 3,000
1253 SMTL 3,093 3.38 2.45 2,242 851
1254 PFWD 3,089 2.87 0.65 700 2,389
1255 MKTX 3,088 2.91 1.87 1,988 1,100
1256 LNET 3,055 5.77 2.46 1,300 1,755
1257 JOBS 3,050 2.61 0.34 400 2,650
1258 BRLI 3,045 3.13 0.78 756 2,289
1259 WEDX 3,036 1.45 0.05 100 2,936
1260 PVTB 3,027 2.66 1.42 1,611 1,416
1261 TMWD 3,010 1.51 0.66 1,310 1,700
1262 ESPD 3,009 2.43 2.19 2,709 300
1263 BBH 3,000 1.2 1.2 900 0
1264 MPET 3,000 0.6 0.54 2,700 300
1265 CONN 2,984 2.93 0.69 706 2,278
1266 PCYC 2,981 1.36 0.46 1,000 1,981
1267 OPTN 2,976 3.69 1.73 1,395 1,581
1268 PTSX 2,945 0.24 0.02 200 2,745
1269 MHGC 2,943 3.32 1.13 1,000 1,943
1270 KSWS 2,936 3.08 0.74 700 2,236
1271 EGOV 2,935 2.02 1.05 1,515 1,420
1272 CALM 2,927 3.05 0.42 400 2,527
1273 SGEN 2,925 2.87 1.01 1,025 1,900
1274 NSSC 2,911 3.45 2.02 1,700 1,211
1275 ADZA 2,909 5.34 0.37 200 2,709
1276 SMMX 2,900 1.42 0.54 1,100 1,800
1277 WSPI 2,900 3.33 0.69 600 2,300
1278 ASCA 2,876 2.22 0.75 979 1,897
1279 VMSI 2,866 2.16 0.89 1,190 1,676
1280 GOAM 2,843 1.72 0.18 300 2,543
1281 MIND 2,839 2.55 1.02 1,139 1,700
1282 CWST 2,836 1.64 0.72 1,243 1,593
1283 ARRO 2,832 2.25 0.48 600 2,232
1284 COLY 2,832 1.67 0.57 974 1,858
1285 POSS 2,825 3.53 0.13 100 2,725
1286 VCBI 2,821 7.01 1.56 626 2,195
1287 PRLS 2,820 1.4 0.0 0 2,820
1288 SRDX 2,818 2.22 0.32 400 2,418
1289 OYOG 2,788 1.66 0.15 250 2,538
1290 MCEL 2,788 1.34 0.62 1,300 1,488
1291 GLAD 2,782 4.92 0.12 68 2,714
1292 OPMR 2,775 1.76 1.23 1,934 841
1293 SUPR 2,729 2.76 0.33 330 2,399
1294 SPPI 2,716 1.89 0.35 500 2,216
1295 CPTS 2,703 2.69 1.0 1,000 1,703
1296 SPDE 2,700 0.76 0.0 0 2,700
1297 OPEN 2,693 1.76 1.09 1,673 1,020
1298 MWIV 2,680 14.77 4.98 904 1,776
1299 IFOX 2,679 3.12 0.9 777 1,902
1300 PACR 2,675 1.49 0.6 1,083 1,592
1301 CREAF 2,672 4.78 1.07 600 2,072
1302 TOPP 2,668 2.69 0.8 794 1,874
1303 STTS 2,668 1.85 1.38 2,000 668
1304 OPLK 2,657 3.64 2.12 1,552 1,105
1305 ASPM 2,657 2.78 0.37 350 2,307
1306 NNDS 2,655 4.03 3.34 2,200 455
1307 DRAD 2,650 9.8 1.66 450 2,200
1308 DSPG 2,641 2.09 0.36 460 2,181
1309 PICO 2,618 3.97 0.45 300 2,318
1310 GEMS 2,612 1.77 1.23 1,812 800
1311 VICL 2,605 2.06 0.47 600 2,005
1312 NANO 2,600 2.7 0.94 900 1,700
1313 SUNN 2,600 4.13 0.48 300 2,300
1314 WCRX 2,600 1.15 0.44 1,000 1,600
1315 ASTSF 2,600 1.9 0.22 300 2,300
1316 RNOW 2,600 2.16 0.67 800 1,800
1317 OMAB 2,600 1.41 0.0 0 2,600
1318 CNTY 2,598 4.9 0.62 328 2,270
1319 PGTI 2,596 2.92 1.34 1,190 1,406
1320 SEED 2,585 2.31 1.3 1,448 1,137
1321 WMAR 2,583 4.63 0.54 300 2,283
1322 ACTS 2,582 2.72 0.63 600 1,982
1323 SFLY 2,572 3.38 0.68 518 2,054
1324 OTEX 2,556 2.05 1.49 1,856 700
1325 NAFC 2,539 3.33 1.38 1,056 1,483
1326 DMND 2,537 2.44 1.49 1,547 990
1327 PBKS 2,536 2.04 1.15 1,435 1,101
1328 HORC 2,512 3.4 0.54 402 2,110
1329 ALOY 2,511 3.7 0.44 300 2,211
1330 PONR 2,510 3.13 2.05 1,643 867
1331 TRMK 2,501 2.36 1.13 1,201 1,300
1332 TSYS 2,500 1.45 0.06 100 2,400
1333 IRSN 2,500 0.78 0.16 500 2,000
1334 CORT 2,500 1.5 0.0 0 2,500
1335 VIVO 2,499 2.73 0.44 400 2,099
1336 SPTN 2,498 3.69 0.66 448 2,050
1337 ANST 2,496 1.53 1.0 1,628 868
1338 IFCJ 2,493 6.8 0.82 300 2,193
1339 TRMS 2,483 1.61 0.45 700 1,783
1340 ECLG 2,480 2.81 0.0 0 2,480
1341 EDGR 2,474 2.35 0.41 430 2,044
1342 LORL 2,472 7.26 0.0 0 2,472
1343 SUMT 2,463 6.79 0.0 0 2,463
1344 MRCY 2,451 3.16 0.0 0 2,451
1345 EMAG 2,450 1.87 1.29 1,700 750
1346 VASC 2,447 0.86 0.04 100 2,347
1347 WGOV 2,442 2.23 0.98 1,074 1,368
1348 NSTR 2,441 7.49 4.24 1,383 1,058
1349 LHCG 2,439 2.74 0.23 200 2,239
1350 VOLC 2,437 3.71 1.97 1,293 1,144
1351 UBSI 2,420 2.1 0.57 660 1,760
1352 STTX 2,413 2.52 0.52 500 1,913
1353 IDXX 2,408 0.8 0.5 1,504 904
1354 CVLT 2,402 6.02 1.51 602 1,800
1355 HHGP 2,401 2.52 1.36 1,300 1,101
1356 ANEN 2,401 2.2 1.41 1,543 858
1357 KNDL 2,400 2.05 0.51 600 1,800
1358 CYBE 2,400 2.13 0.0 0 2,400
1359 NANX 2,400 2.26 0.38 400 2,000
1360 EPIC 2,400 1.0 0.67 1,600 800
1361 XLP 2,400 0.33 0.33 2,400 0
1362 CYBS 2,397 3.23 0.27 200 2,197
1363 WPPGY 2,396 1.95 0.97 1,187 1,209
1364 IIIN 2,384 1.64 0.48 700 1,684
1365 LUFK 2,380 3.41 0.29 200 2,180
1366 HURN 2,377 2.61 1.43 1,300 1,077
1367 BLKB 2,373 2.11 0.49 555 1,818
1368 WRSP 2,366 1.36 0.92 1,600 766
1369 MNTG 2,358 4.51 0.38 200 2,158
1370 ENCO 2,347 3.66 0.31 200 2,147
1371 ACMR 2,344 1.2 0.51 1,000 1,344
1372 AIRM 2,338 2.84 0.68 561 1,777
1373 CHRK 2,336 19.06 0.0 0 2,336
1374 TWPG 2,327 3.61 1.55 1,000 1,327
1375 THRX 2,320 3.69 1.11 700 1,620
1376 CRXL 2,319 4.24 1.65 900 1,419
1377 RCNI 2,306 3.24 0.42 300 2,006
1378 PLXT 2,301 1.54 1.34 2,000 301
1379 CHDX 2,300 2.5 0.0 0 2,300
1380 ICFI 2,300 10.33 5.39 1,200 1,100
1381 LTRE 2,300 1.78 0.54 700 1,600
1382 DANKY 2,300 1.41 0.0 0 2,300
1383 ADRE 2,290 1.43 0.85 1,367 923
1384 OTTR 2,266 4.77 1.89 900 1,366
1385 RYAAY 2,250 2.19 0.68 700 1,550
1386 TARR 2,243 4.06 2.54 1,404 839
1387 FTEK 2,237 0.88 0.66 1,689 548
1388 TRGL 2,226 2.14 0.17 180 2,046
1389 WOLF 2,221 4.59 2.07 1,000 1,221
1390 STNR 2,208 4.64 2.31 1,100 1,108
1391 DXPE 2,205 1.43 0.3 469 1,736
1392 SRVY 2,202 1.29 0.73 1,242 960
1393 AEPI 2,200 7.47 1.36 400 1,800
1394 LCRD 2,200 3.23 1.47 1,000 1,200
1395 ASHW 2,200 6.36 0.58 200 2,000
1396 BULK 2,199 0.84 0.49 1,300 899
1397 BNHNA 2,199 1.25 0.06 100 2,099
1398 BWLD 2,193 1.48 0.45 671 1,522
1399 KAMN 2,176 4.22 0.25 128 2,048
1400 IFLO 2,175 1.82 0.84 1,000 1,175
1401 LAYN 2,164 0.93 0.12 284 1,880
1402 USBE 2,158 2.44 1.2 1,058 1,100
1403 CTCO 2,157 3.45 1.03 646 1,511
1404 SLTC 2,142 0.97 0.34 742 1,400
1405 PDGI 2,138 1.19 0.46 836 1,302
1406 ELTK 2,115 11.39 2.24 415 1,700
1407 JRVR 2,113 12.11 0.0 0 2,113
1408 EPAY 2,107 4.7 1.02 459 1,648
1409 GHDX 2,106 1.94 1.47 1,592 514
1410 CANI 2,101 1.51 0.58 801 1,300
1411 KNOL 2,100 3.42 3.0 1,843 257
1412 DSTI 2,100 0.63 0.0 0 2,100
1413 LMIA 2,100 3.94 0.38 200 1,900
1414 EXLS 2,100 10.73 2.18 426 1,674
1415 CNMD 2,099 2.64 1.27 1,008 1,091
1416 UCBI 2,098 2.82 0.4 300 1,798
1417 EMRG 2,092 2.48 0.0 0 2,092
1418 NAVG 2,084 4.37 0.42 200 1,884
1419 GTXI 2,083 3.1 1.32 884 1,199
1420 ANSW 2,070 3.82 0.0 0 2,070
1421 IDSY 2,064 3.37 0.16 100 1,964
1422 DOCC 2,064 13.57 7.89 1,200 864
1423 CRME 2,059 2.25 1.85 1,698 361
1424 INTL 2,046 3.45 1.27 750 1,296
1425 WTFC 2,041 2.66 0.52 400 1,641
1426 VLCCF 2,020 1.32 0.46 700 1,320
1427 NWEC 2,018 1.72 0.43 500 1,518
1428 CBHI 2,013 0.44 0.29 1,313 700
1429 UFCS 2,002 4.74 0.95 400 1,602
1430 EVCI 2,000 1.23 0.0 0 2,000
1431 VLNC 2,000 0.58 0.47 1,600 400
1432 APTM 2,000 2.93 0.0 0 2,000
1433 CRAI 1,989 6.06 0.61 200 1,789
1434 HELE 1,971 2.01 0.61 600 1,371
1435 EHTH 1,966 4.29 2.18 1,000 966
1436 PCTI 1,964 2.18 0.78 700 1,264
1437 VNDA 1,960 2.67 0.0 0 1,960
1438 RSCR 1,911 2.41 0.43 345 1,566
1439 PGNX 1,911 2.51 1.46 1,111 800
1440 CTRP 1,902 1.83 0.85 884 1,018
1441 ASTE 1,901 2.93 2.46 1,600 301
1442 INFT 1,900 9.85 0.0 0 1,900
1443 GIGA 1,900 9.15 0.0 0 1,900
1444 QFAB 1,900 3.48 0.55 300 1,600
1445 OSTE 1,898 2.46 0.65 498 1,400
1446 NGPS 1,894 2.78 0.0 0 1,894
1447 GHCI 1,878 1.76 0.49 529 1,349
1448 NICH 1,875 3.47 0.37 200 1,675
1449 HRLY 1,875 4.93 2.24 851 1,024
1450 AVRX 1,875 7.82 0.0 0 1,875
1451 ECOL 1,874 1.44 0.75 974 900
1452 ACTL 1,869 2.82 0.75 500 1,369
1453 MBFI 1,869 2.7 1.39 961 908
1454 QLTY 1,866 5.22 2.35 840 1,026
1455 MAPS 1,865 4.77 2.44 954 911
1456 RDEN 1,846 1.85 0.45 446 1,400
1457 EMCI 1,845 4.77 0.52 200 1,645
1458 CRWN 1,830 1.26 0.82 1,185 645
1459 SRSL 1,825 4.51 2.72 1,100 725
1460 STRL 1,825 2.75 0.3 200 1,625
1461 DNEX 1,815 4.41 1.94 799 1,016
1462 XLV 1,803 0.64 0.64 1,603 0
1463 HDIX 1,800 0.61 0.0 0 1,800
1464 BITI 1,800 1.18 0.33 500 1,300
1465 CNSL 1,800 1.64 1.27 1,400 400
1466 CECE 1,800 1.24 0.83 1,200 600
1467 CPNO 1,800 4.11 0.0 0 1,800
1468 SPAR 1,800 1.23 0.2 300 1,500
1469 EPAX 1,798 4.66 0.39 152 1,646
1470 NEWT 1,795 1.45 0.0 0 1,795
1471 PRSC 1,784 3.53 0.96 484 1,300
1472 NEXT 1,781 1.82 0.1 100 1,681
1473 RTSX 1,779 5.46 0.61 200 1,579
1474 TLGD 1,778 1.14 0.63 978 800
1475 DYAX 1,759 1.2 0.11 159 1,600
1476 CHCI 1,755 0.5 0.27 955 800
1477 XPRSA 1,751 1.75 0.1 100 1,651
1478 VPFG 1,750 2.25 0.26 200 1,550
1479 SLXA 1,748 0.76 0.18 419 1,329
1480 HSII 1,745 2.99 0.93 541 1,204
1481 CGPI 1,738 3.3 0.94 494 1,244
1482 CLHB 1,735 1.72 0.43 434 1,301
1483 CRMT 1,726 2.41 1.36 974 752
1484 PRSP 1,725 3.56 0.83 400 1,325
1485 ACAT 1,722 4.51 0.84 322 1,400
1486 ILSE 1,711 1.64 0.77 800 911
1487 CDMS 1,708 1.69 0.1 100 1,608
1488 CNLG 1,701 1.51 0.89 1,000 701
1489 ISPH 1,700 1.57 0.95 1,026 674
1490 TWAV 1,700 1.22 0.07 100 1,600
1491 TVIN 1,700 1.25 0.07 100 1,600
1492 IBIS 1,700 1.27 0.6 800 900
1493 NYMX 1,700 3.93 0.0 0 1,700
1494 SATC 1,700 0.66 0.0 0 1,700
1495 ADVS 1,700 1.74 0.2 200 1,500
1496 BIOS 1,695 1.26 0.15 200 1,495
1497 ATAC 1,678 1.26 0.6 800 878
1498 CFFN 1,675 3.84 0.69 300 1,375
1499 GIVN 1,669 1.65 1.11 1,124 545
1500 BOKF 1,667 2.73 1.26 768 899
1501 LNDC 1,660 1.91 1.26 1,100 560
1502 SHLM 1,659 1.45 0.98 1,124 535
1503 TICC 1,651 2.85 0.52 300 1,351
1504 CPKI 1,645 3.01 0.38 208 1,437
1505 DLLR 1,642 2.62 1.5 939 703
1506 SIMO 1,638 0.78 0.47 1,000 638
1507 VIRL 1,637 3.49 0.0 0 1,637
1508 MNRO 1,636 6.26 0.38 100 1,536
1509 XTXI 1,613 0.87 0.53 992 621
1510 ANGN 1,610 1.4 0.52 600 1,010
1511 SNHY 1,607 4.41 0.0 0 1,607
1512 SOMX 1,600 4.33 0.0 0 1,600
1513 AMSF 1,600 0.96 0.6 1,000 600
1514 CSLR 1,600 6.03 0.0 0 1,600
1515 NGPC 1,600 2.53 0.0 0 1,600
1516 STAA 1,600 1.79 0.11 100 1,500
1517 FSTR 1,600 3.7 0.92 400 1,200
1518 KEYS 1,600 2.12 1.46 1,100 500
1519 MTMC 1,600 1.59 0.0 0 1,600
1520 XLY 1,600 0.82 0.82 1,100 0
1521 PCCC 1,600 1.46 0.64 700 900
1522 TORM 1,600 1.67 0.0 0 1,600
1523 GNLB 1,600 2.63 0.0 0 1,600
1524 LBIX 1,598 1.95 0.0 0 1,598
1525 LIHR 1,594 1.28 1.16 1,448 146
1526 MMLP 1,594 9.91 0.45 72 1,522
1527 TCBI 1,594 3.54 0.67 300 1,294
1528 CETV 1,591 1.45 0.99 1,091 500
1529 BLDR 1,586 2.47 0.83 530 1,056
1530 APSG 1,569 1.01 0.52 804 765
1531 SIGI 1,559 3.48 1.56 697 862
1532 BBEP 1,559 1.3 0.04 50 1,509
1533 APPA 1,550 0.63 0.0 0 1,550
1534 TRLG 1,549 0.84 0.32 600 949
1535 CACC 1,545 4.12 0.83 310 1,235
1536 SIRO 1,544 2.94 1.14 600 944
1537 IRETS 1,541 2.7 0.18 100 1,441
1538 USEY 1,535 2.29 0.0 0 1,535
1539 BTUI 1,534 2.91 2.13 1,125 409
1540 AMRI 1,534 1.37 0.71 800 734
1541 AIRN 1,530 0.92 0.36 600 930
1542 USIH 1,519 0.39 0.24 929 590
1543 CBON 1,515 4.81 1.59 500 1,015
1544 SLGN 1,513 2.21 1.36 931 582
1545 TRAK 1,506 2.37 0.88 560 946
1546 UMBF 1,503 3.38 2.31 1,028 475
1547 ALGT 1,503 2.58 1.2 700 803
1548 AFCE 1,502 3.3 2.27 1,032 470
1549 WINS 1,500 1.92 0.9 700 800
1550 AHGP 1,500 1.4 0.0 0 1,500
1551 AEZS 1,500 0.57 0.04 100 1,400
1552 COHU 1,500 1.83 1.46 1,200 300
1553 OSCI 1,500 0.63 0.55 1,300 200
1554 JMBAW 1,500 1.8 0.0 0 1,500
1555 INGN 1,500 0.56 0.0 0 1,500
1556 NEXC 1,500 1.11 0.74 1,000 500
1557 HEII 1,500 3.68 0.49 200 1,300
1558 VYYO 1,500 2.52 0.0 0 1,500
1559 SEAB 1,491 0.98 0.21 316 1,175
1560 ATSI 1,489 0.68 0.18 389 1,100
1561 VITL 1,488 2.14 0.0 0 1,488
1562 APAC 1,477 0.84 0.51 900 577
1563 ECPG 1,476 2.25 1.03 676 800
1564 ABCO 1,463 2.96 1.72 847 616
1565 GPOR 1,461 2.49 0.85 500 961
1566 IMMC 1,450 0.27 0.02 100 1,350
1567 WIBC 1,448 2.0 0.14 100 1,348
1568 DTSI 1,447 3.45 1.54 647 800
1569 NENG 1,446 1.35 0.32 346 1,100
1570 ADBL 1,439 1.46 0.41 400 1,039
1571 CBSH 1,430 2.32 0.85 526 904
1572 VSAT 1,429 1.85 0.44 339 1,090
1573 PETD 1,427 2.28 1.6 1,002 425
1574 BSQR 1,425 3.1 1.31 600 825
1575 EEEE 1,415 1.41 0.43 436 979
1576 DEIX 1,410 2.47 1.15 656 754
1577 CEDC 1,408 1.48 1.05 1,000 408
1578 IBAS 1,400 2.23 0.16 100 1,300
1579 MXWL 1,400 0.34 0.1 400 1,000
1580 CESI 1,400 1.82 0.26 200 1,200
1581 ACCL 1,400 1.04 0.45 600 800
1582 CAMD 1,400 1.48 0.11 100 1,300
1583 FPFC 1,400 3.43 2.94 1,200 200
1584 HINT 1,400 0.53 0.0 0 1,400
1585 ICTG 1,400 1.87 0.0 0 1,400
1586 CMCO 1,400 1.62 1.39 1,200 200
1587 KNTA 1,400 1.02 0.66 900 500
1588 WBMD 1,400 2.64 0.0 0 1,400
1589 LTBG 1,385 1.07 0.23 300 1,085
1590 ZIGO 1,374 1.03 0.43 573 801
1591 IOSP 1,366 3.1 1.59 700 666
1592 PHHM 1,361 2.36 0.0 0 1,361
1593 NPBC 1,350 3.23 1.68 701 649
1594 CPLA 1,345 4.83 0.77 215 1,130
1595 IBNK 1,329 5.42 0.82 200 1,129
1596 FSNM 1,325 2.46 0.0 0 1,325
1597 SURW 1,319 2.74 0.83 400 919
1598 RUSHA 1,317 1.89 0.14 100 1,217
1599 CTDC 1,300 1.3 1.3 1,300 0
1600 FUEL 1,300 1.61 0.0 0 1,300
1601 DTLK 1,300 1.76 1.22 900 400
1602 JADE 1,300 2.54 1.37 700 600
1603 AMCS 1,300 0.45 0.35 1,000 300
1604 ROCK 1,300 1.31 0.4 400 900
1605 RMTR 1,300 1.38 1.06 1,000 300
1606 LCRY 1,300 0.7 0.16 300 1,000
1607 HAUP 1,300 0.62 0.14 300 1,000
1608 CSCX 1,299 1.85 0.43 300 999
1609 CHSCP 1,298 47.81 0.0 0 1,298
1610 ADVNB 1,296 2.35 0.91 500 796
1611 FXEN 1,271 1.29 0.41 400 871
1612 ORCT 1,270 1.63 0.73 570 700
1613 ALDN 1,269 1.64 0.48 369 900
1614 DTPI 1,258 1.24 0.3 300 958
1615 AGYS 1,245 1.52 0.97 796 449
1616 LJPC 1,240 1.41 0.68 600 640
1617 SCKT 1,215 0.5 0.21 515 700
1618 CALL 1,214 1.94 0.96 600 614
1619 VOXX 1,213 2.19 0.54 300 913
1620 WLSN 1,207 0.67 0.5 907 300
1621 EICU 1,205 1.83 1.07 705 500
1622 STRA 1,202 1.64 0.41 300 902
1623 GLNG 1,200 1.62 0.0 0 1,200
1624 RDWR 1,200 1.12 0.37 400 800
1625 NICE 1,200 1.26 0.0 0 1,200
1626 DRAM 1,200 3.96 0.0 0 1,200
1627 SOLF 1,200 0.28 0.09 400 800
1628 ATRM 1,200 1.29 0.22 200 1,000
1629 AFSI 1,191 1.93 0.0 0 1,191
1630 MCBC 1,184 3.01 1.47 579 605
1631 GPTX 1,179 7.22 0.0 0 1,179
1632 WMGI 1,179 1.16 0.65 659 520
1633 PLSB 1,176 1.86 1.09 690 486
1634 STBA 1,168 2.35 0.6 300 868
1635 AGII 1,164 1.79 0.21 139 1,025
1636 HGIC 1,158 2.91 1.45 577 581
1637 RTIX 1,154 1.75 0.54 354 800
1638 DUSA 1,143 2.92 0.14 53 1,090
1639 TRAC 1,133 3.73 0.33 100 1,033
1640 AMIE 1,132 1.52 0.73 542 590
1641 EPEX 1,127 0.89 0.3 377 750
1642 LOOK 1,125 1.9 0.17 100 1,025
1643 AROW 1,121 6.65 0.0 0 1,121
1644 MAIR 1,113 2.45 0.0 0 1,113
1645 TRGT 1,110 1.03 0.19 200 910
1646 PNBK 1,108 3.67 0.0 0 1,108
1647 CKEC 1,104 1.4 0.13 100 1,004
1648 CDCY 1,100 3.87 0.0 0 1,100
1649 PDSN 1,100 1.4 0.13 100 1,000
1650 HOLL 1,100 1.14 0.21 200 900
1651 BFLY 1,100 1.3 1.06 900 200
1652 ACUS 1,100 0.29 0.0 0 1,100
1653 EFJI 1,100 0.65 0.0 0 1,100
1654 RELL 1,100 1.39 1.14 900 200
1655 LNOP 1,100 0.68 0.06 100 1,000
1656 VWPT 1,100 0.22 0.0 0 1,100
1657 QUIK 1,100 0.78 0.0 0 1,100
1658 TSEM 1,100 0.57 0.0 0 1,100
1659 DECC 1,100 9.39 0.85 100 1,000
1660 OSIS 1,100 0.69 0.38 600 500
1661 QMAR 1,100 1.24 0.45 400 700
1662 JBSS 1,099 6.61 0.0 0 1,099
1663 MBWM 1,092 4.14 0.0 0 1,092
1664 SNAK 1,090 3.83 1.76 500 590
1665 BLUE 1,080 1.33 0.12 100 980
1666 ACAP 1,080 1.57 0.15 100 980
1667 INHX 1,077 1.08 1.0 1,000 77
1668 UFPI 1,076 1.22 0.69 610 466
1669 DWSN 1,072 1.52 0.85 601 471
1670 PXPL 1,070 0.48 0.09 200 870
1671 PDFS 1,069 2.38 0.22 100 969
1672 KNBT 1,066 3.1 0.29 100 966
1673 HURC 1,060 3.16 1.19 400 660
1674 CTRN 1,059 1.56 0.0 0 1,059
1675 XNPT 1,053 2.95 0.56 200 853
1676 CJBK 1,050 20.84 0.0 0 1,050
1677 CFCP 1,049 3.0 0.0 0 1,049
1678 HOFT 1,044 2.29 0.0 0 1,044
1679 DGII 1,031 2.23 0.43 200 831
1680 ARLP 1,029 1.45 0.82 579 450
1681 ICUI 1,028 1.17 0.31 268 760
1682 SYMM 1,026 0.44 0.17 400 626
1683 GMTN 1,025 0.9 0.0 0 1,025
1684 NOOF 1,022 0.89 0.28 322 700
1685 CFNL 1,009 1.18 0.41 350 659
1686 BONT 1,009 0.52 0.16 300 709
1687 TGEN 1,004 0.33 0.05 150 854
1688 MRLN 1,001 3.52 0.35 100 901
1689 CTBK 1,000 3.05 0.31 100 900
1690 CYTO 1,000 0.54 0.43 800 200
1691 VIAC 1,000 1.07 1.07 1,000 0
1692 CAAS 1,000 1.6 0.0 0 1,000
1693 MDCA 1,000 3.0 0.6 200 800
1694 IBB 1,000 0.11 0.11 500 0
1695 PTNR 1,000 0.78 0.31 400 600
1696 SNUS 1,000 1.21 0.0 0 1,000
1697 ORBK 1,000 2.42 1.21 500 500
1698 LACO 1,000 0.96 0.0 0 1,000
1699 ZOOM 1,000 3.8 0.0 0 1,000
1700 LWAY 1,000 5.7 0.0 0 1,000
1701 FBST 1,000 1.98 0.0 0 1,000
1702 XLTC 998 2.48 0.24 95 903
1703 OLCB 995 77.49 0.0 0 995
1704 BPUR 995 0.06 0.0 0 995
1705 UBNK 995 6.88 0.0 0 995
1706 CADE 984 5.23 1.06 200 784
1707 ASEI 977 0.58 0.05 85 892
1708 GRRF 973 0.53 0.18 324 649
1709 AKZOY 963 4.94 0.51 100 863
1710 SFUN 962 0.87 0.36 400 562
1711 KNSY 961 1.24 0.52 400 561
1712 NTEC 950 1.1 0.12 100 850
1713 ANSR 945 1.99 0.0 0 945
1714 WASH 929 5.92 0.0 0 929
1715 DMLP 920 1.17 0.51 400 520
1716 PRKR 910 0.76 0.09 110 800
1717 AXCA 905 0.89 0.69 705 200
1718 PLFE 902 1.6 0.18 100 802
1719 BWTR 902 0.49 0.05 100 802
1720 WZEN 900 1.49 0.83 500 400
1721 TGIC 900 1.16 0.52 400 500
1722 PMACA 900 0.95 0.42 400 500
1723 PCAP 900 0.89 0.69 700 200
1724 IRIX 900 0.89 0.79 800 100
1725 MBHI 900 2.68 0.34 114 786
1726 SUAI 900 1.22 0.27 200 700
1727 OUTD 900 1.99 0.22 100 800
1728 BITS 900 1.48 0.0 0 900
1729 VRNT 900 0.95 0.21 200 700
1730 DDIC 900 0.64 0.42 600 300
1731 AVNC 900 0.28 0.12 400 500
1732 WSTM 900 0.49 0.0 0 900
1733 ACEL 900 0.85 0.56 600 300
1734 ARBX 900 1.19 0.53 400 500
1735 SASR 895 3.21 1.79 500 395
1736 OLED 895 0.62 0.07 100 795
1737 IMGN 891 1.9 0.21 100 791
1738 DCOM 887 1.76 1.1 552 335
1739 AIXD 881 0.87 0.1 100 781
1740 CNVR 880 0.39 0.04 98 782
1741 ARGN 880 4.06 2.77 600 280
1742 TACT 879 2.23 0.25 100 779
1743 DHOM 879 1.21 0.0 0 879
1744 GEHL 876 1.5 0.64 374 502
1745 STFC 874 1.56 0.59 333 541
1746 EXAS 860 0.52 0.46 760 100
1747 GAIN 858 1.46 0.0 0 858
1748 RCCC 854 1.37 0.57 354 500
1749 GKSR 854 1.78 0.21 100 754
1750 JJSF 844 2.18 0.74 285 559
1751 MTEX 836 0.93 0.11 100 736
1752 NUCO 832 0.82 0.29 300 532
1753 INOD 829 3.3 0.8 200 629
1754 PSEC 826 0.8 0.39 400 426
1755 OSBC 821 4.44 0.0 0 821
1756 EZEM 820 5.84 0.71 100 720
1757 MTSC 815 3.05 1.5 400 415
1758 MSFG 801 1.3 0.0 0 801
1759 LECO 800 1.51 0.75 398 402
1760 DCTH 800 1.02 0.26 200 600
1761 DDDC 800 0.58 0.0 0 800
1762 TTPA 800 1.22 0.0 0 800
1763 SIEB 800 4.52 0.0 0 800
1764 BAMM 800 0.55 0.14 200 600
1765 ZANE 800 0.89 0.0 0 800
1766 ITRN 800 1.46 0.0 0 800
1767 PFSL 800 15.4 0.0 0 800
1768 ISTA 800 0.48 0.48 800 0
1769 GLGC 800 0.54 0.34 500 300
1770 LSCO 800 2.45 0.0 0 800
1771 CTGX 800 2.08 0.0 0 800
1772 XLI 800 0.35 0.35 400 0
1773 RADI 800 2.76 0.0 0 800
1774 CLEC 800 0.81 0.1 100 700
1775 TAXI 800 2.98 0.37 100 700
1776 TMNG 800 2.18 0.0 0 800
1777 ICGN 800 0.7 0.0 0 800
1778 WEDC 800 1.05 0.26 200 600
1779 AERT 800 1.55 0.0 0 800
1780 KVHI 795 2.43 0.31 100 695
1781 BBSI 794 2.14 0.33 124 670
1782 NOBL 783 2.09 0.53 200 583
1783 FCTR 781 1.79 0.53 231 550
1784 MDCI 780 3.34 0.17 40 740
1785 ORCH 780 0.82 0.11 100 680
1786 INVX 770 0.73 0.09 100 670
1787 LXBK 768 4.21 0.0 0 768
1788 FPIC 760 0.8 0.06 60 700
1789 ALDA 758 3.67 0.76 158 600
1790 SBKC 747 1.01 0.0 0 747
1791 REST 740 2.62 0.0 0 740
1792 MSSR 738 1.87 0.76 300 438
1793 FFEX 736 2.43 1.11 336 400
1794 OCCX 725 0.4 0.0 0 725
1795 ALFA 721 2.2 1.59 521 200
1796 PEGA 719 3.2 0.0 0 719
1797 RAMS 707 0.75 0.21 200 507
1798 MOCC 705 16.75 4.75 200 505
1799 AVTR 700 2.73 0.39 100 600
1800 HPGP 700 1.76 0.25 100 600
1801 CUBA 700 3.41 0.0 0 700
1802 EONC 700 1.46 0.0 0 700
1803 ZVXI 700 1.23 0.0 0 700
1804 IONA 700 1.16 0.57 344 356
1805 RAVN 700 0.84 0.24 200 500
1806 FVRL 700 1.54 0.0 0 700
1807 CSIQ 700 0.37 0.16 300 400
1808 ERIE 700 6.34 3.67 405 295
1809 MGRC 700 0.45 0.06 100 600
1810 DIET 700 0.48 0.14 200 500
1811 ZIPR 700 3.53 0.0 0 700
1812 ATTU 700 1.72 0.0 0 700
1813 FSGI 700 3.3 0.0 0 700
1814 IMNY 700 1.49 0.0 0 700
1815 TRMA 700 1.36 0.39 200 500
1816 ICLR 700 1.81 0.78 300 400
1817 CTIC 700 0.24 0.07 200 500
1818 TRXI 700 4.53 0.0 0 700
1819 MEAD 700 1.08 0.0 0 700
1820 HDNG 700 4.37 0.62 100 600
1821 IBOC 698 1.81 0.78 300 398
1822 ENSI 697 3.68 0.21 39 658
1823 CLUB 697 0.62 0.27 300 397
1824 ALTU 695 0.52 0.23 309 386
1825 CYTK 689 0.8 0.23 200 489
1826 PTSI 685 3.45 0.0 0 685
1827 IBCP 683 1.97 0.25 88 595
1828 ARTX 682 0.46 0.14 200 482
1829 LQDT 671 1.44 0.43 200 471
1830 WVCM 669 7.04 0.0 0 669
1831 USHS 651 1.61 0.0 0 651
1832 OVRL 650 1.74 0.54 200 450
1833 EXPO 650 6.2 1.91 200 450
1834 WRLS 650 0.73 0.11 100 550
1835 COWN 647 0.6 0.09 100 547
1836 UPFC 646 1.33 0.21 100 546
1837 BANF 641 2.26 1.2 340 301
1838 GGAL 630 0.36 0.19 330 300
1839 CYTX 625 0.8 0.13 100 525
1840 SYBT 624 7.04 0.0 0 624
1841 ISYS 621 1.34 0.43 200 421
1842 PSMT 621 0.84 0.4 296 325
1843 DSCP 620 3.38 0.55 100 520
1844 CHDN 618 1.65 0.27 100 518
1845 PTEC 614 0.87 0.28 200 414
1846 CHFC 605 2.24 1.11 300 305
1847 OKSB 603 3.0 0.0 0 603
1848 IXYS 601 0.42 0.28 400 201
1849 TUTR 600 0.9 0.45 300 300
1850 ECMV 600 0.86 0.43 300 300
1851 ELOY 600 4.48 0.75 100 500
1852 WSTF 600 1.9 0.95 300 300
1853 DWRI 600 2.07 0.34 100 500
1854 CLBK 600 12.49 0.0 0 600
1855 MATW 600 0.86 0.71 500 100
1856 AMTY 600 1.98 0.66 200 400
1857 EPEN 600 5.69 0.0 0 600
1858 CYNO 600 1.37 1.37 600 0
1859 NOVA 600 3.39 0.57 100 500
1860 ULCM 600 1.6 0.0 0 600
1861 PSTA 600 5.2 0.0 0 600
1862 CKSW 600 0.39 0.0 0 600
1863 AMWD 600 0.49 0.25 300 300
1864 EVOL 600 0.5 0.41 500 100
1865 CCOW 600 4.43 0.0 0 600
1866 MGEE 600 2.6 0.0 0 600
1867 BYBI 600 7.84 1.31 100 500
1868 PRFN 597 78.35 0.0 0 597
1869 WSBC 595 0.8 0.13 100 495
1870 ADPI 594 2.25 0.0 0 594
1871 QVDX 591 1.0 0.51 300 291
1872 CPII 589 1.32 0.22 100 489
1873 CHCO 574 1.51 0.26 100 474
1874 RMCF 569 5.43 0.0 0 569
1875 NOIZ 569 2.34 0.0 0 569
1876 BTRX 568 0.79 0.57 411 157
1877 FALC 565 0.39 0.14 200 365
1878 NTLS 562 1.45 0.0 0 562
1879 USAP 558 0.86 0.7 458 100
1880 CUTR 554 0.53 0.34 354 200
1881 TBBK 553 2.51 0.91 200 353
1882 VTRU 551 1.27 1.16 500 51
1883 MCRI 550 0.86 0.63 400 150
1884 XETA 550 2.04 0.19 50 500
1885 SGIC 544 5.11 1.88 200 344
1886 DCAI 537 5.34 1.99 200 337
1887 GAIA 531 0.16 0.06 200 331
1888 LANC 524 0.72 0.31 224 300
1889 GRAN 512 3.13 0.0 0 512
1890 SCOX 510 0.34 0.0 0 510
1891 YBTVA 510 0.55 0.32 300 210
1892 MEMY 502 0.93 0.92 500 2
1893 PFBC 500 2.61 0.52 100 400
1894 OPTM 500 1.0 0.2 100 400
1895 LCCI 500 0.3 0.0 0 500
1896 MODT 500 0.81 0.16 100 400
1897 RGCI 500 0.99 0.59 300 200
1898 FRME 500 1.1 0.66 300 200
1899 CALC 500 1.58 0.0 0 500
1900 TLVT 500 3.07 1.84 300 200
1901 DGIT 500 0.7 0.42 300 200
1902 ENWV 500 0.84 0.0 0 500
1903 AVGN 500 1.64 0.66 200 300
1904 MGIC 500 0.92 0.37 200 300
1905 PARD 500 1.56 0.31 100 400
1906 IPCS 500 1.85 1.11 300 200
1907 PCNTF 500 5.04 0.0 0 500
1908 PDII 500 1.29 0.0 0 500
1909 ACPW 500 0.16 0.12 400 100
1910 CODI 500 1.82 0.36 100 400
1911 HORT 500 3.59 0.72 100 400
1912 MBLX 500 0.47 0.0 0 500
1913 BSET 500 0.99 0.59 300 200
1914 BPHX 500 1.12 0.0 0 500
1915 KRNY 500 1.21 0.24 100 400
1916 AMRN 500 0.54 0.22 200 300
1917 AMPL 500 5.21 0.0 0 500
1918 UAHC 500 0.86 0.0 0 500
1919 TVIA 500 0.35 0.0 0 500
1920 EVST 500 4.64 0.0 0 500
1921 UHAL 500 0.87 0.87 500 0
1922 SLFI 500 0.64 0.26 200 300
1923 ONCY 498 1.45 0.58 200 298
1924 VNBC 498 0.94 0.38 200 298
1925 MIDD 498 0.82 0.0 0 498
1926 SYPR 490 1.06 0.0 0 490
1927 SWSI 487 0.62 0.13 100 387
1928 MEAS 482 1.03 0.0 0 482
1929 TRFX 481 1.16 0.0 0 481
1930 HUGH 480 9.0 0.0 0 480
1931 PVSW 477 1.96 0.41 100 377
1932 SYNO 475 2.82 0.59 100 375
1933 ELMG 472 0.34 0.05 72 400
1934 CITP 470 0.64 0.0 0 470
1935 CTEC 469 0.52 0.22 200 269
1936 MRTN 460 0.99 0.56 260 200
1937 GGXY 458 4.82 0.0 0 458
1938 IFNY 458 0.3 0.0 0 458
1939 NXXI 450 0.28 0.0 0 450
1940 LCBM 450 0.6 0.27 200 250
1941 REXI 447 1.31 0.29 100 347
1942 RTLX 437 2.92 0.0 0 437
1943 OCCF 436 4.19 0.0 0 436
1944 CRESY 436 0.35 0.0 0 436
1945 FMRX 430 4.88 0.0 0 430
1946 DEBS 428 2.91 1.36 200 228
1947 CLAY 425 1.55 1.55 425 0
1948 RFMI 425 0.89 0.0 0 425
1949 IGTE 422 1.47 0.0 0 422
1950 BCGI 417 0.47 0.0 0 417
1951 CTTY 404 0.28 0.0 0 404
1952 CWEI 401 3.54 0.0 0 401
1953 HOKU 400 0.43 0.0 0 400
1954 PRCS 400 0.55 0.41 300 100
1955 ACAD 400 0.34 0.0 0 400
1956 HINTW 400 0.46 0.0 0 400
1957 GETI 400 0.87 0.66 300 100
1958 WSII 400 0.41 0.1 100 300
1959 RENT 400 2.82 1.41 200 200
1960 AFAM 400 0.97 0.0 0 400
1961 CRNT 400 0.06 0.0 0 400
1962 AFFY 400 4.15 0.0 0 400
1963 INDB 400 1.34 0.52 156 244
1964 OBCI 400 0.34 0.0 0 400
1965 VNUS 400 1.45 0.36 100 300
1966 NVMI 400 2.91 0.0 0 400
1967 CVBG 400 6.53 0.0 0 400
1968 NRGN 400 1.19 0.0 0 400
1969 BOSC 400 4.95 0.0 0 400
1970 CVNS 400 0.85 0.64 300 100
1971 CWLZ 400 1.82 0.0 0 400
1972 ULGX 400 0.34 0.09 100 300
1973 AMFI 400 1.32 0.66 200 200
1974 UDRL 400 0.34 0.0 0 400
1975 TWMC 400 2.41 0.6 100 300
1976 AMSWA 400 0.45 0.45 400 0
1977 DDMX 400 0.86 0.43 200 200
1978 ATPL 400 0.97 0.0 0 400
1979 ATLO 400 14.44 7.22 200 200
1980 ATGN 400 6.42 0.0 0 400
1981 TRBN 400 5.03 0.0 0 400
1982 DLPX 400 1.01 0.0 0 400
1983 TONS 400 6.78 0.0 0 400
1984 LPSN 400 0.42 0.21 200 200
1985 DYII 400 7.08 0.0 0 400
1986 SYNP 400 1.53 0.0 0 400
1987 EEEI 400 0.72 0.0 0 400
1988 TBUS 400 1.03 0.0 0 400
1989 GPIC 398 2.22 1.67 298 100
1990 SHEN 397 8.78 0.0 0 397
1991 RELV 396 1.08 0.0 0 396
1992 WGNR 395 1.45 0.0 0 395
1993 SNBI 394 3.07 0.0 0 394
1994 VITR 386 0.09 0.09 386 0
1995 HNBC 383 0.63 0.38 232 151
1996 EASY 382 0.85 0.0 0 382
1997 KALU 367 3.37 0.0 0 367
1998 INDM 366 0.93 0.17 66 300
1999 PROS 364 0.47 0.08 64 300
2000 CPBK 360 6.24 0.0 0 360
2001 CHNR 360 2.73 0.0 0 360
2002 BHLB 359 3.86 2.15 200 159
2003 CBBO 356 2.25 0.35 56 300
2004 OSIR 351 1.11 1.11 351 0
2005 BCPC 350 1.93 0.0 0 350
2006 CLFC 346 0.53 0.31 200 146
2007 SMTX 346 1.14 0.0 0 346
2008 FELE 344 0.43 0.0 0 344
2009 STAN 344 1.49 0.02 5 339
2010 GTLS 339 0.24 0.0 0 339
2011 CMTY 335 1.82 1.28 235 100
2012 EMBX 335 1.49 0.6 135 200
2013 OZRK 330 1.11 0.0 0 330
2014 MFLO 327 1.67 0.0 0 327
2015 COLB 323 0.53 0.08 46 277
2016 COBZ 323 1.52 0.0 0 323
2017 KONA 322 1.35 0.0 0 322
2018 HGRD 320 0.41 0.0 0 320
2019 AMBK 315 8.84 0.0 0 315
2020 ELRN 309 3.62 3.51 300 9
2021 SDIX 305 1.95 0.64 100 205
2022 TONE 305 1.37 0.1 23 282
2023 TESS 305 3.61 2.42 205 100
2024 STGN 304 1.9 0.0 0 304
2025 MORN 302 0.5 0.16 100 202
2026 STLY 302 1.35 0.0 0 302
2027 AMPX 301 2.35 0.0 0 301
2028 CCNE 300 8.7 0.0 0 300
2029 BJGP 300 0.39 0.0 0 300
2030 NHRX 300 0.69 0.46 200 100
2031 NMHC 300 0.92 0.61 200 100
2032 UNCA 300 0.37 0.37 300 0
2033 NPSI 300 1.53 0.45 89 211
2034 NPTH 300 0.43 0.29 200 100
2035 NRGY 300 0.46 0.0 0 300
2036 ANLY 300 0.31 0.21 200 100
2037 FFIC 300 1.1 0.37 100 200
2038 CTEL 300 2.21 0.0 0 300
2039 IPII 300 0.61 0.2 100 200
2040 NWPX 300 0.69 0.69 300 0
2041 INTX 300 1.49 0.0 0 300
2042 FNDT 300 1.44 0.48 100 200
2043 WCBO 300 2.11 0.7 100 200
2044 DGSE 300 0.6 0.0 0 300
2045 CRRC 300 2.19 0.0 0 300
2046 CAMT 300 0.23 0.23 300 0
2047 WFBC 300 1.43 0.0 0 300
2048 AFFM 300 5.11 0.0 0 300
2049 CATT 300 1.32 0.0 0 300
2050 HAXS 300 2.16 0.0 0 300
2051 TRCA 300 0.54 0.0 0 300
2052 TBSI 300 0.49 0.0 0 300
2053 ATCO 300 0.34 0.0 0 300
2054 ATAXZ 300 2.7 0.0 0 300
2055 ADST 300 0.89 0.3 100 200
2056 IASG 300 0.45 0.0 0 300
2057 GCOM 300 0.4 0.4 300 0
2058 SLNK 300 0.36 0.24 200 100
2059 MERB 300 50.0 0.0 0 300
2060 WVFC 300 25.0 0.0 0 300
2061 COOL 300 2.13 0.0 0 300
2062 HTBK 300 2.01 0.0 0 300
2063 CHKE 300 1.04 0.0 0 300
2064 LUNA 300 0.92 0.0 0 300
2065 ARKR 300 4.65 0.0 0 300
2066 TCLP 300 0.61 0.0 0 300
2067 PLUS 300 2.67 0.0 0 300
2068 PRVT 300 0.28 0.0 0 300
2069 PMBC 300 5.08 3.39 200 100
2070 HCTL 300 0.81 0.0 0 300
2071 EGLS 300 0.77 0.51 200 100
2072 ECGI 300 0.49 0.0 0 300
2073 TCMI 300 2.02 0.0 0 300
2074 NASI 300 0.21 0.0 0 300
2075 JOUT 300 0.38 0.0 0 300
2076 FCSE 290 0.12 0.0 0 290
2077 BDCO 290 0.2 0.0 0 290
2078 ABCB 278 2.01 0.0 0 278
2079 TELOZ 277 0.63 0.0 0 277
2080 ASMI 274 0.94 0.0 0 274
2081 LNCE 272 0.41 0.15 100 172
2082 CRED 270 0.94 0.35 100 170
2083 MOBI 270 1.7 0.0 0 270
2084 BANR 269 0.75 0.47 169 100
2085 LBBB 265 3.44 0.0 0 265
2086 TSTY 263 2.18 0.0 0 263
2087 LGBT 263 0.9 0.0 0 263
2088 SABA 259 0.48 0.19 100 159
2089 HOME 256 3.65 0.0 0 256
2090 NTRT 256 1.13 0.0 0 256
2091 UCFC 254 0.64 0.25 100 154
2092 POWL 251 0.62 0.34 137 114
2093 INPH 250 1.03 0.0 0 250
2094 PDEX 250 1.53 0.0 0 250
2095 XPRT 245 0.26 0.11 100 145
2096 WPCS 245 0.85 0.0 0 245
2097 TELN 243 0.86 0.0 0 243
2098 BRKR 242 0.29 0.0 0 242
2099 UEIC 240 1.16 0.48 100 140
2100 BARI 240 7.05 0.0 0 240
2101 CYAN 235 0.92 0.0 0 235
2102 AHCI 233 0.93 0.53 133 100
2103 MLAN 232 1.67 0.22 30 202
2104 PORK 230 1.29 0.48 86 144
2105 TESOF 213 0.51 0.48 200 13
2106 TCHC 212 0.33 0.16 100 112
2107 AWBC 211 0.69 0.0 0 211
2108 FUJI 210 0.5 0.5 210 0
2109 MAGS 210 0.12 0.0 0 210
2110 CATS 208 0.29 0.15 108 100
2111 ARWR 202 0.21 0.0 0 202
2112 GRVY 200 0.19 0.0 0 200
2113 CLMT 200 0.46 0.23 100 100
2114 TAYC 200 1.3 0.58 90 110
2115 TATTF 200 0.5 0.0 0 200
2116 ABCW 200 0.72 0.36 100 100
2117 PIII 200 0.22 0.0 0 200
2118 GMET 200 0.13 0.13 200 0
2119 PGLA 200 0.19 0.0 0 200
2120 TAGS 200 0.59 0.0 0 200
2121 NAVI 200 0.68 0.35 104 96
2122 HALL 200 3.32 1.66 100 100
2123 BWINB 200 1.65 0.82 100 100
2124 TTES 200 0.4 0.4 200 0
2125 AWRE 200 0.98 0.49 100 100
2126 SCLD 200 0.39 0.0 0 200
2127 MWRK 200 0.26 0.13 100 100
2128 DBTK 200 0.31 0.0 0 200
2129 FFCH 200 0.43 0.21 100 100
2130 DBLE 200 1.58 0.0 0 200
2131 ALLI 200 0.11 0.11 200 0
2132 SNFCA 200 9.51 0.0 0 200
2133 SHOE 200 1.49 1.49 200 0
2134 BNSO 200 1.88 0.0 0 200
2135 SIMC 200 0.32 0.0 0 200
2136 BJRI 200 0.45 0.22 100 100
2137 BHBC 200 0.61 0.0 0 200
2138 AMGI 200 1.21 0.0 0 200
2139 KCAP 200 0.11 0.11 200 0
2140 ESCH 200 1.37 0.0 0 200
2141 UACL 200 1.76 0.0 0 200
2142 PFDC 200 17.92 0.0 0 200
2143 SYNF 200 1.65 0.0 0 200
2144 DYNT 200 0.54 0.0 0 200
2145 ELGX 200 0.13 0.0 0 200
2146 PCOP 200 1.25 0.0 0 200
2147 HOTJ 200 0.66 0.66 200 0
2148 ASGR 200 0.27 0.27 200 0
2149 APSA 200 6.66 0.0 0 200
2150 ASTTD 200 0.55 0.0 0 200
2151 LONG 200 0.42 0.42 200 0
2152 MITI 200 0.16 0.0 0 200
2153 SUBK 200 2.42 2.42 200 0
2154 ADAM 200 0.51 0.0 0 200
2155 CORE 200 1.38 0.0 0 200
2156 APFC 200 0.71 0.0 0 200
2157 LOCM 200 0.25 0.0 0 200
2158 WVVI 200 2.33 0.0 0 200
2159 ADES 200 0.58 0.0 0 200
2160 ELSE 200 2.66 0.0 0 200
2161 GFLS 200 1.87 0.0 0 200
2162 APAGF 200 28.57 0.0 0 200
2163 CPSS 200 0.51 0.51 200 0
2164 RDTA 200 0.48 0.0 0 200
2165 CRDC 200 0.51 0.51 200 0
2166 TRBM 200 0.42 0.0 0 200
2167 STOSY 200 1.71 0.0 0 200
2168 STLW 200 0.87 0.0 0 200
2169 CRFT 200 3.5 0.0 0 200
2170 IFSB 200 5.26 0.0 0 200
2171 CASS 200 4.4 0.0 0 200
2172 OPNT 200 0.29 0.14 100 100
2173 STAK 200 0.47 0.23 100 100
2174 AFOP 200 0.4 0.0 0 200
2175 CALP 200 0.22 0.0 0 200
2176 WAYN 200 7.78 0.0 0 200
2177 WAVX 200 0.09 0.0 0 200
2178 SPOR 200 0.22 0.11 100 100
2179 INFI 200 0.52 0.0 0 200
2180 CSCD 200 1.58 0.0 0 200
2181 VTNC 200 0.49 0.25 100 100
2182 VSNT 200 0.26 0.0 0 200
2183 SPEX 200 0.6 0.0 0 200
2184 NYER 200 0.67 0.0 0 200
2185 MTLK 200 1.48 1.48 200 0
2186 TSTF 200 0.45 0.0 0 200
2187 NUTR 200 0.75 0.0 0 200
2188 KTEC 200 2.03 0.0 0 200
2189 VIMC 199 0.29 0.0 0 199
2190 ACET 196 0.75 0.0 0 196
2191 OSKY 196 98.0 0.0 0 196
2192 MNDO 194 0.36 0.0 0 194
2193 IPAR 193 0.67 0.32 93 100
2194 SYNT 192 0.95 0.0 0 192
2195 RBCAA 191 2.21 0.0 0 191
2196 SAVB 190 9.2 0.0 0 190
2197 EMITF 185 2.81 0.0 0 185
2198 QUIP 182 1.13 0.0 0 182
2199 LAKE 180 1.48 0.0 0 180
2200 FRGB 178 1.17 0.0 0 178
2201 SMTS 175 0.21 0.12 100 75
2202 SYNX 175 0.69 0.0 0 175
2203 IDMI 171 4.57 0.0 0 171
2204 SNSS 170 1.81 0.0 0 170
2205 PCBK 167 5.49 0.0 0 167
2206 DGICA 165 1.92 0.0 0 165
2207 BFIN 165 0.64 0.0 0 165
2208 MBTF 164 0.3 0.18 100 64
2209 COKE 160 4.04 4.04 160 0
2210 AMPH 160 53.33 0.0 0 160
2211 NWLIA 159 8.97 0.0 0 159
2212 PMRY 155 1.11 0.0 0 155
2213 RTRSY 153 0.92 0.92 153 0
2214 TPPH 150 2.66 0.0 0 150
2215 OPTC 150 0.69 0.46 100 50
2216 FADV 150 0.54 0.0 0 150
2217 PHIIK 150 0.93 0.0 0 150
2218 BERK 150 3.16 0.0 0 150
2219 CTBI 150 0.84 0.0 0 150
2220 INMD 150 0.09 0.09 150 0
2221 HIFN 149 0.33 0.33 149 0
2222 ELRC 148 0.55 0.18 48 100
2223 REDE 145 2.56 0.0 0 145
2224 MLEA 144 0.23 0.0 0 144
2225 FCNCA 143 0.94 0.0 0 143
2226 WHRT 142 0.15 0.0 0 142
2227 USPH 141 1.44 0.02 2 139
2228 PFACP 140 0.38 0.0 0 140
2229 HEOP 140 11.72 0.0 0 140
2230 OCNW 138 0.08 0.0 0 138
2231 BFNB 137 0.91 0.0 0 137
2232 SCMM 135 1.74 0.0 0 135
2233 EPMD 134 0.07 0.0 0 134
2234 RDYN 133 0.08 0.06 100 33
2235 CHTP 133 1.8 0.0 0 133
2236 CSWC 132 1.83 0.0 0 132
2237 OMTL 129 0.94 0.0 0 129
2238 RFIL 125 1.77 0.0 0 125
2239 GBTB 119 0.5 0.0 0 119
2240 ARII 118 0.27 0.0 0 118
2241 RLRN 110 0.26 0.24 100 10
2242 IBKC 101 1.06 0.0 0 101
2243 SCOP 100 0.04 0.0 0 100
2244 EPHC 100 0.14 0.0 0 100
2245 NTOL 100 0.06 0.0 0 100
2246 VIFL 100 0.19 0.0 0 100
2247 MVCO 100 0.35 0.0 0 100
2248 SCMFO 100 100.0 0.0 0 100
2249 FFIN 100 0.59 0.0 0 100
2250 ANCX 100 0.86 0.86 100 0
2251 FINB 100 0.73 0.0 0 100
2252 KTCC 100 1.01 0.0 0 100
2253 IPHS 100 0.59 0.59 100 0
2254 FKFS 100 7.78 0.0 0 100
2255 MTMD 100 0.06 0.0 0 100
2256 TSRI 100 0.51 0.0 0 100
2257 CSTL 100 1.19 0.0 0 100
2258 NWSB 100 0.41 0.41 100 0
2259 NWSBP 100 33.11 0.0 0 100
2260 NXTY 100 0.4 0.0 0 100
2261 FMSB 100 26.18 0.0 0 100
2262 AIRT 100 0.37 0.0 0 100
2263 SPEC 100 0.58 0.58 100 0
2264 OBAS 100 0.16 0.12 75 25
2265 AINN 100 0.45 0.0 0 100
2266 VRTA 100 1.54 0.0 0 100
2267 VRTB 100 0.16 0.0 0 100
2268 FNLY 100 0.78 0.0 0 100
2269 VSCP 100 0.24 0.0 0 100
2270 MBVT 100 2.41 0.0 0 100
2271 AMOV 100 1.27 0.0 0 100
2272 ESMC 100 0.24 0.0 0 100
2273 UBSH 100 1.16 0.0 0 100
2274 EVBN 100 2.73 0.0 0 100
2275 NCST 100 0.04 0.0 0 100
2276 NEOG 100 0.83 0.0 0 100
2277 NEST 100 0.02 0.0 0 100
2278 NETC 100 0.13 0.0 0 100
2279 EWW 100 0.02 0.02 0 0
2280 DAVE 100 2.93 0.0 0 100
2281 CYDS 100 0.19 0.0 0 100
2282 AMCR 100 0.69 0.0 0 100
2283 BKRS 100 0.56 0.0 0 100
2284 CYBI 100 0.63 0.0 0 100
2285 AMCP 100 0.43 0.0 0 100
2286 NPLA 100 0.15 0.0 0 100
2287 ALXA 100 0.2 0.0 0 100
2288 SNBC 100 0.43 0.0 0 100
2289 IWV 100 0.03 0.03 0 0
2290 SHLO 100 0.42 0.42 100 0
2291 FACE 100 0.17 0.0 0 100
2292 CVGW 100 0.22 0.22 100 0
2293 SGMA 100 1.27 0.0 0 100
2294 IWD 100 0.01 0.01 0 0
2295 NREB 100 0.31 0.0 0 100
2296 FCMC 100 0.81 0.0 0 100
2297 SEMI 100 0.73 0.0 0 100
2298 NTCT 100 0.08 0.0 0 100
2299 BSMD 100 0.53 0.53 100 0
2300 BSML 100 0.97 0.0 0 100
2301 VERT 100 0.11 0.0 0 100
2302 VEXP 100 0.02 0.0 0 100
2303 VFGI 100 1.13 1.13 100 0
2304 CRGID 100 0.05 0.0 0 100
2305 WJCI 100 0.07 0.07 100 0
2306 ICOP 100 0.45 0.0 0 100
2307 RGNC 100 1.02 0.0 0 100
2308 GCFB 100 0.19 0.0 0 100
2309 ICAD 100 0.33 0.0 0 100
2310 REVU 100 0.31 0.0 0 100
2311 CBOU 100 0.34 0.34 100 0
2312 ATEC 100 0.22 0.0 0 100
2313 MNRTA 100 0.87 0.0 0 100
2314 LION 100 1.25 0.0 0 100
2315 ADRA 100 0.08 0.0 0 100
2316 CPRX 100 0.86 0.0 0 100
2317 RCKY 100 0.26 0.0 0 100
2318 HWFG 100 0.62 0.0 0 100
2319 TPTX 100 0.33 0.0 0 100
2320 APCFY 100 1.4 0.0 0 100
2321 CDIC 100 0.06 0.0 0 100
2322 PATR 100 5.98 5.98 100 0
2323 WWIN 100 0.22 0.0 0 100
2324 CDZI 100 0.11 0.0 0 100
2325 QTEC 100 1.36 0.0 0 100
2326 COOP 100 2.44 0.0 0 100
2327 HTGC 100 0.15 0.15 100 0
2328 MEDE 100 0.1 0.0 0 100
2329 QPSA 100 0.18 0.0 0 100
2330 DXYN 100 0.64 0.0 0 100
2331 SYBR 100 0.24 0.0 0 100
2332 PENX 100 2.2 0.0 0 100
2333 HOOK 100 0.66 0.0 0 100
2334 CGEN 100 0.13 0.0 0 100
2335 HOMB 100 0.53 0.53 100 0
2336 QCCO 100 1.22 1.22 100 0
2337 QBAK 100 1.47 0.0 0 100
2338 CNST 100 0.26 0.0 0 100
2339 TGAL 100 0.48 0.0 0 100
2340 POSH 100 0.25 0.0 0 100
2341 HIST 100 1.1 0.0 0 100
2342 TFONY 100 2.62 0.0 0 100
2343 PTIX 100 0.54 0.54 100 0
2344 GOLF 100 0.09 0.0 0 100
2345 TAST 100 0.17 0.0 0 100
2346 TAYD 100 1.79 0.0 0 100
2347 PNFP 100 0.57 0.57 100 0
2348 GRIN 100 0.83 0.0 0 100
2349 ECTX 100 0.37 0.37 100 0
2350 CIMT 100 1.67 0.0 0 100
2351 HANA 100 0.92 0.0 0 100
2352 TCBK 100 0.2 0.0 0 100
2353 CITZ 100 1.28 1.28 100 0
2354 RURL 100 0.66 0.0 0 100
2355 ANIK 100 0.25 0.25 100 0
2356 FORTY 100 11.11 0.0 0 100
2357 VSTY 100 0.06 0.0 0 100
2358 AVZA 100 0.35 0.0 0 100
2359 LBAI 100 0.42 0.0 0 100
2360 MSHL 100 1.39 0.0 0 100
2361 CRXX 100 0.48 0.0 0 100
2362 OMEF 100 0.78 0.0 0 100
2363 MSEX 100 1.61 1.61 100 0
2364 DGAS 100 3.83 0.0 0 100
2365 ROYL 100 0.37 0.0 0 100
2366 ONEQ 100 0.57 0.0 0 100
2367 CRTX 100 0.1 0.0 0 100
2368 FSTW 100 1.11 0.0 0 100
2369 ROIA 100 0.38 0.38 100 0
2370 ANTP 100 0.23 0.0 0 100
2371 CAPB 100 0.11 0.0 0 100
2372 IFUL 100 1.16 1.16 100 0
2373 CASM 100 0.93 0.0 0 100
2374 APAB 100 5.53 0.0 0 100
2375 WILC 100 0.52 0.0 0 100
2376 RITT 100 0.1 0.0 0 100
2377 STEN 100 2.7 0.0 0 100
2378 INTG 99 33.0 33.0 99 0
2379 FWLTZ 96 0.84 0.0 0 96
2380 CCBG 93 0.77 0.0 0 93
2381 CARN 90 0.27 0.0 0 90
2382 BIOV 89 0.09 0.07 69 20
2383 FBNC 86 0.51 0.0 0 86
2384 EURO 83 0.24 0.0 0 83
2385 FNET 80 0.11 0.0 0 80
2386 TRIB 75 0.22 0.0 0 75
2387 HAST 70 0.47 0.0 0 70
2388 INTN 70 1.01 0.0 0 70
2389 SQNM 70 0.08 0.08 70 0
2390 ESCA 67 0.82 0.0 0 67
2391 HOMF 66 8.82 0.0 0 66
2392 TSCC 65 0.72 0.0 0 65
2393 DIIB 62 0.47 0.0 0 62
2394 PSBC 58 7.4 0.0 0 58
2395 FSBK 58 0.63 0.0 0 58
2396 KTII 57 11.59 0.0 0 57
2397 ISNS 55 0.98 0.0 0 55
2398 NPSN 50 0.5 0.0 0 50
2399 RAND 50 0.2 0.0 0 50
2400 ATRC 50 1.51 1.51 50 0
2401 BMTI 50 0.07 0.0 0 50
2402 CTZN 43 0.27 0.27 43 0
2403 CAFI 36 0.89 0.0 0 36
2404 ATEA 35 0.2 0.0 0 35
2405 CALPW 34 1.61 0.0 0 34
2406 LINC 33 0.04 0.04 33 0
2407 ESGR 30 0.76 0.0 0 30
2408 NASB 28 0.12 0.0 0 28
2409 GUID 25 0.05 0.0 0 25
2410 CYPB 25 0.03 0.0 0 25
2411 ESBF 25 0.18 0.18 25 0
2412 BELFB 23 0.12 0.0 0 23
2413 ITLA 20 0.3 0.3 20 0
2414 CMPP 20 0.09 0.0 0 20
2415 USLM 20 0.42 0.0 0 20
2416 ZONS 18 0.07 0.0 0 18
2417 STRZ 17 1.03 0.0 0 17
2418 VIDE 15 0.16 0.0 0 15
2419 PNRG 14 1.51 0.0 0 14
2420 INFO 12 0.05 0.0 0 12
2421 VALU 10 0.34 0.0 0 10
2422 NBTF 8 4.17 4.17 8 0
2423 EROC 7 0.01 0.0 0 7
2424 MITSY 6 0.05 0.0 0 6
2425 RIMG 2 0.04 0.0 0 2
2426 ARDNA 2 0.21 0.0 0 2
2427 KCLI 1 0.03 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved