Daily Volume Report for BZX for Wednesday, Jan 03, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 10,044,984 5.95 4.56 7,692,683 2,346,101
2 MSFT 9,343,410 12.04 8.06 6,248,904 3,094,306
3 INTC 9,045,787 12.96 9.74 6,800,025 2,245,762
4 ORCL 8,926,636 17.09 13.97 7,299,361 1,627,275
5 CSCO 8,538,032 13.16 9.83 6,380,886 2,157,146
6 SIRI 7,547,432 8.19 7.67 7,071,953 475,479
7 SUNW 6,981,817 10.72 9.61 6,258,713 723,104
8 AMAT 4,865,169 13.37 9.15 3,328,548 1,536,621
9 YHOO 3,302,592 12.39 8.45 2,251,195 1,051,397
10 LVLT 3,257,733 11.02 9.54 2,820,195 437,538
11 AAPL 3,155,392 7.09 2.82 1,253,219 1,902,173
12 QCOM 2,817,838 11.6 5.03 1,222,202 1,595,636
13 EBAY 2,426,317 12.62 5.97 1,148,262 1,278,055
14 DELL 2,403,430 10.14 6.35 1,503,789 899,641
15 SYMC 2,232,495 12.38 6.34 1,143,580 1,088,915
16 NVDA 1,894,416 9.83 4.91 946,334 948,082
17 MRVL 1,609,354 12.55 6.15 788,324 821,030
18 BRCD 1,552,506 12.81 11.06 1,339,914 212,592
19 CMCSA 1,547,298 11.68 4.83 639,566 907,732
20 SONS 1,391,097 10.61 8.46 1,108,616 282,481
21 AMZN 1,369,691 11.01 3.23 401,918 967,773
22 AMGN 1,340,606 10.36 1.88 243,579 1,097,027
23 CHTR 1,320,187 9.7 8.74 1,190,604 129,583
24 BRCM 1,235,322 9.04 3.58 489,004 746,318
25 JNPR 1,215,642 10.21 5.94 707,081 508,561
26 TLAB 1,207,427 8.44 6.44 921,545 285,882
27 FLEX 1,186,709 12.63 7.76 729,249 457,460
28 SNDK 1,175,199 8.68 2.35 318,556 856,643
29 PMCS 1,125,848 12.2 9.49 876,367 249,481
30 SBUX 1,110,259 12.27 4.72 427,127 683,132
31 RBAK 1,094,497 11.88 8.93 822,917 271,580
32 BEAS 1,091,346 10.19 4.81 514,880 576,466
33 ALTR 1,028,040 16.83 7.58 462,739 565,301
34 CELG 998,904 18.51 3.81 205,331 793,573
35 MXIM 980,541 14.77 6.52 432,492 548,049
36 RIMM 978,024 8.42 2.78 323,152 654,872
37 GILD 968,492 11.56 2.58 216,153 752,339
38 XMSR 967,779 7.05 3.43 470,971 496,808
39 ADBE 920,385 12.88 2.96 211,416 708,969
40 VRSN 898,323 16.55 10.16 551,352 346,971
41 COMS 896,923 14.7 13.79 841,395 55,528
42 XLNX 840,034 14.07 5.42 323,534 516,500
43 SPLS 837,814 14.28 6.06 355,913 481,901
44 SWKS 811,147 13.86 10.91 638,341 172,806
45 HBAN 808,263 16.3 12.06 597,644 210,619
46 ONNN 807,177 9.79 7.76 639,577 167,600
47 ERTS 799,268 9.69 2.79 229,710 569,558
48 AEOS 743,191 8.75 1.93 163,491 579,700
49 RFMD 739,710 6.55 5.2 587,485 152,225
50 PTEN 719,830 9.84 4.76 347,957 371,873
51 CNXT 715,254 6.53 5.48 599,858 115,396
52 PALM 706,070 15.69 9.97 448,895 257,175
53 INTU 705,708 14.89 2.14 101,311 604,397
54 TIBX 704,335 10.82 7.34 478,010 226,325
55 ATML 694,671 9.95 9.09 634,596 60,075
56 ENCY 692,897 10.38 7.55 503,929 188,968
57 MLNM 684,225 13.25 7.31 377,686 306,539
58 ATVI 679,334 12.59 6.42 346,344 332,990
59 LLTC 674,082 13.15 4.67 239,431 434,651
60 ASML 671,049 15.47 10.75 466,290 204,759
61 NTAP 670,367 11.54 4.55 264,181 406,186
62 FNSR 654,630 5.76 5.1 579,719 74,911
63 JDSU 641,963 8.09 5.38 426,988 214,975
64 TEVA 633,522 7.48 2.79 236,573 396,949
65 CMVT 607,247 17.12 8.5 301,506 305,741
66 PWAV 601,908 10.61 7.62 432,350 169,558
67 CDNS 572,133 10.89 6.02 316,118 256,015
68 NVLS 572,020 10.58 5.48 296,217 275,803
69 AKAM 571,208 9.06 2.67 168,474 402,734
70 GMST 570,005 12.63 10.55 476,121 93,884
71 SPY 569,662 0.6 0.6 496,462 0
72 RMBS 569,371 8.38 4.2 285,039 284,332
73 KLAC 562,179 11.62 4.11 198,748 363,431
74 FDRY 550,591 12.9 7.87 335,989 214,602
75 BBBY 545,241 11.09 4.38 215,250 329,991
76 BMET 532,243 9.47 3.66 205,986 326,257
77 DTAS 521,691 10.96 10.07 479,402 42,289
78 BIIB 514,660 13.39 2.21 85,079 429,581
79 ELNK 514,358 13.63 10.22 385,815 128,543
80 CTXS 506,801 8.77 3.46 200,214 306,587
81 COST 499,422 12.82 3.66 142,642 356,780
82 NDAQ 495,143 9.23 3.5 187,910 307,233
83 ESLR 492,120 13.76 11.19 400,025 92,095
84 NOVL 484,569 9.49 7.26 370,723 113,846
85 GOOG 476,788 6.17 1.54 118,693 358,095
86 UTSI 470,648 17.05 13.53 373,611 97,037
87 JBLU 470,431 7.53 4.46 278,615 191,816
88 HLTH 469,584 8.16 7.13 409,896 59,688
89 AMTD 469,375 10.01 6.9 323,425 145,950
90 IACI 464,056 12.34 1.85 69,412 394,644
91 CMOS 463,185 10.6 8.53 373,083 90,102
92 LINTA 455,395 9.04 2.55 128,584 326,811
93 SANM 447,958 6.78 5.49 362,661 85,297
94 EXPE 446,899 13.1 5.98 204,119 242,780
95 APCC 446,590 14.41 12.87 399,092 47,498
96 GENZ 446,375 13.5 2.18 72,027 374,348
97 NUAN 446,071 8.24 5.07 274,652 171,419
98 AMCC 440,448 6.65 5.61 371,661 68,787
99 NTLI 432,579 12.1 3.17 113,337 319,242
100 CHINA 425,835 7.8 4.73 258,332 167,503
101 CMCSK 424,448 5.69 4.44 331,565 92,883
102 APOL 420,248 12.37 2.8 95,038 325,210
103 NIHD 416,372 12.49 2.94 98,127 318,245
104 SCHW 414,409 5.18 3.81 304,359 110,050
105 CHKP 406,778 13.27 4.17 127,697 279,081
106 INFY 404,260 12.95 2.37 73,849 330,411
107 ADSK 397,886 10.25 1.91 74,345 323,541
108 PAYX 396,512 14.8 3.29 88,121 308,391
109 GRMN 391,121 9.77 1.31 52,554 338,567
110 HAWK 383,356 9.7 6.56 259,361 123,995
111 LRCX 377,760 8.47 1.64 73,210 304,550
112 CPWR 373,963 14.23 10.62 279,217 94,746
113 ADCT 371,036 7.86 4.27 201,868 169,168
114 PCAR 366,171 16.68 2.01 44,052 322,119
115 ARDI 353,916 13.25 11.01 294,235 59,681
116 FISV 349,242 16.2 2.69 58,079 291,163
117 DISH 348,142 16.11 3.27 70,702 277,440
118 AVNX 341,740 9.96 8.21 281,655 60,085
119 BIDU 341,624 6.03 2.25 127,446 214,178
120 ONXX 338,233 10.65 7.22 229,394 108,839
121 CMGI 336,827 7.91 7.81 332,492 4,335
122 QLGC 336,154 13.29 9.64 243,809 92,345
123 EAGL 332,354 5.07 1.37 89,667 242,687
124 CHRW 332,191 9.72 3.34 114,274 217,917
125 WFMI 330,655 7.6 2.51 109,199 221,456
126 MCHP 328,955 14.37 2.98 68,158 260,797
127 PMTC 328,549 8.97 5.29 193,712 134,837
128 JOYG 327,453 8.23 2.17 86,291 241,162
129 AMLN 326,446 10.94 2.74 81,644 244,802
130 WYNN 325,645 17.04 4.08 77,976 247,669
131 MEDI 317,992 6.03 2.05 107,997 209,995
132 PSUN 311,364 8.04 4.53 175,452 135,912
133 AMKR 310,294 7.64 4.81 195,154 115,140
134 LBTYA 306,186 14.82 1.58 32,723 273,463
135 PANC 300,306 16.66 14.94 269,212 31,094
136 URBN 299,743 8.61 4.54 157,932 141,811
137 UAUA 295,837 7.35 1.95 78,404 217,433
138 IWM 289,131 0.53 0.53 215,731 0
139 MNST 288,316 13.95 3.58 73,937 214,379
140 ESRX 287,536 11.67 4.56 112,321 175,215
141 CNET 283,776 14.09 9.19 184,956 98,820
142 ISIL 283,350 5.04 3.55 199,492 83,858
143 VRTX 282,775 15.67 4.02 72,551 210,224
144 SSCC 279,168 6.65 4.31 181,106 98,062
145 CREE 277,671 15.83 6.12 107,386 170,285
146 ERIC 276,773 11.81 6.18 144,775 131,998
147 OVTI 276,525 7.39 6.05 226,073 50,452
148 TELK 271,128 5.21 3.24 168,600 102,528
149 SHLD 263,049 13.28 1.81 35,804 227,245
150 TIVO 262,762 11.91 8.55 188,494 74,268
151 ALKS 260,619 13.14 9.16 181,562 79,057
152 NUVO 253,746 9.36 5.01 135,724 118,022
153 SPSN 249,992 13.89 9.27 166,735 83,257
154 SPIL 246,760 12.09 7.9 161,156 85,604
155 ROST 245,064 10.13 2.61 63,210 181,854
156 CECO 243,309 10.22 1.27 30,300 213,009
157 ETFC 239,634 5.21 2.25 103,304 136,330
158 RNWK 239,184 10.35 8.51 196,700 42,484
159 DROOY 238,661 4.62 1.24 64,260 174,401
160 DISCA 237,873 7.91 5.22 156,969 80,904
161 FAST 236,949 12.02 2.58 50,929 186,020
162 CTSH 236,098 9.74 1.5 36,465 199,633
163 CTAS 234,618 12.77 3.58 65,785 168,833
164 IDTI 233,516 7.99 5.83 170,375 63,141
165 JBHT 233,430 5.45 2.33 99,560 133,870
166 GLBL 232,451 10.13 6.06 139,025 93,426
167 CIEN 225,023 7.72 2.95 86,027 138,996
168 XLE 222,596 0.47 0.47 144,696 0
169 ARRS 222,158 10.23 6.0 130,309 91,849
170 TTWO 219,799 10.08 3.31 72,190 147,609
171 HCBK 207,259 6.92 4.89 146,322 60,937
172 DNDN 206,679 11.1 4.43 82,533 124,146
173 SKYF 206,501 11.21 3.42 63,055 143,446
174 NKTR 204,504 8.71 3.34 78,410 126,094
175 MCDTA 204,374 9.69 7.35 154,969 49,405
176 ACLS 200,544 10.06 6.39 127,397 73,147
177 LWSN 199,896 8.29 5.94 143,202 56,694
178 APPB 198,129 10.14 5.23 102,122 96,007
179 MAMA 196,658 4.07 0.83 40,078 156,580
180 VPHM 196,256 8.64 3.41 77,424 118,832
181 SEPR 194,098 10.45 2.6 48,250 145,848
182 NFLX 193,730 8.23 2.85 67,098 126,632
183 EXPD 193,603 8.25 1.52 35,709 157,894
184 ADTN 193,237 7.43 2.12 55,038 138,199
185 ADLR 193,180 12.58 9.79 150,283 42,897
186 TQNT 191,157 10.8 8.83 156,343 34,814
187 VSEA 189,274 10.2 2.88 53,503 135,771
188 CELL 181,530 12.3 7.78 114,857 66,673
189 OPWV 179,709 8.79 4.75 97,047 82,662
190 TROW 179,271 6.88 3.07 79,890 99,381
191 HYSL 178,594 7.1 2.06 51,878 126,716
192 KLIC 176,932 11.38 7.48 116,306 60,626
193 NBIX 175,037 16.3 10.71 114,988 60,049
194 CANI 174,789 2.8 2.7 168,730 6,059
195 PETM 172,062 10.11 2.24 38,198 133,864
196 DPTR 169,900 9.4 1.3 23,503 146,397
197 XRAY 169,748 14.01 3.82 46,260 123,488
198 ANDW 167,781 6.76 4.67 115,796 51,985
199 LAMR 167,673 10.25 2.19 35,837 131,836
200 SIRF 165,309 7.71 2.29 48,967 116,342
201 HANS 163,762 7.92 3.44 71,143 92,619
202 GNSS 159,932 9.95 7.05 113,353 46,579
203 TWTC 158,672 9.56 4.74 78,644 80,028
204 NTES 158,214 4.01 1.79 70,672 87,542
205 NITE 157,004 12.88 7.85 95,746 61,258
206 GNBT 156,988 11.57 2.1 28,440 128,548
207 WEBX 155,468 5.67 2.6 71,159 84,309
208 ICOS 155,393 8.71 6.52 116,255 39,138
209 FFHL 154,851 4.47 0.75 26,144 128,707
210 INFA 154,643 8.05 3.46 66,387 88,256
211 TASR 154,381 7.08 3.86 84,099 70,282
212 RACK 152,074 9.69 3.28 51,484 100,590
213 RNVS 149,629 14.37 9.55 99,384 50,245
214 SOHU 147,802 10.88 4.25 57,690 90,112
215 EXTR 145,576 5.95 5.48 134,130 11,446
216 COGN 144,357 6.87 2.51 52,684 91,673
217 SCMR 143,880 9.08 7.23 114,510 29,370
218 ATHR 143,477 7.67 2.83 52,940 90,537
219 CEPH 142,838 9.56 2.93 43,827 99,011
220 SIAL 139,772 13.91 2.58 25,945 113,827
221 BWNG 139,207 8.7 6.35 101,599 37,608
222 CVTX 138,755 9.29 3.17 47,412 91,343
223 SLAB 138,671 7.79 2.76 49,194 89,477
224 MSCC 138,243 8.45 3.91 63,933 74,310
225 BLUD 138,158 6.09 2.42 54,979 83,179
226 TRID 136,955 6.81 3.81 76,721 60,234
227 ENTG 136,810 11.15 7.03 86,243 50,567
228 DCEL 136,093 4.19 2.78 90,121 45,972
229 STLD 135,185 7.55 2.58 46,210 88,975
230 CNQR 135,020 3.16 0.97 41,299 93,721
231 BOBJ 132,542 6.17 3.92 84,146 48,396
232 VCLK 132,361 6.98 3.54 67,190 65,171
233 FORG 132,088 4.99 1.63 43,056 89,032
234 PDCO 131,923 10.43 2.72 34,470 97,453
235 LSCC 130,167 7.52 5.57 96,468 33,699
236 BCON 129,741 5.31 0.34 8,427 121,314
237 INCY 129,227 14.21 10.28 93,529 35,698
238 ENER 129,188 7.37 3.0 52,635 76,553
239 TKLC 128,170 13.0 7.2 70,944 57,226
240 BIOM 128,057 4.69 2.08 56,682 71,375
241 HGSI 126,006 6.86 3.73 68,530 57,476
242 PLUG 125,880 12.69 4.59 45,578 80,302
243 MPEL 125,429 3.74 1.51 50,681 74,748
244 TFSM 125,084 8.17 3.73 57,103 67,981
245 DLTR 125,042 8.27 2.62 39,682 85,360
246 SWFT 124,784 12.72 3.3 32,408 92,376
247 AFFX 121,690 7.89 4.02 62,052 59,638
248 CAKE 121,635 6.92 4.26 74,908 46,727
249 WTSLA 121,165 7.91 5.09 78,079 43,086
250 GYMB 120,984 9.73 2.43 30,270 90,714
251 SGMS 120,867 7.99 3.71 56,161 64,706
252 SAPE 120,136 11.32 6.93 73,531 46,605
253 MENT 120,067 6.44 3.21 59,772 60,295
254 MRVC 119,671 8.22 4.94 71,987 47,684
255 MEDX 119,584 3.54 1.65 55,707 63,877
256 ISIS 119,149 8.23 3.11 45,008 74,141
257 CDWC 117,854 14.71 4.67 37,422 80,432
258 CRUS 117,360 9.56 6.67 81,878 35,482
259 CKFR 117,175 8.94 1.88 24,672 92,503
260 SYNM 117,140 11.67 4.5 45,188 71,952
261 OTEX 117,004 25.35 4.24 19,562 97,442
262 NFLD 116,437 7.47 0.58 9,100 107,337
263 SINA 116,254 6.63 1.95 34,196 82,058
264 SSTI 116,173 9.14 7.74 98,349 17,824
265 ADPT 115,904 13.44 7.25 62,554 53,350
266 AGIX 114,140 5.27 2.26 49,005 65,135
267 PSTI 114,034 14.45 9.25 72,961 41,073
268 SNWL 113,746 11.87 6.51 62,369 51,377
269 EGHT 113,045 11.57 9.3 90,896 22,149
270 THLD 112,971 9.29 1.95 23,682 89,289
271 IMCL 111,919 6.86 4.3 70,222 41,697
272 YRCW 111,284 5.37 2.13 44,256 67,028
273 CPST 110,258 4.79 2.85 65,470 44,788
274 SKYW 109,811 11.35 5.28 51,051 58,760
275 OSIP 108,441 5.2 2.38 49,616 58,825
276 PFSW 108,182 3.55 0.42 12,724 95,458
277 CYTK 107,868 5.09 0.38 8,111 99,757
278 PLAY 106,143 13.62 13.34 103,919 2,224
279 ISON 106,030 8.65 0.36 4,400 101,630
280 BUCY 105,766 8.51 4.0 49,758 56,008
281 CONR 105,753 4.67 0.78 17,585 88,168
282 HOLX 105,749 7.57 2.61 36,403 69,346
283 BKHM 104,512 9.25 6.12 69,185 35,327
284 SMH 104,200 0.77 0.77 59,800 0
285 ARTG 104,122 10.83 6.65 63,931 40,191
286 STEM 103,720 8.96 3.54 41,000 62,720
287 CBST 103,686 5.32 2.65 51,622 52,064
288 CWTR 102,383 5.37 2.52 48,080 54,303
289 FNFG 101,503 11.83 5.55 47,650 53,853
290 CROX 101,394 3.46 1.68 49,356 52,038
291 FITB 101,236 5.31 2.34 44,520 56,716
292 NTRI 100,919 7.65 1.66 21,932 78,987
293 HOTT 100,134 6.2 3.71 59,880 40,254
294 SIMG 99,958 4.64 2.38 51,140 48,818
295 IMOS 99,948 8.6 7.07 82,168 17,780
296 ANAD 99,629 7.89 2.6 32,847 66,782
297 THQI 98,956 5.06 2.23 43,564 55,392
298 GNTA 98,840 4.28 0.49 11,332 87,508
299 MICC 98,579 14.54 2.1 14,243 84,336
300 MDCO 98,206 6.81 2.08 30,045 68,161
301 EXEL 97,539 5.18 3.2 60,240 37,299
302 KOMG 96,951 8.37 2.46 28,525 68,426
303 MOLX 96,746 10.19 4.66 44,256 52,490
304 MCRL 96,287 8.83 4.19 45,675 50,612
305 HLIT 95,330 7.17 3.1 41,203 54,127
306 WERN 95,028 7.13 4.02 53,485 41,543
307 MSPD 95,008 5.21 4.27 77,885 17,123
308 NVTL 94,747 9.3 3.07 31,253 63,494
309 PPHM 94,621 6.48 5.87 85,632 8,989
310 CRDN 94,412 11.24 2.94 24,690 69,722
311 JCOM 94,198 10.76 3.44 30,118 64,080
312 POZN 93,443 9.73 2.94 28,285 65,158
313 NTRS 93,296 8.71 2.57 27,549 65,747
314 KBAY 93,026 15.04 7.5 46,399 46,627
315 COGT 92,227 10.27 4.87 43,708 48,519
316 ITMN 91,588 5.31 2.28 39,311 52,277
317 COCO 91,362 10.02 4.17 38,034 53,328
318 EFA 91,113 0.75 0.75 49,413 0
319 BRKS 90,802 8.63 3.42 35,991 54,811
320 PAAS 90,515 8.12 4.82 53,724 36,791
321 DIA 89,903 0.78 0.78 52,703 0
322 OPSW 89,892 3.66 2.29 56,260 33,632
323 QSFT 89,310 7.24 4.23 52,141 37,169
324 ALGN 89,245 7.38 2.85 34,462 54,783
325 IMMU 89,044 6.63 0.32 4,238 84,806
326 HSOA 88,684 7.33 0.43 5,192 83,492
327 ZHNE 88,555 10.53 9.62 80,892 7,663
328 XLK 88,394 1.86 1.86 25,094 0
329 EZPW 88,015 5.01 1.38 24,266 63,749
330 IDEV 87,969 16.29 2.14 11,577 76,392
331 INSM 87,654 8.86 0.32 3,200 84,454
332 NTGR 86,231 8.13 1.23 13,047 73,184
333 PENN 85,789 10.02 3.42 29,282 56,507
334 STEC 84,553 5.5 1.24 18,983 65,570
335 PMTR 83,512 7.72 1.19 12,842 70,670
336 EMMS 83,317 13.01 6.36 40,707 42,610
337 ASIA 83,313 5.45 2.84 43,418 39,895
338 PLAB 82,511 12.38 3.96 26,370 56,141
339 CBRL 82,319 8.86 3.35 31,170 51,149
340 LIFC 82,215 4.96 1.6 26,620 55,595
341 PCLN 82,079 6.3 2.73 35,553 46,526
342 PLLL 82,057 7.72 1.89 20,052 62,005
343 GERN 82,050 10.22 5.2 41,736 40,314
344 FCEL 81,524 7.51 3.89 42,195 39,329
345 ASTM 81,460 6.96 5.88 68,750 12,710
346 PFCB 81,096 8.91 2.36 21,475 59,621
347 WIND 80,687 11.89 6.45 43,776 36,911
348 DENN 80,191 8.66 6.82 63,118 17,073
349 PLCM 79,537 5.11 2.23 34,611 44,926
350 LCAV 79,514 7.67 6.3 65,253 14,261
351 LTXX 79,493 7.92 7.03 70,581 8,912
352 PEIX 79,492 6.04 2.28 30,021 49,471
353 DVAX 79,470 7.85 1.29 13,058 66,412
354 TSCO 79,283 8.97 2.75 24,337 54,946
355 AVCT 79,120 12.29 3.35 21,552 57,568
356 TNOX 79,068 8.75 6.47 58,417 20,651
357 AQNT 78,814 6.09 3.41 44,088 34,726
358 SONC 78,334 5.57 1.53 21,500 56,834
359 BEAV 78,303 4.74 2.37 39,091 39,212
360 UNTD 78,107 7.27 2.5 26,827 51,280
361 HLEX 78,026 11.97 4.0 26,067 51,959
362 PDLI 77,535 4.96 2.64 41,304 36,231
363 AVID 77,226 6.93 2.18 24,293 52,933
364 ISRG 76,950 8.04 1.53 14,669 62,281
365 GROW 76,312 4.24 0.87 15,593 60,719
366 RCII 75,951 8.82 3.15 27,101 48,850
367 PLCE 75,879 8.03 3.71 35,102 40,777
368 ILMN 75,696 5.63 2.02 27,192 48,504
369 BMRN 75,677 3.88 1.87 36,548 39,129
370 DBRN 74,539 5.7 2.57 33,648 40,891
371 CENX 74,380 6.39 2.31 26,883 47,497
372 OXPS 73,721 7.05 2.41 25,230 48,491
373 ORLY 73,379 7.55 2.25 21,872 51,507
374 ESCL 73,118 4.39 0.19 3,165 69,953
375 MCCC 72,891 12.82 1.21 6,906 65,985
376 MOGN 72,736 7.61 3.93 37,554 35,182
377 WBSN 72,568 4.61 2.23 35,134 37,434
378 ARNA 71,816 6.31 2.95 33,537 38,279
379 FICC 71,615 8.1 6.91 61,076 10,539
380 HIMX 71,566 13.5 1.6 8,500 63,066
381 SFLK 71,536 1.28 0.36 20,000 51,536
382 NVAX 71,431 6.43 3.4 37,765 33,666
383 PNRA 71,316 8.46 1.47 12,407 58,909
384 CPSL 71,074 1.86 0.22 8,579 62,495
385 SHFL 70,806 8.11 3.14 27,372 43,434
386 MOBE 70,716 15.18 2.66 12,400 58,316
387 LCAPA 70,454 7.27 2.23 21,581 48,873
388 BEBE 70,431 4.79 1.85 27,163 43,268
389 MESA 70,416 10.27 4.18 28,638 41,778
390 CSGS 69,927 7.69 2.98 27,098 42,829
391 MOVI 69,715 8.84 7.26 57,245 12,470
392 MIVA 68,707 1.4 0.78 38,321 30,386
393 SNPS 68,674 4.63 2.82 41,772 26,902
394 CBSS 67,785 6.27 1.78 19,245 48,540
395 FWLT 67,755 4.66 1.99 28,957 38,798
396 THOR 67,022 6.88 2.32 22,630 44,392
397 CPWM 67,010 6.0 2.81 31,425 35,585
398 IPAS 66,533 14.05 8.24 39,007 27,526
399 AVNR 65,111 4.98 2.88 37,721 27,390
400 DRIV 64,971 5.66 1.56 17,890 47,081
401 SCRX 64,849 7.58 1.63 13,963 50,886
402 CYMI 64,507 7.31 2.61 23,058 41,449
403 ROIAK 64,500 6.93 2.68 24,990 39,510
404 XLF 64,490 0.85 0.85 52,790 0
405 PSYS 64,245 9.25 2.85 19,827 44,418
406 CTRX 63,607 22.22 16.84 48,196 15,411
407 ZRAN 63,300 6.09 2.81 29,177 34,123
408 ACXM 63,267 9.57 2.81 18,610 44,657
409 MGRM 63,068 12.68 4.66 23,170 39,898
410 UCBH 62,994 5.64 2.41 26,889 36,105
411 ZOLT 62,865 7.68 3.5 28,626 34,239
412 FRNT 62,839 6.41 2.73 26,750 36,089
413 SCHN 62,208 13.73 3.36 15,214 46,994
414 TTEC 62,140 5.39 1.25 14,433 47,707
415 ZION 62,121 8.93 4.12 28,642 33,479
416 GNTX 62,080 6.48 4.1 39,251 22,829
417 FOXH 61,981 7.76 2.82 22,515 39,466
418 LNUX 61,955 8.05 1.63 12,521 49,434
419 SONE 61,787 6.85 4.78 43,126 18,661
420 ANPI 61,756 10.8 3.49 19,965 41,791
421 CYTC 61,752 6.53 3.03 28,629 33,123
422 IVGN 60,819 7.15 3.87 32,938 27,881
423 JOSB 59,794 12.54 4.25 20,254 39,540
424 SVNT 59,558 5.37 1.71 19,025 40,533
425 ACAS 59,412 5.08 1.84 21,542 37,870
426 SNDA 59,267 4.86 2.11 25,762 33,505
427 ENDP 58,915 3.92 2.27 34,104 24,811
428 SVVS 58,880 6.62 1.81 16,049 42,831
429 CHIC 58,724 4.17 1.08 15,168 43,556
430 MYGN 58,542 13.78 5.75 24,431 34,111
431 BRLC 58,395 3.09 0.77 14,458 43,937
432 RITA 58,269 4.78 3.67 44,674 13,595
433 AAUK 58,017 3.47 1.4 23,328 34,689
434 UTEK 57,512 12.04 3.65 17,456 40,056
435 AZPN 57,263 7.57 1.58 11,941 45,322
436 LSTR 57,088 3.02 1.07 20,192 36,896
437 LEND 57,014 8.21 3.51 24,337 32,677
438 ASYT 56,778 6.23 2.46 22,424 34,354
439 FCFS 56,646 5.33 1.56 16,568 40,078
440 IWOV 56,606 7.08 1.3 10,429 46,177
441 NRMX 55,844 8.16 1.64 11,222 44,622
442 GPRO 55,650 8.19 3.22 21,877 33,773
443 GIGM 55,464 5.7 2.73 26,519 28,945
444 ARBA 55,341 10.03 4.07 22,470 32,871
445 FTWR 55,229 4.63 0.62 7,445 47,784
446 ICON 55,033 5.03 1.11 12,133 42,900
447 HSIC 54,483 7.13 2.99 22,831 31,652
448 QLTI 53,939 4.1 2.12 27,883 26,056
449 MOVE 53,837 7.66 1.61 11,309 42,528
450 UTIW 53,721 6.98 2.45 18,830 34,891
451 SYNA 53,482 9.21 3.93 22,819 30,663
452 MLHR 52,787 7.06 0.88 6,540 46,247
453 XRTX 52,228 5.49 1.33 12,632 39,596
454 ATMI 52,213 4.71 1.59 17,627 34,586
455 CENT 52,076 10.84 1.9 9,143 42,933
456 INTV 51,934 5.56 0.99 9,230 42,704
457 MOLXA 51,591 11.28 1.82 8,345 43,246
458 JUPM 51,409 6.11 3.98 33,480 17,929
459 GTRC 51,401 5.48 1.39 13,043 38,358
460 MVSN 51,318 5.06 2.73 27,623 23,695
461 FFIV 51,250 5.88 1.4 12,227 39,023
462 TRMB 51,117 9.25 2.33 12,850 38,267
463 IDCC 51,028 5.73 2.84 25,299 25,729
464 SMTC 50,978 5.08 2.5 25,063 25,915
465 NPSP 50,732 5.37 3.74 35,317 15,415
466 PCYC 50,708 12.26 0.8 3,329 47,379
467 PPDI 50,479 4.57 2.53 27,929 22,550
468 SSRI 50,122 4.02 2.09 26,004 24,118
469 CHRS 49,478 6.12 2.44 19,687 29,791
470 DIVX 49,426 2.95 1.18 19,758 29,668
471 SBAC 49,421 4.59 1.7 18,256 31,165
472 TMTA 49,302 4.51 3.78 41,289 8,013
473 WRES 49,151 3.86 1.25 15,876 33,275
474 ARQL 49,107 11.05 1.44 6,404 42,703
475 LAUR 48,942 7.07 3.01 20,829 28,113
476 ENZN 48,752 7.41 3.9 25,631 23,121
477 MTSN 48,711 11.21 1.61 6,988 41,723
478 DADE 48,666 4.74 2.95 30,296 18,370
479 HWCC 48,624 7.63 0.85 5,423 43,201
480 OSTK 48,571 6.8 2.4 17,164 31,407
481 NTPA 48,538 3.36 2.83 40,900 7,638
482 TUES 48,343 7.99 1.61 9,769 38,574
483 BPOP 48,238 8.09 2.99 17,813 30,425
484 SCSS 47,946 5.91 2.09 16,994 30,952
485 IWF 47,900 1.28 1.28 16,500 0
486 ACLI 47,707 8.67 1.3 7,154 40,553
487 TSRA 47,643 5.4 1.65 14,569 33,074
488 IVAC 47,461 7.35 2.74 17,694 29,767
489 DGIN 47,329 5.83 2.7 21,873 25,456
490 OPTV 46,992 3.09 0.48 7,287 39,705
491 ECIL 46,831 8.35 6.82 38,257 8,574
492 CCMP 46,816 13.79 6.55 22,240 24,576
493 OIH 46,600 0.38 0.38 8,000 0
494 OLGC 46,552 5.49 3.41 28,900 17,652
495 WSSI 46,039 5.41 0.81 6,882 39,157
496 EFII 45,750 7.45 3.44 21,118 24,632
497 AMMD 45,705 3.35 2.02 27,598 18,107
498 CTCH 45,601 5.9 0.04 300 45,301
499 OMTR 45,353 7.48 1.09 6,588 38,765
500 WFII 45,328 8.21 5.69 31,422 13,906
501 PACR 45,261 10.69 3.4 14,385 30,876
502 ARXT 45,169 7.98 1.24 6,995 38,174
503 GMXR 45,141 11.72 1.9 7,327 37,814
504 WFSL 45,104 9.24 1.85 9,054 36,050
505 QTWW 45,086 3.02 1.21 18,058 27,028
506 COGO 44,839 5.26 1.48 12,654 32,185
507 ANDE 44,563 10.85 4.31 17,689 26,874
508 JKHY 44,462 7.84 3.02 17,121 27,341
509 POOL 44,316 6.14 0.98 7,096 37,220
510 IWO 44,070 1.27 1.27 13,170 0
511 VTIV 43,271 6.2 2.23 15,583 27,688
512 RMIX 43,245 6.75 1.3 8,339 34,906
513 IINT 43,215 7.14 6.23 37,715 5,500
514 WRNC 43,207 5.23 2.14 17,668 25,539
515 MATK 42,924 9.6 2.2 9,848 33,076
516 LBTYK 42,868 3.98 1.21 13,036 29,832
517 PRCS 42,730 4.44 3.61 34,730 8,000
518 CERN 42,648 10.59 5.84 23,499 19,149
519 XOMA 42,542 8.85 7.42 35,649 6,893
520 SPRT 42,533 8.42 3.63 18,344 24,189
521 BEXP 42,347 6.81 1.06 6,600 35,747
522 OSCI 42,133 4.04 0.35 3,668 38,465
523 FEIC 42,089 6.25 1.45 9,757 32,332
524 TTEK 41,948 8.69 2.6 12,566 29,382
525 FINL 41,683 3.4 1.38 16,926 24,757
526 RADS 41,667 9.51 1.64 7,196 34,471
527 AEIS 41,651 8.28 3.33 16,764 24,887
528 JRCC 41,587 4.95 1.06 8,919 32,668
529 NAPS 41,413 3.52 1.6 18,846 22,567
530 TECD 40,719 4.65 2.4 21,019 19,700
531 ITWO 40,678 10.24 1.59 6,312 34,366
532 AINV 40,406 7.08 2.04 11,655 28,751
533 PPCO 40,231 3.92 0.95 9,794 30,437
534 SUNH 40,214 8.65 2.02 9,389 30,825
535 CEDC 40,069 5.04 0.72 5,712 34,357
536 COLM 40,059 10.33 3.0 11,632 28,427
537 ONSM 39,995 2.75 0.17 2,500 37,495
538 PTIE 39,954 4.51 2.36 20,928 19,026
539 PLXS 39,862 9.25 3.65 15,723 24,139
540 ECLP 39,415 7.67 3.63 18,662 20,753
541 EMKR 39,347 5.12 2.01 15,443 23,904
542 ERES 39,286 9.25 2.97 12,635 26,651
543 MGAM 39,100 7.02 2.65 14,734 24,366
544 RGLD 38,947 5.23 1.54 11,481 27,466
545 SWHC 38,911 4.82 1.49 12,009 26,902
546 WOOF 38,910 7.71 3.21 16,183 22,727
547 SHPGY 38,644 7.64 4.78 24,192 14,452
548 GMRK 38,549 10.05 3.61 13,836 24,713
549 SMSI 38,519 2.83 0.94 12,860 25,659
550 TXRH 38,352 5.14 1.32 9,809 28,543
551 ARTC 38,305 2.97 1.21 15,645 22,660
552 VTAL 38,290 10.55 4.14 15,039 23,251
553 ALXN 38,230 4.68 1.42 11,598 26,632
554 CRZO 37,676 5.54 1.18 8,060 29,616
555 PRGO 37,620 5.8 2.53 16,376 21,244
556 ANDS 37,586 11.63 1.54 4,989 32,597
557 PACT 37,580 3.06 0.51 6,241 31,339
558 DEPO 37,400 7.81 0.77 3,695 33,705
559 ABFS 37,395 5.56 1.71 11,482 25,913
560 CHRD 37,240 3.98 0.81 7,613 29,627
561 INPC 37,057 4.46 0.95 7,921 29,136
562 MDRX 36,909 3.53 0.96 10,060 26,849
563 SORC 36,895 8.04 2.18 10,000 26,895
564 ICGE 36,888 10.36 4.41 15,700 21,188
565 XRIT 36,866 12.11 1.31 4,000 32,866
566 UEPS 36,801 5.69 1.38 8,934 27,867
567 LKQX 36,503 7.18 2.66 13,512 22,991
568 SCLN 36,415 3.61 0.93 9,393 27,022
569 RUTH 36,279 10.38 2.28 7,976 28,303
570 XING 36,223 4.77 1.94 14,720 21,503
571 ALVR 36,211 7.8 4.85 22,517 13,694
572 ODFL 36,203 3.77 1.12 10,744 25,459
573 CORS 36,022 4.86 0.86 6,362 29,660
574 MIPS 35,974 10.3 2.14 7,465 28,509
575 IVAN 35,931 3.11 2.3 26,532 9,399
576 FRED 35,822 8.91 3.71 14,935 20,887
577 FMCN 35,773 2.23 0.15 2,396 33,377
578 ZVUE 35,722 4.8 0.11 800 34,922
579 CINF 35,538 6.28 3.38 19,109 16,429
580 ARXX 35,321 9.26 3.02 11,530 23,791
581 SGTL 35,308 6.66 2.69 14,262 21,046
582 INAP 35,065 6.83 1.67 8,558 26,507
583 HIHO 34,935 1.81 0.02 402 34,533
584 GOLD 34,844 4.5 1.04 8,079 26,765
585 SEAC 34,709 6.15 2.32 13,100 21,609
586 SEIC 34,565 5.29 2.82 18,420 16,145
587 EEM 34,437 0.27 0.27 19,137 0
588 HWAY 34,402 5.42 0.89 5,669 28,733
589 BRKL 34,370 9.71 1.31 4,646 29,724
590 CEGE 34,235 6.95 2.64 13,008 21,227
591 BCSI 34,135 12.97 2.04 5,361 28,774
592 AMAG 33,596 6.77 1.87 9,267 24,329
593 ARCC 33,581 7.66 0.93 4,074 29,507
594 FLOW 33,576 5.0 1.66 11,133 22,443
595 LMRA 33,432 4.2 0.15 1,200 32,232
596 UCTT 33,428 4.34 1.6 12,314 21,114
597 HAIN 33,382 6.63 1.91 9,611 23,771
598 DEIX 33,300 11.82 1.31 3,700 29,600
599 ECLG 33,165 13.44 1.05 2,602 30,563
600 CHAP 33,162 4.86 1.93 13,144 20,018
601 SLXP 33,140 7.77 2.08 8,891 24,249
602 ARIA 33,117 4.6 1.74 12,500 20,617
603 NRPH 33,090 7.32 1.75 7,886 25,204
604 FORM 33,079 2.6 1.04 13,200 19,879
605 WIRE 33,063 6.03 2.64 14,474 18,589
606 BKUNA 33,045 3.68 1.2 10,807 22,238
607 PKTR 32,955 4.93 1.25 8,345 24,610
608 IPSU 32,709 6.4 2.04 10,438 22,271
609 CTCM 32,571 5.14 0.6 3,802 28,769
610 ASTSF 32,566 6.82 1.23 5,894 26,672
611 EICU 32,501 4.92 1.59 10,479 22,022
612 INFS 32,464 10.3 0.98 3,099 29,365
613 ZGEN 32,398 5.6 2.13 12,351 20,047
614 GKIS 32,276 16.45 7.25 14,231 18,045
615 KYPH 31,917 5.27 1.41 8,525 23,392
616 TTMI 31,872 4.77 1.15 7,711 24,161
617 BCRX 31,653 5.47 1.89 10,902 20,751
618 SCUR 31,570 6.18 1.5 7,667 23,903
619 FSLR 31,518 6.43 0.93 4,570 26,948
620 SNCR 31,514 8.64 2.46 8,970 22,544
621 EXBD 31,402 6.46 1.52 7,391 24,011
622 WINN 31,083 2.63 0.11 1,323 29,760
623 SMSC 30,978 6.22 1.7 8,489 22,489
624 GENR 30,947 4.92 0.06 400 30,547
625 BOOM 30,804 6.3 2.08 10,168 20,636
626 BECN 30,706 3.63 1.34 11,358 19,348
627 EFUT 30,683 16.01 0.07 128 30,555
628 NETL 30,584 4.92 2.46 15,247 15,337
629 NTBK 30,474 5.85 0.71 3,702 26,772
630 APKT 30,404 2.9 1.24 12,958 17,446
631 VLTS 30,200 17.53 0.0 0 30,200
632 CMRG 30,123 3.93 0.88 6,722 23,401
633 XLU 29,958 0.71 0.71 23,958 0
634 RJET 29,957 3.91 0.57 4,358 25,599
635 BLDP 29,874 5.07 3.44 20,263 9,611
636 NSTC 29,853 7.63 2.98 11,644 18,209
637 TSCM 29,825 5.55 3.05 16,401 13,424
638 SBIB 29,778 7.98 2.11 7,890 21,888
639 COSI 29,755 6.42 3.97 18,413 11,342
640 STSI 29,600 7.56 1.56 6,100 23,500
641 TZOO 29,510 8.51 3.54 12,265 17,245
642 BPUR 29,400 5.12 0.03 200 29,200
643 EXAR 29,371 6.83 2.5 10,748 18,623
644 EQIX 29,341 5.78 1.8 9,122 20,219
645 OMCL 29,252 8.23 3.21 11,407 17,845
646 HERO 29,239 2.81 0.84 8,712 20,527
647 MKSI 29,207 5.77 2.51 12,723 16,484
648 ININ 29,175 3.11 0.98 9,172 20,003
649 NYNY 29,103 5.58 2.01 10,499 18,604
650 RESP 29,084 9.26 2.26 7,111 21,973
651 UAPH 29,026 9.49 2.53 7,743 21,283
652 MCGC 28,961 4.57 1.75 11,057 17,904
653 WEBM 28,929 5.44 2.53 13,470 15,459
654 NSTK 28,798 9.29 1.67 5,187 23,611
655 CORT 28,794 8.28 1.41 4,900 23,894
656 BRNC 28,777 5.98 2.09 10,037 18,740
657 LPNT 28,502 3.44 2.24 18,529 9,973
658 CVLT 28,475 3.86 1.36 10,040 18,435
659 SAFM 28,389 4.42 1.08 6,933 21,456
660 FWRD 28,344 6.03 1.13 5,336 23,008
661 CCBL 28,295 4.87 2.67 15,484 12,811
662 EGLE 28,265 7.83 1.86 6,721 21,544
663 SUPX 28,229 5.89 2.07 9,932 18,297
664 CCOI 28,189 4.12 1.16 7,894 20,295
665 USIH 28,090 13.67 1.92 3,940 24,150
666 LDSH 28,056 4.95 2.09 11,833 16,223
667 SHRP 28,040 20.87 4.12 5,535 22,505
668 CCRT 27,975 4.34 1.74 11,203 16,772
669 CSTR 27,940 5.58 1.96 9,823 18,117
670 TOPT 27,891 7.28 2.29 8,779 19,112
671 TXCO 27,884 3.87 1.28 9,200 18,684
672 NWRE 27,725 6.54 1.96 8,288 19,437
673 SBGI 27,630 4.76 1.28 7,421 20,209
674 ACTU 27,629 4.97 0.66 3,688 23,941
675 HMIN 27,428 3.2 0.92 7,848 19,580
676 FMER 27,391 7.1 1.21 4,684 22,707
677 USPI 27,110 8.52 1.64 5,201 21,909
678 AVII 27,073 5.05 3.97 21,249 5,824
679 MNKD 27,068 4.62 1.54 9,037 18,031
680 SLTC 26,782 27.13 0.57 566 26,216
681 PGIC 26,772 6.19 0.75 3,243 23,529
682 CVBF 26,732 7.11 1.12 4,196 22,536
683 AGYS 26,688 2.68 0.75 7,442 19,246
684 MCDT 26,663 7.24 5.54 20,425 6,238
685 NTMD 26,573 5.75 3.93 18,152 8,421
686 FULT 26,553 6.36 2.42 10,109 16,444
687 REGN 26,551 4.86 1.66 9,051 17,500
688 NILE 26,458 7.81 0.51 1,735 24,723
689 ATPG 26,431 4.32 1.66 10,141 16,290
690 PSSI 26,344 6.56 2.23 8,966 17,378
691 RSTO 26,277 5.48 0.42 2,000 24,277
692 HYDL 26,260 5.81 2.2 9,957 16,303
693 MATR 26,259 8.45 1.63 5,050 21,209
694 INSP 26,258 6.13 3.01 12,881 13,377
695 IFON 26,251 2.0 0.68 9,001 17,250
696 DLIA 26,240 7.67 1.69 5,789 20,451
697 TZIX 26,235 7.1 1.24 4,575 21,660
698 ABBI 26,145 6.9 4.04 15,320 10,825
699 VLCM 26,107 5.53 1.61 7,611 18,496
700 ZICA 26,100 2.69 0.5 4,862 21,238
701 PSPT 26,044 5.82 1.98 8,877 17,167
702 OMNI 25,980 4.26 0.52 3,161 22,819
703 FLML 25,939 5.89 2.34 10,320 15,619
704 CRME 25,866 15.25 3.82 6,474 19,392
705 STKL 25,838 3.43 2.07 15,557 10,281
706 ANSS 25,759 4.44 1.32 7,645 18,114
707 SYMM 25,706 3.03 0.22 1,900 23,806
708 XTXI 25,698 5.98 1.35 5,788 19,910
709 OCAS 25,534 6.77 1.43 5,414 20,120
710 CASY 25,377 9.09 1.6 4,467 20,910
711 SKIL 25,271 3.72 1.18 8,027 17,244
712 KONG 25,268 3.35 1.24 9,383 15,885
713 NABI 25,196 2.25 0.67 7,512 17,684
714 SCHL 25,092 5.34 1.79 8,439 16,653
715 ZUMZ 25,013 3.73 2.07 13,871 11,142
716 ARRY 24,954 8.66 2.37 6,818 18,136
717 PRXI 24,874 10.6 0.04 100 24,774
718 ELOS 24,869 3.01 0.86 7,148 17,721
719 TRST 24,841 7.93 1.48 4,635 20,206
720 LNCR 24,772 3.37 1.92 14,136 10,636
721 PCCC 24,771 5.47 0.54 2,423 22,348
722 FTEK 24,642 5.27 1.64 7,679 16,963
723 HCSG 24,601 7.39 1.72 5,736 18,865
724 SMDI 24,513 2.83 0.79 6,884 17,629
725 HORC 24,436 5.25 1.95 9,071 15,365
726 SOLD 24,399 12.37 2.24 4,408 19,991
727 KOPN 24,377 6.62 4.23 15,582 8,795
728 MRGE 24,329 5.17 2.65 12,446 11,883
729 DAKT 24,149 2.98 1.03 8,344 15,805
730 CETV 24,086 6.88 2.38 8,324 15,762
731 GNVC 24,075 2.86 1.4 11,800 12,275
732 ASGN 24,059 9.84 1.45 3,541 20,518
733 IFSIA 23,955 4.5 0.65 3,453 20,502
734 UTHR 23,888 2.89 1.12 9,256 14,632
735 ASVI 23,761 10.58 1.96 4,404 19,357
736 GLDN 23,712 11.23 3.15 6,653 17,059
737 OMRI 23,680 3.7 1.2 7,709 15,971
738 PWER 23,567 8.41 3.86 10,824 12,743
739 DSUP 23,556 17.53 17.53 23,556 0
740 CHRZ 23,554 5.6 0.14 600 22,954
741 OATS 23,546 7.79 1.33 4,034 19,512
742 NICE 23,539 4.83 0.8 3,900 19,639
743 GHDX 23,505 5.1 1.6 7,355 16,150
744 CPHD 23,470 6.88 4.01 13,683 9,787
745 IFOX 23,396 3.79 0.66 4,101 19,295
746 DIGE 23,379 5.07 1.14 5,265 18,114
747 ASBC 23,377 3.39 1.26 8,689 14,688
748 WGII 23,341 4.49 1.39 7,232 16,109
749 KERX 23,307 3.59 1.15 7,439 15,868
750 KSWS 23,130 4.84 0.77 3,688 19,442
751 WRSP 23,126 7.2 0.3 950 22,176
752 DCGN 23,095 5.74 2.52 10,142 12,953
753 RVBD 23,056 3.09 1.6 11,947 11,109
754 MDST 23,020 13.41 1.85 3,174 19,846
755 HTCH 23,007 6.87 2.04 6,827 16,180
756 MANH 22,949 6.78 2.55 8,615 14,334
757 FFFL 22,886 2.21 0.26 2,700 20,186
758 CRAY 22,803 4.7 1.7 8,272 14,531
759 SYKE 22,789 5.32 1.55 6,627 16,162
760 JAKK 22,758 10.23 2.92 6,498 16,260
761 BBBB 22,738 4.56 0.65 3,244 19,494
762 DSCO 22,706 3.23 1.84 12,962 9,744
763 CBAK 22,697 4.5 0.71 3,600 19,097
764 TINY 22,569 5.59 0.68 2,754 19,815
765 OSUR 22,548 6.04 2.74 10,235 12,313
766 SUSQ 22,499 8.25 1.72 4,681 17,818
767 ISBC 22,383 3.81 0.6 3,500 18,883
768 EPIQ 22,359 10.31 0.6 1,299 21,060
769 PRFT 22,358 4.93 1.58 7,163 15,195
770 FLIR 22,237 4.23 1.54 8,116 14,121
771 BOBE 22,135 3.47 1.44 9,206 12,929
772 CPRT 22,106 2.96 0.89 6,648 15,458
773 KEYW 22,061 4.51 0.74 3,638 18,423
774 FMDAY 22,000 0.53 0.24 10,000 12,000
775 TOPP 21,963 3.87 1.35 7,641 14,322
776 BORL 21,950 6.75 2.09 6,810 15,140
777 SRDX 21,918 5.68 1.29 4,958 16,960
778 WITS 21,913 3.76 2.09 12,205 9,708
779 IIVI 21,893 4.61 0.8 3,793 18,100
780 PMTI 21,886 4.45 1.48 7,277 14,609
781 ZBRA 21,831 3.88 1.28 7,206 14,625
782 VECO 21,819 7.59 3.69 10,612 11,207
783 PBKS 21,801 8.3 1.81 4,742 17,059
784 NSIT 21,743 5.35 2.04 8,302 13,441
785 SMRT 21,674 6.39 1.73 5,862 15,812
786 HYGS 21,661 2.71 0.56 4,500 17,161
787 SIGM 21,650 2.94 0.98 7,247 14,403
788 PBCT 21,605 4.22 0.78 4,007 17,598
789 AVAN 21,588 9.17 2.07 4,877 16,711
790 NSTR 21,577 15.07 1.6 2,288 19,289
791 MECA 21,563 5.82 0.63 2,349 19,214
792 KBALB 21,529 6.71 1.8 5,780 15,749
793 MRBK 21,514 2.87 0.98 7,323 14,191
794 CMLS 21,512 7.76 3.99 11,046 10,466
795 DITC 21,506 10.02 3.85 8,256 13,250
796 OPEN 21,502 6.1 2.24 7,895 13,607
797 FMBI 21,453 7.76 2.38 6,588 14,865
798 AMRI 21,414 14.03 2.0 3,050 18,364
799 SMMX 21,402 4.59 1.14 5,328 16,074
800 NXXI 21,367 5.44 0.0 0 21,367
801 CRGN 21,359 8.53 0.97 2,426 18,933
802 HURN 21,356 7.92 1.74 4,691 16,665
803 MSTR 21,352 9.37 2.75 6,268 15,084
804 PWEI 21,325 2.18 0.18 1,754 19,571
805 GLYT 21,259 6.93 1.35 4,141 17,118
806 STXN 21,237 2.46 0.23 1,950 19,287
807 VVTV 21,127 11.72 1.28 2,301 18,826
808 ODSY 21,123 8.66 3.74 9,134 11,989
809 VLTR 21,114 3.81 0.94 5,217 15,897
810 IMGN 21,028 8.77 0.38 909 20,119
811 CHTT 21,028 4.9 1.22 5,236 15,792
812 ITRI 20,984 3.51 1.28 7,638 13,346
813 HYTM 20,974 3.42 0.37 2,282 18,692
814 CAMP 20,943 8.87 2.65 6,255 14,688
815 ADSX 20,927 4.08 1.64 8,434 12,493
816 INWK 20,919 7.19 1.07 3,108 17,811
817 HOFF 20,867 2.39 1.35 11,780 9,087
818 SNTS 20,684 3.82 2.08 11,248 9,436
819 LEAP 20,618 4.03 1.61 8,219 12,399
820 RDEN 20,495 6.86 1.01 3,020 17,475
821 ANEN 20,392 7.05 1.42 4,099 16,293
822 SNTO 20,386 12.92 0.21 330 20,056
823 HTLD 20,368 4.09 1.04 5,163 15,205
824 PFWD 20,345 5.21 1.3 5,074 15,271
825 RECN 20,342 4.03 0.95 4,792 15,550
826 CTRP 20,313 2.73 1.08 8,017 12,296
827 JADE 20,131 6.05 0.23 776 19,355
828 NEOL 20,096 2.92 0.36 2,498 17,598
829 ICOC 20,036 10.7 1.76 3,294 16,742
830 RNOW 19,991 6.13 0.4 1,300 18,691
831 SUPG 19,919 5.05 3.9 15,360 4,559
832 HUBG 19,839 3.23 1.29 7,900 11,939
833 JSDA 19,763 2.89 0.6 4,101 15,662
834 USNA 19,694 5.73 2.36 8,127 11,567
835 CYBX 19,684 6.6 1.76 5,259 14,425
836 ALTI 19,600 4.18 2.09 9,800 9,800
837 ROCM 19,573 9.84 0.28 560 19,013
838 HAFC 19,565 7.33 2.12 5,642 13,923
839 CRXX 19,558 18.04 3.26 3,533 16,025
840 SWIR 19,482 4.11 1.72 8,141 11,341
841 SNIC 19,464 7.28 2.79 7,468 11,996
842 NEWP 19,457 6.22 2.1 6,578 12,879
843 SHOO 19,343 4.19 1.27 5,883 13,460
844 FCGI 19,317 6.55 1.39 4,099 15,218
845 ALSK 19,311 4.91 0.76 2,982 16,329
846 QDEL 19,297 5.35 1.16 4,168 15,129
847 WLSC 19,267 5.99 2.94 9,455 9,812
848 LORL 19,261 6.73 0.13 384 18,877
849 CCUR 19,183 6.28 3.7 11,300 7,883
850 IMAX 19,175 3.01 0.08 500 18,675
851 IKAN 19,146 5.61 2.02 6,899 12,247
852 LOOP 19,059 5.85 1.61 5,246 13,813
853 PTMK 18,994 4.66 0.52 2,126 16,868
854 IIIN 18,980 7.55 1.41 3,552 15,428
855 ADBL 18,931 7.28 1.08 2,815 16,116
856 BULKW 18,900 3.02 0.0 0 18,900
857 PFGC 18,899 4.0 1.5 7,082 11,817
858 FOSL 18,885 4.89 1.12 4,342 14,543
859 SWSI 18,871 2.99 0.55 3,450 15,421
860 ELON 18,857 9.88 1.68 3,206 15,651
861 OVEN 18,840 6.32 0.7 2,100 16,740
862 GFIG 18,796 5.12 1.6 5,864 12,932
863 FLDR 18,788 6.89 0.77 2,090 16,698
864 CCRN 18,742 6.9 2.99 8,111 10,631
865 PSEM 18,740 10.34 0.66 1,190 17,550
866 AMIS 18,598 6.25 1.19 3,530 15,068
867 PHTN 18,506 5.63 3.1 10,178 8,328
868 IMKTA 18,460 7.18 0.79 2,035 16,425
869 IDIX 18,452 7.69 1.51 3,625 14,827
870 ISLE 18,434 5.26 1.72 6,022 12,412
871 GBBK 18,398 6.77 1.67 4,539 13,859
872 JDAS 18,392 7.12 1.4 3,623 14,769
873 GSIC 18,334 4.13 1.43 6,356 11,978
874 EGOV 18,318 9.74 1.9 3,565 14,753
875 ADRE 18,256 4.25 0.16 700 17,556
876 BPFH 18,231 6.9 1.04 2,741 15,490
877 CYTO 18,218 5.78 0.44 1,400 16,818
878 IRIS 18,201 8.45 0.71 1,539 16,662
879 VMSI 18,195 5.39 1.72 5,808 12,387
880 TRMP 18,179 5.4 0.59 1,981 16,198
881 WMGI 18,143 8.45 1.35 2,901 15,242
882 SMOD 18,054 5.08 0.78 2,770 15,284
883 MAXY 18,030 4.38 0.5 2,046 15,984
884 HNAB 18,025 6.48 0.7 1,943 16,082
885 MCRS 18,016 4.56 1.14 4,498 13,518
886 MDTL 18,011 5.7 1.24 3,931 14,080
887 DRRX 17,984 4.73 0.5 1,900 16,084
888 RADN 17,969 9.16 0.87 1,706 16,263
889 PNCL 17,954 5.71 2.51 7,900 10,054
890 ORCH 17,950 5.05 0.57 2,035 15,915
891 NMSS 17,922 1.88 0.45 4,275 13,647
892 CATY 17,919 7.63 2.22 5,213 12,706
893 PTRY 17,870 4.16 1.03 4,430 13,440
894 GLGC 17,803 11.91 0.2 300 17,503
895 MERC 17,716 5.56 0.77 2,447 15,269
896 NOVN 17,716 4.26 0.83 3,447 14,269
897 CLZR 17,700 6.79 3.12 8,137 9,563
898 CLRT 17,609 4.37 0.0 0 17,609
899 VIGN 17,607 6.98 1.85 4,676 12,931
900 QGEN 17,606 3.58 0.78 3,818 13,788
901 ULTR 17,583 6.83 0.04 100 17,483
902 EPIC 17,514 2.5 0.86 6,048 11,466
903 TRAD 17,462 5.79 1.33 4,019 13,443
904 DVSA 17,406 4.31 0.98 3,957 13,449
905 CHUX 17,401 6.42 1.54 4,178 13,223
906 MTRX 17,392 6.95 1.85 4,623 12,769
907 GISX 17,381 7.33 2.07 4,898 12,483
908 APOG 17,365 4.63 0.46 1,719 15,646
909 AIRN 17,310 3.5 0.28 1,400 15,910
910 OPLK 17,279 9.91 2.83 4,945 12,334
911 DIET 17,199 3.92 0.5 2,200 14,999
912 AUDC 17,190 3.89 1.06 4,704 12,486
913 GTCB 17,185 6.11 3.17 8,920 8,265
914 LIOX 17,162 4.61 1.52 5,658 11,504
915 EPEX 17,151 5.34 1.45 4,670 12,481
916 LOGI 17,116 5.98 3.08 8,819 8,297
917 CBEY 17,109 2.12 0.82 6,592 10,517
918 VDSI 17,104 3.29 0.88 4,584 12,520
919 IPCR 17,057 4.52 0.97 3,657 13,400
920 MVIS 17,048 2.0 0.38 3,225 13,823
921 HITT 17,031 1.89 0.65 5,803 11,228
922 GENT 16,935 6.66 0.28 700 16,235
923 STXS 16,933 5.82 4.32 12,565 4,368
924 ASPV 16,867 5.62 0.63 1,904 14,963
925 EMAG 16,812 5.68 2.23 6,609 10,203
926 PNSN 16,809 6.67 0.62 1,570 15,239
927 MHGC 16,770 15.91 2.77 2,918 13,852
928 EEFT 16,712 4.2 1.25 4,971 11,741
929 VOXX 16,658 8.69 2.12 4,067 12,591
930 CECE 16,650 4.66 0.0 0 16,650
931 SNMX 16,637 4.32 0.96 3,700 12,937
932 DRYS 16,633 4.04 1.56 6,420 10,213
933 SLGN 16,608 9.35 2.34 4,151 12,457
934 HDTV 16,600 6.09 0.94 2,550 14,050
935 PANL 16,547 4.65 0.83 2,961 13,586
936 RYAAY 16,517 3.18 0.97 5,034 11,483
937 IEDU 16,506 5.21 1.11 3,531 12,975
938 ATRM 16,501 13.47 0.0 0 16,501
939 QID 16,500 0.23 0.23 1,000 0
940 SIVB 16,497 3.32 1.04 5,151 11,346
941 PRSP 16,473 3.44 0.72 3,442 13,031
942 UFPI 16,455 9.16 1.65 2,961 13,494
943 TECH 16,367 4.98 0.43 1,409 14,958
944 BWLD 16,352 5.67 1.5 4,335 12,017
945 CAPA 16,307 4.96 1.38 4,525 11,782
946 DDSS 16,284 7.41 4.64 10,210 6,074
947 DECK 16,263 2.58 1.32 8,334 7,929
948 MCHX 16,262 4.32 1.16 4,364 11,898
949 PGNX 16,235 1.92 0.43 3,601 12,634
950 UNFI 16,202 5.37 1.98 5,992 10,210
951 AATI 16,199 5.91 2.25 6,162 10,037
952 PZZA 16,168 2.24 0.77 5,590 10,578
953 CRVL 16,147 5.1 2.5 7,925 8,222
954 VION 16,111 4.79 0.33 1,100 15,011
955 GTOP 16,108 6.17 0.34 900 15,208
956 HHGP 16,035 7.24 1.4 3,090 12,945
957 BRLI 16,021 10.93 1.87 2,743 13,278
958 RNIN 16,015 3.84 0.6 2,500 13,515
959 ZIXI 15,900 3.24 0.22 1,100 14,800
960 MINI 15,811 5.24 1.59 4,797 11,014
961 EDGR 15,807 10.87 0.14 200 15,607
962 GIGA 15,800 25.71 0.16 100 15,700
963 NGEN 15,783 3.01 1.16 6,100 9,683
964 PLNR 15,783 4.35 0.63 2,287 13,496
965 MEOH 15,705 1.77 0.31 2,745 12,960
966 GIFI 15,702 5.33 1.63 4,791 10,911
967 PBNY 15,701 14.11 1.53 1,704 13,997
968 MGPI 15,698 6.55 3.39 8,126 7,572
969 HIBB 15,667 4.1 1.42 5,417 10,250
970 CACH 15,660 3.53 1.73 7,652 8,008
971 SAFT 15,617 12.54 1.25 1,553 14,064
972 RAIL 15,590 5.47 2.09 5,949 9,641
973 SHLO 15,483 14.42 0.76 817 14,666
974 NAVG 15,481 15.27 1.64 1,664 13,817
975 CTRN 15,469 5.02 0.06 200 15,269
976 GMKT 15,468 2.4 0.41 2,633 12,835
977 RIGL 15,441 5.49 1.01 2,834 12,607
978 TSTC 15,435 3.66 0.0 0 15,435
979 MGLN 15,413 3.26 1.28 6,038 9,375
980 XPRSA 15,412 6.74 1.7 3,895 11,517
981 ROSE 15,367 4.8 0.93 2,977 12,390
982 DXCM 15,309 3.89 1.49 5,876 9,433
983 CYCL 15,303 6.71 0.73 1,668 13,635
984 LNCE 15,301 7.19 1.07 2,280 13,021
985 BSTE 15,261 5.78 2.62 6,934 8,327
986 NHWK 15,228 5.7 1.51 4,025 11,203
987 CORI 15,192 5.17 0.07 200 14,992
988 POSS 15,172 7.95 0.47 900 14,272
989 XXIA 15,142 7.41 2.29 4,687 10,455
990 ANGO 15,095 3.94 0.71 2,698 12,397
991 ATRS 15,092 4.98 1.64 4,968 10,124
992 GRRF 15,071 3.02 1.06 5,293 9,778
993 PARL 15,015 1.03 0.26 3,746 11,269
994 LANC 15,014 9.07 2.06 3,417 11,597
995 FFBC 15,010 7.73 1.44 2,799 12,211
996 DDDC 15,000 7.05 0.0 0 15,000
997 ESIO 14,997 5.26 0.67 1,910 13,087
998 KAMN 14,973 10.64 1.28 1,800 13,173
999 VVUS 14,942 3.93 0.45 1,700 13,242
1000 SLXA 14,921 2.97 0.53 2,685 12,236
1001 NURO 14,914 3.53 0.99 4,200 10,714
1002 CYTR 14,900 1.58 0.01 100 14,800
1003 TUNE 14,894 4.39 1.0 3,400 11,494
1004 LAYN 14,856 2.74 0.58 3,136 11,720
1005 ZEUS 14,834 5.44 1.76 4,792 10,042
1006 TCHC 14,769 6.78 1.18 2,566 12,203
1007 BARE 14,746 2.61 0.81 4,551 10,195
1008 SPWR 14,722 1.65 0.29 2,553 12,169
1009 IFLO 14,698 2.1 0.26 1,800 12,898
1010 MERX 14,607 4.41 1.03 3,400 11,207
1011 ASCA 14,582 3.59 0.72 2,912 11,670
1012 PRST 14,523 3.79 0.73 2,804 11,719
1013 CSGP 14,505 5.19 1.26 3,524 10,981
1014 DIOD 14,471 2.61 1.17 6,475 7,996
1015 LACO 14,442 8.08 1.23 2,200 12,242
1016 PHRM 14,396 4.32 2.49 8,288 6,108
1017 BRKR 14,394 4.3 0.78 2,622 11,772
1018 LOJN 14,326 5.01 0.96 2,758 11,568
1019 VERT 14,300 4.81 0.0 0 14,300
1020 MNTA 14,296 3.83 1.29 4,811 9,485
1021 MAFB 14,241 6.06 1.8 4,224 10,017
1022 CPKI 14,240 4.97 2.06 5,908 8,332
1023 IFIN 14,240 2.31 0.62 3,801 10,439
1024 PLFE 14,209 11.89 1.0 1,200 13,009
1025 MBFI 14,196 4.6 0.89 2,759 11,437
1026 ENTU 14,173 4.63 1.74 5,317 8,856
1027 TRPS 14,150 1.38 0.0 0 14,150
1028 CBSH 14,135 5.32 1.66 4,400 9,735
1029 BKMU 14,133 6.92 0.98 2,005 12,128
1030 PGTI 14,129 9.08 1.28 1,985 12,144
1031 TWTR 14,120 2.94 1.49 7,144 6,976
1032 STSA 14,082 5.8 2.02 4,905 9,177
1033 ANLY 14,045 14.1 0.5 500 13,545
1034 RRGB 14,023 3.28 1.39 5,957 8,066
1035 WCRX 13,950 1.23 0.33 3,728 10,222
1036 VRGY 13,937 3.0 0.89 4,135 9,802
1037 LMNX 13,899 5.04 1.64 4,518 9,381
1038 IOTN 13,895 4.94 1.42 4,001 9,894
1039 SMTL 13,866 6.07 1.85 4,226 9,640
1040 SPNC 13,861 5.35 1.16 3,000 10,861
1041 WGAT 13,836 5.21 0.0 0 13,836
1042 ABXA 13,830 3.47 1.35 5,400 8,430
1043 XNPT 13,828 8.11 2.7 4,607 9,221
1044 CGNX 13,744 6.27 2.3 5,037 8,707
1045 WABC 13,731 7.39 0.85 1,581 12,150
1046 ICGN 13,700 6.67 0.0 0 13,700
1047 AMED 13,651 4.71 1.65 4,791 8,860
1048 NVEC 13,647 4.08 3.37 11,261 2,386
1049 VOLC 13,624 2.23 0.86 5,243 8,381
1050 TOMO 13,618 2.12 0.62 3,957 9,661
1051 PXLW 13,612 2.0 1.44 9,800 3,812
1052 IART 13,608 6.1 2.15 4,797 8,811
1053 BJGP 13,597 9.12 0.2 300 13,297
1054 GVHR 13,576 7.18 1.76 3,332 10,244
1055 LFUS 13,574 8.99 2.6 3,931 9,643
1056 DOCC 13,520 7.24 1.18 2,207 11,313
1057 WTNY 13,434 3.79 1.83 6,469 6,965
1058 SOLF 13,329 3.26 0.0 0 13,329
1059 IRBT 13,297 6.74 1.04 2,048 11,249
1060 TDSC 13,272 10.43 0.71 900 12,372
1061 DRCT 13,219 7.16 1.46 2,701 10,518
1062 ECOL 13,210 9.9 0.9 1,201 12,009
1063 CRBC 13,205 3.04 1.4 6,079 7,126
1064 RSYS 13,186 7.73 3.68 6,285 6,901
1065 TTES 13,166 16.45 0.23 185 12,981
1066 TRMA 13,161 6.43 1.54 3,151 10,010
1067 ALFA 13,148 7.04 0.59 1,104 12,044
1068 HILL 13,137 9.73 3.29 4,448 8,689
1069 TRMK 13,089 7.65 1.65 2,829 10,260
1070 RPRX 13,088 2.81 0.79 3,700 9,388
1071 PRGS 12,985 2.69 1.04 5,036 7,949
1072 MOBI 12,972 4.07 0.62 1,991 10,981
1073 TRFC 12,966 6.58 0.05 100 12,866
1074 PETS 12,964 3.82 0.95 3,212 9,752
1075 RCNI 12,960 9.36 0.36 500 12,460
1076 SONO 12,950 6.37 1.48 3,014 9,936
1077 KNXA 12,944 4.42 1.48 4,328 8,616
1078 ESPD 12,822 3.16 0.46 1,866 10,956
1079 MTXX 12,799 9.7 1.27 1,671 11,128
1080 INTL 12,773 8.46 0.88 1,326 11,447
1081 ALNY 12,736 4.7 1.7 4,603 8,133
1082 QRCP 12,692 6.38 1.14 2,274 10,418
1083 OCPI 12,678 2.51 1.29 6,500 6,178
1084 LAVA 12,674 6.61 4.4 8,439 4,235
1085 NASI 12,673 12.28 0.77 794 11,879
1086 BIVN 12,669 3.6 0.85 3,000 9,669
1087 WRLD 12,577 6.68 1.75 3,297 9,280
1088 AGIL 12,569 3.33 1.52 5,714 6,855
1089 TARR 12,541 7.43 1.13 1,904 10,637
1090 ASEI 12,531 4.75 0.96 2,536 9,995
1091 CPTS 12,520 4.28 2.43 7,100 5,420
1092 CRYP 12,517 4.28 0.72 2,104 10,413
1093 NAFC 12,504 7.71 1.42 2,300 10,204
1094 TBBK 12,499 18.71 0.63 418 12,081
1095 ESST 12,487 3.84 3.44 11,194 1,293
1096 UMPQ 12,468 4.97 1.79 4,487 7,981
1097 STST 12,417 6.59 1.46 2,760 9,657
1098 IAAC 12,412 1.58 0.45 3,547 8,865
1099 USTR 12,391 6.77 2.02 3,701 8,690
1100 CLMS 12,381 5.42 0.78 1,781 10,600
1101 BLKB 12,370 3.36 1.21 4,454 7,916
1102 TRMS 12,360 6.95 0.84 1,497 10,863
1103 SHLM 12,349 7.37 2.26 3,791 8,558
1104 CMTL 12,320 5.08 1.74 4,216 8,104
1105 RTH 12,300 0.19 0.19 1,600 0
1106 TSAI 12,292 2.74 1.04 4,678 7,614
1107 SMHG 12,285 17.13 1.67 1,200 11,085
1108 AAWW 12,260 4.79 1.88 4,817 7,443
1109 LYTS 12,229 6.32 2.11 4,091 8,138
1110 TALX 12,218 3.76 1.94 6,327 5,891
1111 CKXE 12,195 4.79 0.99 2,526 9,669
1112 ABMD 12,184 3.29 0.21 780 11,404
1113 OSIS 12,092 5.57 1.27 2,757 9,335
1114 BELM 12,038 5.12 0.58 1,368 10,670
1115 KOSN 12,036 3.58 0.83 2,786 9,250
1116 CTCI 12,018 5.66 1.1 2,325 9,693
1117 ABCO 11,976 4.56 1.6 4,207 7,769
1118 GSIG 11,943 9.11 0.92 1,200 10,743
1119 SOFO 11,937 6.41 1.29 2,400 9,537
1120 GTIV 11,926 4.8 0.74 1,846 10,080
1121 PLMD 11,852 5.26 1.57 3,550 8,302
1122 AEHR 11,848 12.21 0.0 0 11,848
1123 MKTX 11,846 8.4 1.16 1,642 10,204
1124 EURO 11,777 8.01 0.0 0 11,777
1125 TRGL 11,767 8.42 0.64 892 10,875
1126 GHCI 11,728 6.67 0.26 461 11,267
1127 BABY 11,719 6.01 0.59 1,148 10,571
1128 CNTF 11,700 2.96 0.48 1,892 9,808
1129 LHCG 11,690 4.45 1.01 2,649 9,041
1130 SPSS 11,687 5.58 1.88 3,938 7,749
1131 CHRT 11,679 5.32 1.92 4,221 7,458
1132 MKTY 11,667 3.52 0.18 600 11,067
1133 AMSG 11,661 7.48 0.98 1,520 10,141
1134 HEPH 11,635 4.95 0.69 1,631 10,004
1135 ESCH 11,634 14.61 0.01 5 11,629
1136 WSPI 11,629 6.33 0.44 800 10,829
1137 CALM 11,605 5.2 0.13 300 11,305
1138 CTCO 11,594 6.99 0.72 1,200 10,394
1139 HBHC 11,593 8.72 0.87 1,155 10,438
1140 ACMR 11,588 7.17 2.47 3,999 7,589
1141 CACS 11,566 6.07 0.75 1,434 10,132
1142 WSTL 11,550 3.09 1.03 3,850 7,700
1143 METH 11,546 6.18 1.0 1,876 9,670
1144 CLRK 11,539 4.94 1.12 2,618 8,921
1145 LNET 11,535 8.49 1.86 2,529 9,006
1146 OPTM 11,489 2.53 0.88 3,999 7,490
1147 SBNY 11,483 5.77 1.22 2,429 9,054
1148 VSTA 11,482 5.73 1.1 2,200 9,282
1149 DSCM 11,464 4.22 1.88 5,109 6,355
1150 VPRT 11,416 2.91 1.37 5,381 6,035
1151 NUVA 11,412 3.89 1.16 3,400 8,012
1152 MXWL 11,392 5.73 0.64 1,267 10,125
1153 USBE 11,326 4.92 3.85 8,855 2,471
1154 CNMD 11,298 3.9 1.71 4,956 6,342
1155 MTEX 11,261 3.34 0.41 1,387 9,874
1156 CGEN 11,225 10.04 0.18 200 11,025
1157 PORK 11,206 14.13 0.03 20 11,186
1158 TLEO 11,200 8.48 3.14 4,147 7,053
1159 LCRD 11,185 6.28 0.71 1,270 9,915
1160 VLNC 11,168 1.43 0.03 200 10,968
1161 WOLF 11,148 2.0 0.3 1,661 9,487
1162 ILSE 11,137 6.71 1.39 2,311 8,826
1163 ABTL 11,106 5.87 3.24 6,130 4,976
1164 ANST 11,097 4.74 2.05 4,796 6,301
1165 PLXT 11,080 4.95 0.9 2,012 9,068
1166 ASFI 11,060 2.48 0.4 1,794 9,266
1167 UMBF 11,034 6.52 2.19 3,705 7,329
1168 PSMT 11,030 6.39 1.5 2,588 8,442
1169 IDXX 11,024 2.77 1.28 5,077 5,947
1170 LEXG 11,010 4.38 1.75 4,400 6,610
1171 KFRC 11,002 4.34 1.34 3,403 7,599
1172 EPIX 10,959 2.2 0.75 3,727 7,232
1173 EEEE 10,905 10.14 0.65 700 10,205
1174 FLWS 10,893 2.61 0.35 1,438 9,455
1175 PRAA 10,850 6.75 0.47 761 10,089
1176 PEET 10,819 7.85 1.63 2,244 8,575
1177 DTLK 10,786 7.52 0.5 718 10,068
1178 UBSI 10,763 5.98 0.94 1,693 9,070
1179 LTON 10,760 2.64 0.49 1,997 8,763
1180 CMCO 10,747 5.43 1.37 2,715 8,032
1181 FBTX 10,710 4.2 0.94 2,396 8,314
1182 NICH 10,693 2.97 0.0 0 10,693
1183 AMWD 10,685 3.84 1.94 5,406 5,279
1184 AVCI 10,636 3.54 2.08 6,236 4,400
1185 DSPG 10,636 3.29 0.95 3,071 7,565
1186 IPCS 10,627 10.26 0.29 300 10,327
1187 AMSF 10,589 2.92 0.33 1,200 9,389
1188 TECUA 10,579 6.38 1.09 1,800 8,779
1189 QQEW 10,500 24.05 0.0 0 10,500
1190 GPOR 10,486 15.77 1.96 1,303 9,183
1191 EVVV 10,464 3.76 0.43 1,200 9,264
1192 DWSN 10,464 3.5 1.3 3,886 6,578
1193 TGEN 10,450 4.11 0.65 1,650 8,800
1194 SIGA 10,441 1.47 0.88 6,262 4,179
1195 ALTH 10,429 2.78 0.29 1,107 9,322
1196 SSYS 10,427 7.99 0.96 1,255 9,172
1197 TUTS 10,409 2.73 2.73 10,409 0
1198 TVIA 10,400 3.97 0.15 400 10,000
1199 ZIGO 10,392 6.05 1.93 3,308 7,084
1200 NXTM 10,355 2.59 0.6 2,392 7,963
1201 RSCR 10,348 8.8 1.02 1,203 9,145
1202 ABPI 10,300 4.75 0.0 0 10,300
1203 CACB 10,296 4.07 0.9 2,272 8,024
1204 REDF 10,276 3.52 2.87 8,376 1,900
1205 SGMO 10,256 2.93 0.91 3,200 7,056
1206 KNOT 10,255 2.6 1.38 5,449 4,806
1207 IFNY 10,232 4.42 1.23 2,850 7,382
1208 NDSN 10,230 4.45 1.61 3,700 6,530
1209 PRXL 10,228 4.58 1.13 2,512 7,716
1210 GNCMA 10,225 6.07 1.17 1,964 8,261
1211 CYBS 10,216 4.27 0.33 800 9,416
1212 VEXP 10,200 4.34 0.0 0 10,200
1213 HLYS 10,164 3.29 1.2 3,700 6,464
1214 STTX 10,164 3.99 0.79 2,015 8,149
1215 NATI 10,106 3.39 1.56 4,641 5,465
1216 DIMEZ 10,099 26.28 0.0 0 10,099
1217 SCHS 10,093 3.99 0.79 1,995 8,098
1218 FCBP 10,083 5.33 1.26 2,378 7,705
1219 USMO 10,032 5.89 1.86 3,175 6,857
1220 OPMR 10,026 3.99 0.84 2,101 7,925
1221 CTLM 10,025 3.47 2.93 8,475 1,550
1222 WBPRK 10,000 57.91 0.0 0 10,000
1223 CATS 9,995 10.99 0.55 500 9,495
1224 ACGY 9,931 1.36 0.56 4,112 5,819
1225 INSU 9,919 3.98 1.67 4,167 5,752
1226 LNDC 9,908 4.04 1.1 2,700 7,208
1227 PETD 9,906 6.15 1.48 2,390 7,516
1228 RTIX 9,882 7.63 0.46 600 9,282
1229 MRCY 9,876 4.87 0.59 1,189 8,687
1230 TRLG 9,873 2.65 0.43 1,594 8,279
1231 HAYZ 9,870 4.13 1.34 3,200 6,670
1232 RATE 9,850 2.49 1.05 4,145 5,705
1233 CRNT 9,824 2.79 0.4 1,400 8,424
1234 DRTE 9,817 4.59 1.92 4,108 5,709
1235 GAIN 9,802 7.49 1.23 1,612 8,190
1236 TWAV 9,787 11.47 1.2 1,027 8,760
1237 INGN 9,784 3.21 0.26 800 8,984
1238 AFCE 9,766 4.4 1.92 4,257 5,509
1239 CLHB 9,736 2.67 1.03 3,741 5,995
1240 CSAR 9,717 5.12 2.13 4,047 5,670
1241 BONT 9,701 1.87 0.74 3,834 5,867
1242 MFLX 9,678 4.29 0.49 1,100 8,578
1243 SFNT 9,678 5.61 1.95 3,368 6,310
1244 LCUT 9,647 6.32 2.05 3,125 6,522
1245 SRCL 9,629 3.13 1.31 4,042 5,587
1246 BFAM 9,619 2.18 0.71 3,134 6,485
1247 IPCC 9,592 6.88 2.87 4,007 5,585
1248 EXFO 9,545 17.91 0.38 200 9,345
1249 AGII 9,527 5.57 1.31 2,245 7,282
1250 SIFY 9,504 2.66 0.84 3,008 6,496
1251 STEI 9,457 3.74 1.66 4,200 5,257
1252 NNDS 9,431 4.35 1.62 3,521 5,910
1253 QSII 9,429 2.74 0.9 3,078 6,351
1254 WAVX 9,400 6.08 0.19 300 9,100
1255 PEAK 9,400 7.44 0.0 0 9,400
1256 CERS 9,374 3.61 1.53 3,986 5,388
1257 LIHR 9,327 2.78 1.19 3,978 5,349
1258 MIDD 9,323 11.17 3.37 2,815 6,508
1259 TRMM 9,300 1.65 0.19 1,100 8,200
1260 SIGI 9,292 7.63 2.19 2,665 6,627
1261 SRVY 9,277 3.49 1.06 2,816 6,461
1262 MTSC 9,277 8.65 0.86 921 8,356
1263 PHMD 9,265 4.71 0.41 800 8,465
1264 AXCA 9,255 5.17 0.92 1,641 7,614
1265 GBCI 9,254 5.28 1.86 3,251 6,003
1266 HEES 9,250 4.16 0.27 600 8,650
1267 HDSN 9,230 24.82 0.27 100 9,130
1268 COHR 9,230 4.76 0.51 993 8,237
1269 KRON 9,214 1.45 0.55 3,497 5,717
1270 FORR 9,210 6.32 1.74 2,537 6,673
1271 NWEC 9,196 4.93 0.27 500 8,696
1272 BLDR 9,173 8.31 1.39 1,533 7,640
1273 NBTB 9,141 3.84 0.68 1,628 7,513
1274 ISSC 9,134 3.67 0.8 2,000 7,134
1275 COWN 9,074 7.61 2.04 2,437 6,637
1276 VSAT 9,068 5.0 0.44 807 8,261
1277 PCBC 9,066 4.37 1.75 3,629 5,437
1278 NTRT 9,058 5.15 0.29 515 8,543
1279 REST 9,030 20.78 0.0 0 9,030
1280 GSAT 9,020 1.97 0.46 2,120 6,900
1281 EGLT 9,010 6.57 2.11 2,888 6,122
1282 MTMC 9,000 9.47 0.53 500 8,500
1283 HRLY 8,997 12.44 1.44 1,042 7,955
1284 CRIS 8,994 3.55 2.15 5,448 3,546
1285 JMBA 8,960 1.73 0.71 3,685 5,275
1286 PDGI 8,951 4.94 1.06 1,924 7,027
1287 CTEC 8,947 3.49 0.7 1,800 7,147
1288 HPOL 8,913 4.02 0.8 1,770 7,143
1289 FTBK 8,890 4.34 1.82 3,724 5,166
1290 UDRL 8,855 4.18 0.73 1,542 7,313
1291 PERY 8,841 5.05 1.68 2,940 5,901
1292 STMP 8,817 4.18 1.52 3,198 5,619
1293 CFCP 8,808 7.19 0.16 200 8,608
1294 CTBI 8,796 8.77 0.7 700 8,096
1295 QMAR 8,794 2.05 0.35 1,514 7,280
1296 OPTN 8,792 5.95 1.72 2,535 6,257
1297 PDRT 8,774 2.91 1.18 3,548 5,226
1298 NTST 8,746 14.35 0.98 600 8,146
1299 CBRX 8,738 1.0 0.3 2,600 6,138
1300 LGND 8,737 0.72 0.29 3,463 5,274
1301 GGAL 8,713 2.07 0.2 847 7,866
1302 BFIN 8,666 11.11 0.77 600 8,066
1303 DTSI 8,664 5.49 2.73 4,317 4,347
1304 NANO 8,657 5.02 1.29 2,233 6,424
1305 TLT 8,600 0.46 0.46 100 0
1306 VARI 8,533 5.3 1.75 2,818 5,715
1307 CYPB 8,502 3.91 0.57 1,234 7,268
1308 BGFV 8,460 9.86 0.47 400 8,060
1309 PRAI 8,449 6.84 2.58 3,181 5,268
1310 MATW 8,425 6.8 1.86 2,300 6,125
1311 PRTR 8,403 7.83 1.86 2,000 6,403
1312 CHNR 8,381 1.77 0.15 700 7,681
1313 ROCK 8,337 5.86 1.26 1,800 6,537
1314 XLTC 8,315 8.59 4.46 4,322 3,993
1315 IOSP 8,312 6.37 1.23 1,606 6,706
1316 MRTN 8,260 4.86 1.29 2,188 6,072
1317 IUSA 8,252 1.75 0.12 569 7,683
1318 GTLS 8,243 1.98 0.55 2,300 5,943
1319 CRESY 8,233 1.52 0.42 2,300 5,933
1320 KEYS 8,195 5.82 1.8 2,541 5,654
1321 ATAC 8,181 4.85 0.86 1,448 6,733
1322 XPRT 8,156 12.73 2.97 1,900 6,256
1323 ACTL 8,129 5.84 1.0 1,386 6,743
1324 AGEN 8,129 2.82 1.92 5,529 2,600
1325 DMND 8,112 3.64 1.85 4,119 3,993
1326 MGIC 8,100 5.36 0.2 300 7,800
1327 GSOL 8,092 4.29 0.71 1,330 6,762
1328 NOBL 8,061 7.41 0.45 487 7,574
1329 SYGR 8,047 5.34 0.66 1,000 7,047
1330 AUXL 8,018 3.08 0.77 2,010 6,008
1331 GLBC 8,014 3.34 1.68 4,019 3,995
1332 TXUI 8,007 4.43 0.28 500 7,507
1333 XIDE 8,000 4.96 0.93 1,500 6,500
1334 MDII 8,000 11.28 0.0 0 8,000
1335 CONN 7,987 4.73 0.98 1,652 6,335
1336 UHCO 7,978 1.38 0.09 500 7,478
1337 ORCC 7,973 3.94 1.49 3,025 4,948
1338 INHX 7,969 3.22 0.2 500 7,469
1339 CMED 7,966 2.38 0.44 1,466 6,500
1340 NETC 7,958 4.08 1.33 2,590 5,368
1341 ULTI 7,933 3.09 0.66 1,700 6,233
1342 ICLR 7,924 2.78 1.33 3,771 4,153
1343 WSII 7,920 4.38 0.42 763 7,157
1344 ABAX 7,917 4.08 1.13 2,200 5,717
1345 TXCC 7,911 1.48 0.76 4,047 3,864
1346 CKSW 7,900 7.09 0.9 1,000 6,900
1347 HRAY 7,893 2.07 1.14 4,343 3,550
1348 APSG 7,891 6.49 1.24 1,506 6,385
1349 TRAK 7,877 3.14 0.64 1,600 6,277
1350 CHDX 7,872 4.67 0.71 1,200 6,672
1351 HITK 7,870 4.79 1.81 2,970 4,900
1352 ANGN 7,860 6.12 0.47 600 7,260
1353 ARTX 7,826 5.53 0.0 0 7,826
1354 AMSWA 7,809 4.81 1.61 2,609 5,200
1355 COLY 7,800 3.38 0.69 1,581 6,219
1356 VEGF 7,800 23.03 0.0 0 7,800
1357 WTFC 7,791 4.61 0.77 1,300 6,491
1358 ACOR 7,791 2.92 2.2 5,863 1,928
1359 LECO 7,791 3.76 0.91 1,874 5,917
1360 SAIA 7,749 5.01 0.91 1,411 6,338
1361 BBOX 7,748 7.11 3.11 3,392 4,356
1362 KNDL 7,741 5.92 0.9 1,179 6,562
1363 HELE 7,735 3.07 1.25 3,135 4,600
1364 STTS 7,720 2.5 0.96 2,963 4,757
1365 DLLR 7,676 5.72 1.12 1,500 6,176
1366 GMET 7,635 3.29 1.08 2,500 5,135
1367 INNO 7,600 5.37 0.0 0 7,600
1368 ENMD 7,590 1.56 1.16 5,655 1,935
1369 NGPC 7,585 6.62 0.62 716 6,869
1370 AMSC 7,564 5.08 1.3 1,934 5,630
1371 BAMM 7,561 4.67 0.74 1,200 6,361
1372 ALOG 7,550 8.68 2.19 1,900 5,650
1373 WGOV 7,534 4.41 0.61 1,043 6,491
1374 ATNI 7,532 3.21 0.38 885 6,647
1375 AIRM 7,521 5.74 1.83 2,400 5,121
1376 STRA 7,510 5.89 1.39 1,775 5,735
1377 OZRK 7,503 9.26 0.37 300 7,203
1378 EWBC 7,499 1.31 0.45 2,550 4,949
1379 SCON 7,490 6.94 5.21 5,628 1,862
1380 PRSC 7,484 2.69 1.12 3,111 4,373
1381 ERIE 7,483 3.07 0.94 2,300 5,183
1382 SALM 7,481 21.4 3.3 1,154 6,327
1383 HTRN 7,464 7.66 2.41 2,352 5,112
1384 OSTE 7,456 3.12 0.71 1,700 5,756
1385 IBB 7,400 0.53 0.53 3,100 0
1386 QUIK 7,395 4.11 0.06 100 7,295
1387 VICL 7,394 4.85 3.09 4,713 2,681
1388 RARE 7,344 2.32 0.55 1,751 5,593
1389 UFCS 7,310 6.69 1.19 1,300 6,010
1390 KOOL 7,309 3.48 0.69 1,441 5,868
1391 NUHC 7,300 3.05 1.13 2,700 4,600
1392 XLB 7,290 0.19 0.19 3,590 0
1393 IWN 7,250 0.36 0.36 1,050 0
1394 NGAS 7,247 2.05 0.52 1,850 5,397
1395 SUPR 7,231 6.7 0.51 545 6,686
1396 SIRO 7,208 6.65 0.62 671 6,537
1397 RAVN 7,204 7.18 0.4 400 6,804
1398 ALEX 7,203 3.06 1.02 2,416 4,787
1399 ALDA 7,201 3.09 0.77 1,795 5,406
1400 WPSC 7,160 2.42 0.83 2,441 4,719
1401 GILT 7,129 3.46 2.09 4,300 2,829
1402 SEAB 7,120 3.92 0.56 1,011 6,109
1403 SCVL 7,097 3.03 0.82 1,916 5,181
1404 ARRO 7,067 6.94 1.08 1,100 5,967
1405 TCBI 7,060 7.53 0.79 740 6,320
1406 FNET 7,028 5.12 0.15 200 6,828
1407 PONR 6,964 3.93 1.37 2,432 4,532
1408 GTXI 6,944 2.39 0.79 2,300 4,644
1409 CRXL 6,939 4.54 0.68 1,036 5,903
1410 IBNK 6,926 13.45 0.58 300 6,626
1411 ACEL 6,900 5.77 0.0 0 6,900
1412 MGRC 6,897 4.62 1.32 1,968 4,929
1413 ORCT 6,886 2.82 0.86 2,110 4,776
1414 RDYN 6,863 11.25 0.0 0 6,863
1415 GOAM 6,863 3.78 0.06 100 6,763
1416 IBCP 6,831 6.87 0.28 278 6,553
1417 COBZ 6,828 5.0 0.71 975 5,853
1418 FORD 6,825 3.33 0.34 700 6,125
1419 DESC 6,822 1.95 0.81 2,822 4,000
1420 ASTE 6,816 5.24 1.08 1,401 5,415
1421 HCTL 6,800 14.75 0.0 0 6,800
1422 GKSR 6,790 5.16 0.99 1,300 5,490
1423 EMIS 6,780 2.92 0.67 1,550 5,230
1424 WBMD 6,779 6.05 0.18 200 6,579
1425 NNBR 6,761 5.15 0.53 700 6,061
1426 EPAX 6,745 8.77 0.39 300 6,445
1427 ABBC 6,743 28.11 0.79 190 6,553
1428 BITI 6,718 2.92 0.17 400 6,318
1429 EPAY 6,713 4.65 0.21 300 6,413
1430 CHCI 6,700 1.15 0.38 2,200 4,500
1431 ORGN 6,700 2.85 0.34 800 5,900
1432 TSFG 6,651 1.35 0.45 2,203 4,448
1433 FSYS 6,648 2.05 0.42 1,372 5,276
1434 SPSX 6,641 3.08 1.08 2,316 4,325
1435 CLUB 6,641 2.67 0.45 1,123 5,518
1436 ACHN 6,637 12.02 2.35 1,300 5,337
1437 OYOG 6,633 5.9 0.39 440 6,193
1438 ZOLL 6,620 3.21 0.98 2,014 4,606
1439 TICC 6,615 4.79 0.1 139 6,476
1440 CIPH 6,611 5.74 0.0 0 6,611
1441 OXGN 6,600 4.68 2.98 4,200 2,400
1442 MSFG 6,597 10.95 0.1 63 6,534
1443 PICO 6,587 6.59 0.98 984 5,603
1444 ACTG 6,585 3.29 1.18 2,354 4,231
1445 DHOM 6,541 5.95 0.69 760 5,781
1446 ULCM 6,540 6.75 0.33 320 6,220
1447 NOOF 6,540 4.03 0.59 953 5,587
1448 CFNL 6,507 3.72 0.63 1,100 5,407
1449 MDTH 6,502 4.84 1.2 1,606 4,896
1450 ECTX 6,498 11.21 0.0 0 6,498
1451 ORBK 6,492 5.07 2.05 2,621 3,871
1452 PCTI 6,469 8.03 0.99 800 5,669
1453 TSYS 6,459 2.24 0.66 1,904 4,555
1454 WDFC 6,455 7.55 2.64 2,257 4,198
1455 PHLY 6,433 2.73 1.25 2,953 3,480
1456 NSANY 6,394 2.95 1.47 3,172 3,222
1457 SPPI 6,390 2.26 0.32 900 5,490
1458 CNSL 6,371 3.08 0.72 1,500 4,871
1459 HGIC 6,369 3.02 0.52 1,100 5,269
1460 AIXD 6,350 8.07 1.52 1,200 5,150
1461 ADVNB 6,333 5.29 0.55 657 5,676
1462 ECMV 6,324 10.58 1.17 700 5,624
1463 SFLY 6,315 4.68 1.05 1,415 4,900
1464 ATTU 6,300 11.83 0.0 0 6,300
1465 CLDN 6,296 2.65 1.07 2,543 3,753
1466 IIJI 6,295 2.35 1.54 4,122 2,173
1467 USAP 6,294 4.68 0.71 959 5,335
1468 HNBC 6,289 8.88 0.54 380 5,909
1469 MSCS 6,286 3.01 1.05 2,200 4,086
1470 IPHS 6,278 10.13 0.32 200 6,078
1471 GMCR 6,266 5.01 0.9 1,128 5,138
1472 SBCF 6,231 8.17 0.92 700 5,531
1473 IRETS 6,228 4.56 0.84 1,145 5,083
1474 MAPS 6,227 5.03 1.81 2,238 3,989
1475 ICUI 6,185 6.36 0.97 944 5,241
1476 ULBI 6,180 4.18 1.14 1,680 4,500
1477 SCSC 6,157 3.53 1.31 2,282 3,875
1478 LPSN 6,155 2.8 0.18 400 5,755
1479 FALC 6,136 2.91 0.4 835 5,301
1480 FELE 6,131 4.41 0.14 200 5,931
1481 VIVO 6,111 3.5 0.46 800 5,311
1482 RSTI 6,096 4.61 1.8 2,380 3,716
1483 CRDC 6,075 11.13 0.73 400 5,675
1484 SINT 6,061 4.31 0.57 800 5,261
1485 SWWC 6,024 6.13 1.12 1,100 4,924
1486 ARMHY 6,000 1.32 0.99 4,500 1,500
1487 IMMR 6,000 6.12 0.1 100 5,900
1488 CRGID 5,993 7.89 0.0 0 5,993
1489 FCTR 5,976 4.77 2.08 2,600 3,376
1490 ACTI 5,911 2.64 0.54 1,200 4,711
1491 FCSE 5,900 5.06 0.17 200 5,700
1492 INFO 5,900 18.92 0.0 0 5,900
1493 KRNY 5,895 6.3 1.29 1,208 4,687
1494 AMFI 5,889 12.55 3.73 1,751 4,138
1495 ALXA 5,868 3.32 0.86 1,524 4,344
1496 LINE 5,846 2.52 0.26 600 5,246
1497 AACC 5,815 4.61 1.22 1,534 4,281
1498 STKR 5,800 8.55 0.44 300 5,500
1499 PRVT 5,755 5.04 0.0 0 5,755
1500 SGEN 5,754 3.68 1.35 2,110 3,644
1501 RTEC 5,752 1.7 0.12 416 5,336
1502 CTDC 5,713 2.86 0.0 0 5,713
1503 IXYS 5,702 3.59 0.19 300 5,402
1504 ISYS 5,697 8.03 0.49 350 5,347
1505 OTTR 5,697 6.19 0.92 843 4,854
1506 CAAS 5,658 1.44 0.52 2,065 3,593
1507 ATAR 5,636 5.3 1.79 1,900 3,736
1508 XLY 5,634 0.28 0.28 3,334 0
1509 ADLS 5,631 13.1 0.23 100 5,531
1510 ADVS 5,626 3.0 0.32 600 5,026
1511 NARA 5,623 7.44 2.14 1,615 4,008
1512 DNEX 5,623 5.99 2.67 2,508 3,115
1513 MXRE 5,622 0.91 0.4 2,472 3,150
1514 GEMS 5,600 1.56 0.97 3,500 2,100
1515 PVTB 5,579 2.67 0.31 658 4,921
1516 OFIX 5,574 6.17 1.28 1,154 4,420
1517 CAMT 5,555 4.63 0.0 0 5,555
1518 TLCV 5,552 2.99 0.81 1,500 4,052
1519 URGI 5,535 6.6 2.52 2,109 3,426
1520 GAIA 5,532 3.57 1.1 1,700 3,832
1521 WSBC 5,502 4.97 0.36 400 5,102
1522 CVNS 5,495 2.33 0.44 1,033 4,462
1523 NMGC 5,482 4.87 1.51 1,700 3,782
1524 TWLL 5,482 2.62 0.82 1,723 3,759
1525 IESC 5,453 2.03 0.34 900 4,553
1526 CBOU 5,445 11.93 2.19 1,000 4,445
1527 GIII 5,437 2.71 0.65 1,300 4,137
1528 UBET 5,423 1.03 0.06 300 5,123
1529 ICTG 5,404 8.99 0.67 400 5,004
1530 IMNY 5,400 5.04 0.0 0 5,400
1531 PULB 5,400 46.72 0.0 0 5,400
1532 ACGL 5,368 2.88 1.59 2,975 2,393
1533 ISCA 5,327 1.5 0.88 3,132 2,195
1534 RUSHA 5,319 4.66 0.59 670 4,649
1535 EXPO 5,319 9.08 0.2 116 5,203
1536 USEG 5,300 2.39 0.68 1,500 3,800
1537 CREAF 5,300 21.43 2.02 500 4,800
1538 LEGC 5,300 15.31 0.29 100 5,200
1539 RNST 5,299 7.72 0.15 100 5,199
1540 CTIC 5,298 0.66 0.27 2,154 3,144
1541 CFFN 5,296 6.88 0.41 314 4,982
1542 AWRE 5,296 7.35 0.53 382 4,914
1543 WPPGY 5,291 5.42 1.88 1,836 3,455
1544 LUFK 5,287 2.89 0.66 1,216 4,071
1545 ACET 5,279 5.48 0.52 500 4,779
1546 IDSY 5,249 4.25 1.03 1,269 3,980
1547 PFSB 5,239 23.54 0.45 100 5,139
1548 IDGR 5,183 11.47 1.07 482 4,701
1549 KELYA 5,182 3.42 0.96 1,461 3,721
1550 HSII 5,176 3.17 1.4 2,279 2,897
1551 GSTL 5,169 2.97 0.81 1,405 3,764
1552 AMIE 5,162 5.26 1.84 1,800 3,362
1553 HMSY 5,152 3.59 2.19 3,145 2,007
1554 NCTY 5,144 1.99 1.19 3,066 2,078
1555 PDSN 5,138 1.94 1.22 3,226 1,912
1556 RGEN 5,135 8.38 0.0 0 5,135
1557 TRIB 5,129 5.04 0.67 684 4,445
1558 ROLL 5,121 5.57 1.96 1,800 3,321
1559 TWPG 5,118 2.38 1.19 2,562 2,556
1560 OSBC 5,105 15.62 0.0 0 5,105
1561 MANT 5,105 3.58 0.86 1,230 3,875
1562 XLV 5,100 0.28 0.28 3,900 0
1563 OSIR 5,066 1.03 0.16 805 4,261
1564 FRCCP 5,065 66.44 0.0 0 5,065
1565 ISPH 5,048 2.39 1.89 4,000 1,048
1566 OLED 5,046 3.23 0.32 500 4,546
1567 JRVR 5,019 11.4 0.91 400 4,619
1568 EVOL 5,009 3.43 1.78 2,601 2,408
1569 TAST 5,000 3.06 0.0 0 5,000
1570 SUMT 4,999 3.48 0.56 800 4,199
1571 MCEL 4,997 2.25 0.5 1,100 3,897
1572 TRCR 4,995 6.33 0.13 100 4,895
1573 MPET 4,991 1.44 0.03 91 4,900
1574 VRNT 4,974 3.58 0.93 1,300 3,674
1575 MNRO 4,963 6.9 0.17 123 4,840
1576 ASPM 4,941 3.5 0.35 490 4,451
1577 EMRG 4,931 15.77 0.0 0 4,931
1578 PTEC 4,915 3.79 0.32 415 4,500
1579 BASI 4,900 49.25 0.0 0 4,900
1580 VIRL 4,870 8.19 0.17 100 4,770
1581 CORE 4,829 4.56 0.57 600 4,229
1582 CHFC 4,829 4.62 0.47 494 4,335
1583 CBON 4,814 8.08 1.4 836 3,978
1584 EGLS 4,796 2.14 0.36 800 3,996
1585 IBOC 4,782 5.87 1.72 1,400 3,382
1586 TCMI 4,753 5.42 0.0 0 4,753
1587 ACAT 4,752 3.66 0.91 1,181 3,571
1588 CPSS 4,750 4.16 0.18 200 4,550
1589 RTSX 4,743 3.89 0.84 1,025 3,718
1590 LTBG 4,742 3.51 0.64 868 3,874
1591 WCBO 4,721 7.51 0.77 486 4,235
1592 NPBC 4,719 3.24 1.13 1,647 3,072
1593 CKEC 4,717 3.75 1.42 1,786 2,931
1594 ALTU 4,680 1.72 0.33 900 3,780
1595 FSNM 4,679 2.21 0.62 1,320 3,359
1596 ACTS 4,673 1.5 0.44 1,359 3,314
1597 POWL 4,652 2.73 1.05 1,793 2,859
1598 VSTY 4,650 2.92 0.31 500 4,150
1599 HTGC 4,644 2.75 0.77 1,300 3,344
1600 OPNT 4,641 6.15 0.27 200 4,441
1601 SBKC 4,627 10.91 0.24 100 4,527
1602 ANIK 4,620 5.94 0.64 495 4,125
1603 USEY 4,608 2.83 1.04 1,700 2,908
1604 DCOM 4,604 4.18 0.58 633 3,971
1605 BBEP 4,601 4.91 0.43 400 4,201
1606 NPSN 4,600 14.2 0.0 0 4,600
1607 IBAS 4,600 2.18 0.52 1,100 3,500
1608 VICR 4,575 3.35 1.12 1,526 3,049
1609 CSBK 4,557 19.05 0.0 0 4,557
1610 CITP 4,553 2.77 0.64 1,059 3,494
1611 CKNN 4,500 3.35 0.15 200 4,300
1612 XLP 4,500 0.22 0.22 100 0
1613 BBH 4,500 1.35 1.35 0 0
1614 NEXC 4,500 1.02 0.32 1,400 3,100
1615 LQDT 4,494 2.41 0.16 300 4,194
1616 AHGP 4,489 3.51 0.7 900 3,589
1617 INVX 4,467 4.91 0.0 0 4,467
1618 TWGP 4,446 2.41 0.45 832 3,614
1619 SURG 4,431 5.94 0.0 0 4,431
1620 ADAT 4,417 9.38 8.98 4,230 187
1621 AAON 4,399 15.16 0.0 0 4,399
1622 STFC 4,390 3.65 0.88 1,061 3,329
1623 BLTI 4,386 1.79 0.2 500 3,886
1624 AFOP 4,384 3.39 0.54 700 3,684
1625 SLFI 4,376 9.38 0.35 161 4,215
1626 SIMO 4,357 2.49 1.03 1,800 2,557
1627 TAXI 4,350 5.35 0.12 100 4,250
1628 CLFC 4,342 7.25 1.0 600 3,742
1629 UCBI 4,329 4.43 0.93 904 3,425
1630 VNBC 4,327 6.7 0.93 600 3,727
1631 NTII 4,300 9.75 0.91 400 3,900
1632 NENG 4,296 2.99 0.49 700 3,596
1633 SBSA 4,295 2.08 0.15 300 3,995
1634 STRL 4,294 4.35 0.2 200 4,094
1635 NEXT 4,271 3.2 0.68 900 3,371
1636 SOMX 4,219 3.65 0.3 342 3,877
1637 AFSI 4,203 0.77 0.0 0 4,203
1638 MDY 4,200 0.15 0.15 0 0
1639 NANX 4,194 4.72 2.24 1,994 2,200
1640 MCRI 4,188 3.2 0.76 1,000 3,188
1641 ACAP 4,183 3.47 0.26 314 3,869
1642 CVGI 4,164 2.73 1.13 1,729 2,435
1643 PTSX 4,153 1.29 0.02 55 4,098
1644 UHAL 4,150 4.75 1.76 1,534 2,616
1645 PRKR 4,144 1.94 0.82 1,764 2,380
1646 PLSB 4,131 6.64 2.77 1,720 2,411
1647 SABA 4,130 2.55 0.25 400 3,730
1648 NSSC 4,123 5.48 1.49 1,123 3,000
1649 MTCT 4,121 8.99 0.8 366 3,755
1650 HAUP 4,121 1.79 0.3 700 3,421
1651 NWSB 4,121 9.77 1.42 601 3,520
1652 IBCA 4,105 5.07 0.62 500 3,605
1653 GNLB 4,100 9.9 0.24 100 4,000
1654 EROC 4,100 1.77 0.0 0 4,100
1655 SMTS 4,099 3.43 0.67 800 3,299
1656 FUEL 4,080 6.85 0.17 100 3,980
1657 EPCT 4,078 3.67 0.0 0 4,078
1658 JOBS 4,071 3.79 1.78 1,913 2,158
1659 DTPI 4,068 2.71 0.64 966 3,102
1660 SUAI 4,051 3.17 0.71 900 3,151
1661 APPA 4,050 2.71 0.13 200 3,850
1662 UFPT 4,008 6.22 4.03 2,600 1,408
1663 GIVN 4,007 2.64 1.24 1,882 2,125
1664 EXAS 4,000 2.28 0.11 200 3,800
1665 CBMX 4,000 1.23 0.0 0 4,000
1666 COHU 3,996 2.84 1.0 1,400 2,596
1667 ATEA 3,994 3.72 0.47 500 3,494
1668 IGLD 3,991 2.08 0.21 400 3,591
1669 MBRX 3,973 6.16 0.0 0 3,973
1670 KNBT 3,958 6.11 0.77 500 3,458
1671 MSSR 3,957 4.79 1.19 986 2,971
1672 MMSI 3,943 2.97 0.45 593 3,350
1673 KNSY 3,933 5.76 1.44 981 2,952
1674 ATCO 3,926 4.11 0.94 900 3,026
1675 SPTN 3,915 3.07 1.18 1,500 2,415
1676 FARO 3,906 3.03 0.78 1,006 2,900
1677 WSTF 3,900 3.53 0.0 0 3,900
1678 NAVR 3,891 2.14 1.26 2,291 1,600
1679 BKRS 3,875 8.24 0.0 0 3,875
1680 APAC 3,833 0.67 0.23 1,300 2,533
1681 LBAI 3,806 11.82 1.17 376 3,430
1682 FBNC 3,803 7.01 0.0 0 3,803
1683 EBHI 3,800 3.24 0.17 200 3,600
1684 RELL 3,800 2.65 0.35 500 3,300
1685 NTEC 3,800 2.53 0.4 600 3,200
1686 TWTI 3,799 3.24 0.09 100 3,699
1687 BULK 3,795 0.73 0.31 1,600 2,195
1688 CAMD 3,792 2.15 1.58 2,787 1,005
1689 TPPH 3,750 8.11 0.11 50 3,700
1690 VIAC 3,749 3.14 0.41 494 3,255
1691 WRLS 3,735 5.98 0.32 200 3,535
1692 SPEX 3,725 3.16 0.0 0 3,725
1693 CNTY 3,725 4.58 0.29 234 3,491
1694 THRX 3,715 1.78 0.5 1,045 2,670
1695 CSIQ 3,706 2.1 0.89 1,561 2,145
1696 WMAR 3,695 1.91 0.36 700 2,995
1697 CWST 3,679 3.46 0.74 786 2,893
1698 HBIO 3,651 4.03 0.0 0 3,651
1699 VLCCF 3,643 2.69 0.41 560 3,083
1700 CTHR 3,641 3.12 1.03 1,200 2,441
1701 CADE 3,639 11.92 1.6 489 3,150
1702 WAVEV 3,638 3.71 0.0 0 3,638
1703 MWIV 3,634 1.64 0.55 1,213 2,421
1704 TGIC 3,631 3.39 0.83 887 2,744
1705 CODI 3,628 5.97 0.49 300 3,328
1706 REFR 3,621 6.8 0.75 400 3,221
1707 CPAK 3,609 5.7 0.18 112 3,497
1708 ELMG 3,608 3.17 0.26 300 3,308
1709 AVNC 3,600 5.77 0.64 400 3,200
1710 TATTF 3,597 3.66 0.56 550 3,047
1711 USAK 3,588 4.84 0.42 314 3,274
1712 VITL 3,581 6.12 0.35 205 3,376
1713 FNDT 3,571 7.17 0.4 200 3,371
1714 MEMY 3,549 0.51 0.12 800 2,749
1715 BIOS 3,546 3.89 0.16 150 3,396
1716 CUTR 3,543 2.3 1.29 1,991 1,552
1717 CBHI 3,538 1.6 1.07 2,381 1,157
1718 DDIC 3,535 2.12 0.26 440 3,095
1719 MDCI 3,533 7.06 0.58 289 3,244
1720 TONE 3,528 5.4 1.07 700 2,828
1721 EFJI 3,524 1.85 0.37 700 2,824
1722 AERT 3,520 8.1 0.0 0 3,520
1723 STLY 3,505 2.95 0.44 523 2,982
1724 EONC 3,500 1.24 0.14 400 3,100
1725 TRCI 3,500 18.43 0.0 0 3,500
1726 FWLTZ 3,500 7.22 0.0 0 3,500
1727 PBIO 3,500 55.34 0.0 0 3,500
1728 PHHM 3,493 8.86 0.76 300 3,193
1729 SCLD 3,474 2.91 0.0 0 3,474
1730 ECPG 3,471 6.37 5.46 2,973 498
1731 NTCT 3,462 2.97 0.6 700 2,762
1732 GLNG 3,454 3.37 1.27 1,300 2,154
1733 PCAP 3,453 3.1 0.5 553 2,900
1734 MRLN 3,434 4.36 0.38 300 3,134
1735 SEED 3,418 2.1 2.08 3,395 23
1736 SPPR 3,400 2.37 0.0 0 3,400
1737 MDCC 3,396 3.05 1.26 1,399 1,997
1738 CTIB 3,377 2.05 0.2 328 3,049
1739 ADRU 3,356 8.9 0.0 0 3,356
1740 VSTH 3,349 4.86 0.0 0 3,349
1741 CHKE 3,345 6.29 1.13 600 2,745
1742 BPOM 3,344 0.21 0.01 100 3,244
1743 HURC 3,314 3.95 0.48 400 2,914
1744 NIPNY 3,300 3.38 2.67 2,600 700
1745 HOLL 3,300 3.43 0.0 0 3,300
1746 TTIL 3,282 2.82 0.52 600 2,682
1747 UPFC 3,282 5.48 1.5 900 2,382
1748 FCBC 3,268 10.66 0.0 0 3,268
1749 PRWT 3,266 20.24 0.0 0 3,266
1750 MPWR 3,259 4.37 0.47 350 2,909
1751 GRAN 3,250 16.02 0.0 0 3,250
1752 FSTR 3,247 3.41 0.42 400 2,847
1753 GEHL 3,229 1.84 0.57 1,000 2,229
1754 FFIC 3,228 6.97 0.43 200 3,028
1755 FFCH 3,225 9.76 0.38 127 3,098
1756 TIBB 3,200 10.87 0.0 0 3,200
1757 BTUI 3,200 4.36 0.82 600 2,600
1758 VITA 3,200 3.47 0.0 0 3,200
1759 CRAI 3,187 4.27 0.81 606 2,581
1760 DXPE 3,181 1.21 0.53 1,400 1,781
1761 MIKR 3,180 1.21 0.57 1,500 1,680
1762 ATLS 3,161 2.4 0.7 915 2,246
1763 WEYS 3,160 41.23 0.0 0 3,160
1764 HRZB 3,145 15.29 0.0 0 3,145
1765 ARLP 3,143 2.31 0.97 1,315 1,828
1766 APFC 3,143 12.68 0.0 0 3,143
1767 RBCAA 3,128 9.91 0.95 300 2,828
1768 MTMD 3,120 3.24 0.0 0 3,120
1769 SCOP 3,100 2.64 0.0 0 3,100
1770 UEIC 3,100 6.33 0.41 200 2,900
1771 DBTK 3,100 0.8 0.0 0 3,100
1772 VNDA 3,095 1.02 0.49 1,495 1,600
1773 ALGT 3,087 3.14 0.0 0 3,087
1774 ARBX 3,084 1.43 0.32 700 2,384
1775 SPAR 3,081 1.8 0.29 500 2,581
1776 ABCW 3,072 5.1 1.11 667 2,405
1777 BDCO 3,066 2.99 0.26 266 2,800
1778 PESI 3,018 2.08 0.34 500 2,518
1779 HOTJ 3,007 6.45 1.29 600 2,407
1780 RADI 3,000 16.95 0.0 0 3,000
1781 STNR 2,963 5.29 1.25 700 2,263
1782 MWRK 2,957 1.94 0.99 1,500 1,457
1783 EMCI 2,940 4.04 0.67 487 2,453
1784 ADZA 2,928 4.3 0.59 400 2,528
1785 ISLN 2,920 0.9 0.0 0 2,920
1786 ORBC 2,919 1.88 0.93 1,445 1,474
1787 GLOV 2,910 10.88 0.0 0 2,910
1788 VRSO 2,900 1.05 0.07 200 2,700
1789 ADST 2,900 1.36 0.85 1,800 1,100
1790 RURL 2,900 7.92 0.27 100 2,800
1791 ROHI 2,900 3.18 0.22 200 2,700
1792 DGII 2,897 2.83 0.49 500 2,397
1793 OUTD 2,863 4.12 1.85 1,283 1,580
1794 COLB 2,855 2.63 0.28 300 2,555
1795 ALLI 2,832 1.11 0.63 1,612 1,220
1796 ARWR 2,830 6.2 0.22 100 2,730
1797 CPLA 2,809 6.67 1.19 500 2,309
1798 CALP 2,800 1.66 0.12 200 2,600
1799 ACAD 2,800 3.01 0.95 886 1,914
1800 XLI 2,800 0.09 0.09 900 0
1801 FFIN 2,769 8.01 0.0 0 2,769
1802 BELFB 2,753 11.07 2.82 700 2,053
1803 MKTAY 2,741 30.27 0.0 0 2,741
1804 MOSY 2,720 2.12 0.61 790 1,930
1805 CVCO 2,715 7.42 0.68 250 2,465
1806 ALDN 2,714 2.92 1.29 1,200 1,514
1807 RCRC 2,709 3.2 1.51 1,277 1,432
1808 VTRU 2,700 4.35 1.29 800 1,900
1809 WEDC 2,700 3.35 0.5 400 2,300
1810 HPGP 2,700 1.62 0.42 700 2,000
1811 WIBC 2,685 5.75 0.46 216 2,469
1812 NUCO 2,682 0.67 0.32 1,280 1,402
1813 BHLB 2,673 7.68 1.44 500 2,173
1814 MGEE 2,652 5.74 0.87 400 2,252
1815 AMCR 2,641 6.18 0.23 100 2,541
1816 REXI 2,640 7.98 1.21 400 2,240
1817 BPHX 2,625 9.09 0.0 0 2,625
1818 ARTE 2,625 2.05 0.0 0 2,625
1819 ATEC 2,617 5.0 0.0 0 2,617
1820 CADX 2,600 3.76 0.58 400 2,200
1821 CYBI 2,600 4.38 1.35 800 1,800
1822 INMD 2,600 4.25 1.47 900 1,700
1823 FSII 2,600 2.3 0.53 600 2,000
1824 ENPT 2,600 0.93 0.18 500 2,100
1825 HOMB 2,596 14.05 1.6 295 2,301
1826 MNTG 2,585 2.93 0.11 100 2,485
1827 CALC 2,585 5.53 0.0 0 2,585
1828 ARII 2,584 2.57 0.89 900 1,684
1829 INDB 2,535 4.19 0.92 555 1,980
1830 SRCE 2,532 7.46 0.0 0 2,532
1831 EXLS 2,531 3.56 1.12 800 1,731
1832 RCCC 2,528 3.82 0.76 500 2,028
1833 ROMA 2,512 7.32 0.58 200 2,312
1834 RMKR 2,502 4.31 0.17 100 2,402
1835 MBHI 2,501 4.37 1.85 1,059 1,442
1836 MIND 2,500 2.63 1.34 1,271 1,229
1837 MACE 2,500 6.17 0.0 0 2,500
1838 DMRC 2,500 2.66 0.32 300 2,200
1839 ULGX 2,500 1.21 0.1 200 2,300
1840 PSEC 2,500 1.15 0.14 300 2,200
1841 COKE 2,482 10.49 0.42 100 2,382
1842 SORL 2,471 1.1 0.33 750 1,721
1843 TISI 2,458 3.07 0.7 558 1,900
1844 SMBI 2,456 2.59 0.98 925 1,531
1845 OVRL 2,450 7.11 1.45 500 1,950
1846 PMACA 2,429 2.5 0.31 300 2,129
1847 TLGD 2,419 3.88 0.47 293 2,126
1848 KTCC 2,400 10.39 1.3 300 2,100
1849 CRTX 2,400 1.19 0.1 200 2,200
1850 VFGI 2,400 9.06 1.51 400 2,000
1851 CRRC 2,381 10.95 0.46 100 2,281
1852 DMLP 2,377 3.63 0.42 278 2,099
1853 GLAD 2,376 3.82 0.16 100 2,276
1854 PEGA 2,370 2.94 0.62 500 1,870
1855 MBTF 2,360 7.5 2.71 851 1,509
1856 CHCO 2,352 5.64 0.72 300 2,052
1857 CMTY 2,343 3.56 0.71 468 1,875
1858 CPSI 2,343 2.95 0.5 400 1,943
1859 VCBI 2,340 3.04 0.64 494 1,846
1860 AVTR 2,331 9.63 0.83 201 2,130
1861 TAYC 2,323 4.93 0.42 200 2,123
1862 KNOL 2,320 1.8 1.57 2,020 300
1863 MLAN 2,314 4.75 0.62 300 2,014
1864 FUND 2,313 2.42 0.0 0 2,313
1865 KCAP 2,308 0.88 0.49 1,276 1,032
1866 AHCI 2,300 1.67 1.23 1,700 600
1867 DIIB 2,300 2.92 0.63 500 1,800
1868 TWMC 2,300 3.42 0.74 500 1,800
1869 GETI 2,299 7.02 1.6 522 1,777
1870 TCLP 2,299 2.51 0.11 100 2,199
1871 EVEP 2,295 1.83 0.24 300 1,995
1872 SYNP 2,288 4.99 0.0 0 2,288
1873 FRME 2,285 3.97 2.1 1,208 1,077
1874 BIOV 2,281 4.09 0.72 400 1,881
1875 CHMP 2,264 1.96 0.53 615 1,649
1876 DGIT 2,260 3.64 0.97 600 1,660
1877 IPAR 2,260 4.31 0.38 200 2,060
1878 JJSF 2,239 2.99 0.02 18 2,221
1879 WCAA 2,223 1.51 0.2 300 1,923
1880 EHTH 2,217 4.36 1.51 766 1,451
1881 CTBK 2,203 2.72 0.14 110 2,093
1882 IRIX 2,200 1.26 0.23 400 1,800
1883 ICFI 2,200 1.7 0.39 500 1,700
1884 BFLY 2,200 1.38 0.06 100 2,100
1885 PTNR 2,200 1.49 0.2 300 1,900
1886 RDTA 2,200 6.43 0.0 0 2,200
1887 MNDO 2,194 4.52 0.21 100 2,094
1888 ABCB 2,183 7.22 0.0 0 2,183
1889 CBNK 2,171 23.51 0.0 0 2,171
1890 DRAD 2,151 3.31 2.0 1,301 850
1891 LNOP 2,150 2.8 0.52 400 1,750
1892 EPMD 2,150 1.87 0.0 0 2,150
1893 PFBC 2,149 8.58 2.0 500 1,649
1894 GCOM 2,132 1.76 0.66 800 1,332
1895 CSCX 2,130 3.52 0.58 350 1,780
1896 YDNT 2,125 10.56 0.99 200 1,925
1897 PTSI 2,121 4.77 0.41 182 1,939
1898 BBSI 2,113 2.78 0.0 0 2,113
1899 STAN 2,107 5.15 0.66 272 1,835
1900 TMWD 2,104 1.92 0.64 704 1,400
1901 VNUS 2,100 1.69 0.16 200 1,900
1902 LWAY 2,100 7.03 0.67 200 1,900
1903 NEWT 2,100 21.52 0.0 0 2,100
1904 STAA 2,100 3.74 0.89 500 1,600
1905 CLWT 2,100 0.61 0.03 100 2,000
1906 ALLT 2,094 2.01 0.38 400 1,694
1907 AROW 2,090 13.13 0.63 100 1,990
1908 SUSS 2,088 7.08 0.34 100 1,988
1909 VSGN 2,088 0.17 0.04 500 1,588
1910 CNVR 2,086 1.22 0.0 0 2,086
1911 UBSH 2,081 8.3 0.0 0 2,081
1912 FADV 2,080 2.31 0.44 400 1,680
1913 AEPI 2,071 1.84 0.79 890 1,181
1914 TRBM 2,066 2.79 0.0 0 2,066
1915 STBA 2,061 5.3 0.26 100 1,961
1916 CZNC 2,053 18.62 0.0 0 2,053
1917 VLGEA 2,035 15.99 0.0 0 2,035
1918 DSTI 2,034 0.49 0.17 700 1,334
1919 LBIX 2,025 4.1 0.0 0 2,025
1920 AMCS 2,000 1.23 0.31 500 1,500
1921 VSCP 2,000 3.58 0.0 0 2,000
1922 AIXG 2,000 1.89 0.0 0 2,000
1923 BULKU 2,000 10.41 0.0 0 2,000
1924 SPAB 2,000 2.78 0.0 0 2,000
1925 EMBX 2,000 4.64 2.09 900 1,100
1926 ANSW 1,975 2.92 0.0 0 1,975
1927 HTLF 1,972 15.75 0.8 100 1,872
1928 BWTR 1,971 1.22 0.48 771 1,200
1929 FACT 1,950 1.0 0.33 650 1,300
1930 ABNJ 1,945 12.51 0.0 0 1,945
1931 CHDN 1,932 7.53 1.17 299 1,633
1932 BJRI 1,929 1.83 0.32 335 1,594
1933 RVSN 1,924 1.73 0.81 900 1,024
1934 NREB 1,918 4.17 0.0 0 1,918
1935 VWPT 1,917 1.12 0.0 0 1,917
1936 FPFC 1,916 4.12 0.61 284 1,632
1937 SFUN 1,915 1.98 1.24 1,198 717
1938 EMBT 1,904 1.66 1.14 1,304 600
1939 BBGI 1,902 18.42 0.0 0 1,902
1940 GUID 1,900 0.76 0.0 0 1,900
1941 OKSB 1,900 1.89 0.1 100 1,800
1942 LGBT 1,900 1.48 1.09 1,400 500
1943 NMTI 1,900 1.82 0.96 1,000 900
1944 TRCA 1,900 1.16 0.18 300 1,600
1945 NTSC 1,900 20.0 0.0 0 1,900
1946 CUBA 1,900 4.72 0.25 100 1,800
1947 OTIV 1,900 2.36 0.5 400 1,500
1948 CRMT 1,898 2.63 0.28 200 1,698
1949 ENSI 1,890 3.16 0.19 115 1,775
1950 MORN 1,881 2.0 0.11 100 1,781
1951 FPIC 1,869 1.8 0.01 12 1,857
1952 QCCO 1,866 2.55 0.5 366 1,500
1953 OMPI 1,858 3.02 1.07 658 1,200
1954 SYNT 1,853 4.13 1.42 637 1,216
1955 ALAB 1,846 6.18 0.33 100 1,746
1956 CDMS 1,827 1.05 0.12 200 1,627
1957 WAUW 1,818 5.47 0.0 0 1,818
1958 FINB 1,816 5.78 0.95 300 1,516
1959 NMHC 1,810 2.9 0.8 500 1,310
1960 VPFG 1,803 2.21 0.0 0 1,803
1961 USPH 1,803 8.18 0.0 0 1,803
1962 RDWR 1,800 1.5 1.0 1,200 600
1963 GMTN 1,800 1.92 0.32 300 1,500
1964 SILC 1,800 4.26 0.0 0 1,800
1965 ATRC 1,800 4.77 0.8 300 1,500
1966 CLEC 1,800 0.85 0.52 1,100 700
1967 HOFT 1,800 1.85 0.21 200 1,600
1968 WSFG 1,800 4.22 0.0 0 1,800
1969 ELOY 1,800 22.07 0.0 0 1,800
1970 MNRTA 1,800 5.04 0.0 0 1,800
1971 WFBC 1,800 7.81 0.43 100 1,700
1972 ZANE 1,800 1.99 0.0 0 1,800
1973 DSCP 1,787 3.34 0.37 200 1,587
1974 TIII 1,786 3.29 0.74 400 1,386
1975 LCCI 1,776 2.77 0.16 100 1,676
1976 LUNA 1,775 1.88 0.0 0 1,775
1977 ISSI 1,769 1.36 1.34 1,735 34
1978 MEND 1,766 2.71 0.77 500 1,266
1979 BTRX 1,728 2.34 0.84 622 1,106
1980 RMTR 1,718 1.71 0.2 200 1,518
1981 WLSN 1,707 4.16 2.19 900 807
1982 CPII 1,705 2.31 0.14 100 1,605
1983 LXBK 1,704 34.42 2.02 100 1,604
1984 ANSR 1,700 1.32 0.16 200 1,500
1985 CWCO 1,700 3.0 2.3 1,300 400
1986 LOOK 1,700 0.49 0.03 100 1,600
1987 ACPW 1,700 1.07 0.32 500 1,200
1988 SURW 1,700 3.22 0.0 0 1,700
1989 LTRE 1,684 0.63 0.58 1,545 139
1990 ELRC 1,680 2.84 0.51 300 1,380
1991 PDFS 1,645 2.08 1.29 1,021 624
1992 ELGX 1,643 5.55 0.0 0 1,643
1993 ACUS 1,643 0.86 0.36 700 943
1994 RGCI 1,640 3.5 0.43 200 1,440
1995 NAVI 1,638 2.23 0.14 103 1,535
1996 INTN 1,625 1.09 0.0 0 1,625
1997 UCFC 1,613 4.37 0.27 100 1,513
1998 CASS 1,602 8.67 0.0 0 1,602
1999 LDIS 1,600 0.8 0.6 1,200 400
2000 QPSA 1,600 3.51 0.0 0 1,600
2001 ELTK 1,600 13.63 0.0 0 1,600
2002 WPTE 1,600 1.46 0.18 200 1,400
2003 LCBM 1,600 1.43 0.48 533 1,067
2004 FACE 1,600 2.33 0.58 400 1,200
2005 VOCS 1,600 2.94 0.18 100 1,500
2006 CBBO 1,592 4.69 0.26 89 1,503
2007 AWBC 1,590 4.71 0.59 200 1,390
2008 MEAS 1,584 2.16 0.93 684 900
2009 NINE 1,560 1.77 0.45 400 1,160
2010 BHBC 1,537 4.69 0.0 0 1,537
2011 FRGB 1,532 6.43 0.14 34 1,498
2012 ACEC 1,527 0.87 0.06 100 1,427
2013 BOKF 1,509 2.29 0.3 200 1,309
2014 BWINB 1,509 5.62 1.21 325 1,184
2015 SRSL 1,506 1.03 0.62 906 600
2016 APLX 1,505 0.47 0.06 200 1,305
2017 PNTR 1,505 0.69 0.0 0 1,505
2018 INXI 1,500 5.35 0.0 0 1,500
2019 CIMT 1,500 39.55 0.0 0 1,500
2020 IPGP 1,500 0.78 0.0 0 1,500
2021 ASMI 1,500 2.0 0.13 100 1,400
2022 HNSN 1,500 0.7 0.14 300 1,200
2023 SGRP 1,500 4.32 0.0 0 1,500
2024 KEYN 1,500 1.52 0.91 900 600
2025 CNBC 1,491 2.27 0.0 0 1,491
2026 AMAC 1,490 13.69 0.0 0 1,490
2027 NATL 1,461 3.39 0.93 400 1,061
2028 VASC 1,450 1.28 0.44 500 950
2029 SYNO 1,450 2.45 0.0 0 1,450
2030 PNFP 1,448 6.99 2.41 500 948
2031 EZEM 1,435 5.09 1.42 400 1,035
2032 PHIIK 1,421 3.39 0.24 100 1,321
2033 LAWS 1,417 5.87 3.75 906 511
2034 LMIA 1,415 1.56 0.71 648 767
2035 KHDH 1,402 4.44 1.9 600 802
2036 RMTI 1,400 4.29 0.61 200 1,200
2037 ABIX 1,400 13.49 0.0 0 1,400
2038 CNST 1,400 3.5 1.0 400 1,000
2039 VTNC 1,400 5.83 0.0 0 1,400
2040 ENWV 1,400 3.93 0.84 300 1,100
2041 BOFL 1,400 1.77 0.0 0 1,400
2042 PARS 1,400 2.99 2.78 1,300 100
2043 ATSI 1,400 2.22 1.27 800 600
2044 PRLS 1,400 2.06 0.59 400 1,000
2045 CITZ 1,400 12.78 5.48 600 800
2046 DEBS 1,400 5.12 1.46 400 1,000
2047 DCTH 1,394 1.6 0.11 100 1,294
2048 ISTA 1,372 1.4 0.92 900 472
2049 WHIT 1,368 0.85 0.0 0 1,368
2050 UBFO 1,360 21.32 0.0 0 1,360
2051 GBTB 1,348 2.23 0.17 100 1,248
2052 SFNC 1,348 8.17 0.0 0 1,348
2053 UAHC 1,342 1.28 0.0 0 1,342
2054 NUTR 1,340 1.56 0.0 0 1,340
2055 CATT 1,332 3.08 0.64 278 1,054
2056 OIIM 1,310 0.97 0.45 612 698
2057 WMCO 1,300 2.6 0.2 100 1,200
2058 CLBK 1,300 29.04 0.0 0 1,300
2059 MALL 1,300 1.46 0.79 700 600
2060 ONCY 1,300 0.69 0.0 0 1,300
2061 TRBN 1,300 12.3 0.0 0 1,300
2062 HINT 1,300 0.66 0.05 100 1,200
2063 GEMP 1,300 13.28 0.0 0 1,300
2064 APTM 1,300 7.98 6.75 1,100 200
2065 CSLR 1,300 8.11 0.0 0 1,300
2066 SIMC 1,300 4.65 0.0 0 1,300
2067 BFNB 1,300 4.18 0.0 0 1,300
2068 SNBC 1,280 1.83 0.71 500 780
2069 SUBK 1,270 8.72 0.7 102 1,168
2070 CPNO 1,270 1.81 0.14 100 1,170
2071 SCBT 1,255 11.94 0.0 0 1,255
2072 QLTY 1,247 1.99 0.8 500 747
2073 VOLV 1,241 2.02 1.63 1,000 241
2074 FFEX 1,231 1.01 0.25 300 931
2075 KONA 1,200 1.9 0.0 0 1,200
2076 FLXS 1,200 5.27 0.0 0 1,200
2077 HDIX 1,200 5.04 0.0 0 1,200
2078 SCKT 1,200 1.78 0.59 400 800
2079 VITR 1,200 4.42 2.12 575 625
2080 ZIPR 1,200 1.03 0.94 1,100 100
2081 CTEL 1,197 9.5 0.0 0 1,197
2082 CRMH 1,194 1.09 0.73 800 394
2083 QNTA 1,176 1.75 1.31 876 300
2084 FFKT 1,172 12.55 0.0 0 1,172
2085 SNHY 1,164 3.53 0.3 100 1,064
2086 DDMX 1,160 5.36 1.34 290 870
2087 CACC 1,151 2.22 0.58 300 851
2088 RFIL 1,151 13.77 0.0 0 1,151
2089 WEDX 1,150 2.23 0.58 300 850
2090 TPTX 1,150 5.16 0.0 0 1,150
2091 NASB 1,148 41.34 0.0 0 1,148
2092 CLMT 1,125 2.03 0.41 225 900
2093 PTEK 1,124 4.43 0.0 0 1,124
2094 MCBC 1,118 1.85 0.5 300 818
2095 MACC 1,109 11.91 0.0 0 1,109
2096 BUCA 1,108 4.68 0.03 8 1,100
2097 ZVUEW 1,100 19.3 0.0 0 1,100
2098 TBSI 1,100 2.53 0.0 0 1,100
2099 ZILA 1,100 1.82 0.5 300 800
2100 JRJC 1,100 0.49 0.04 100 1,000
2101 NWPX 1,100 2.14 0.97 500 600
2102 UNCA 1,100 1.25 0.68 600 500
2103 SIEB 1,100 2.22 0.4 200 900
2104 VIMC 1,100 0.9 0.25 300 800
2105 RAMS 1,100 1.69 0.46 300 800
2106 JHFT 1,100 2.98 0.0 0 1,100
2107 TSEM 1,097 0.29 0.0 0 1,097
2108 ICAD 1,097 1.19 0.22 200 897
2109 CHFN 1,087 8.68 0.0 0 1,087
2110 TCBK 1,084 4.33 0.4 100 984
2111 BITS 1,079 2.49 0.0 0 1,079
2112 PVSW 1,076 0.43 0.35 876 200
2113 IBIS 1,068 2.38 0.45 200 868
2114 BSET 1,067 5.09 0.48 100 967
2115 ESGR 1,054 15.09 0.0 0 1,054
2116 DAVE 1,053 8.85 0.0 0 1,053
2117 CVTI 1,050 2.53 0.72 300 750
2118 OCFC 1,049 4.44 0.42 100 949
2119 GEOY 1,040 2.07 0.2 100 940
2120 PROS 1,039 1.4 0.0 0 1,039
2121 WSFS 1,024 3.28 0.95 295 729
2122 REVU 1,023 2.09 0.14 68 955
2123 PEBO 1,021 6.68 0.0 0 1,021
2124 SGIC 1,021 8.32 0.82 100 921
2125 DCAI 1,020 2.94 1.79 620 400
2126 STLW 1,018 0.73 0.08 118 900
2127 DSTIZ 1,000 1.36 0.0 0 1,000
2128 DXYN 1,000 3.1 0.93 300 700
2129 DWRI 1,000 3.47 0.35 100 900
2130 SDIX 1,000 2.95 0.29 100 900
2131 ALOY 1,000 1.14 0.0 0 1,000
2132 KCLI 1,000 24.98 0.0 0 1,000
2133 KENT 1,000 7.37 0.0 0 1,000
2134 DBLE 1,000 1.7 0.17 100 900
2135 LSCO 1,000 1.49 0.59 400 600
2136 SNCI 1,000 2.3 0.0 0 1,000
2137 RTWI 1,000 9.4 0.0 0 1,000
2138 SQNM 1,000 1.13 1.13 1,000 0
2139 NHRX 1,000 1.33 0.0 0 1,000
2140 INDM 996 0.72 0.36 500 496
2141 CZWI 990 10.25 0.0 0 990
2142 GCBS 990 3.25 0.33 100 890
2143 PMBC 990 3.61 0.36 100 890
2144 HFBC 985 54.42 0.0 0 985
2145 RLRN 980 3.32 0.34 100 880
2146 MCBI 967 3.54 1.1 300 667
2147 OMEF 963 5.46 0.0 0 963
2148 FUJI 960 1.11 0.88 760 200
2149 AFFM 959 4.98 1.61 310 649
2150 DGAS 957 9.05 0.0 0 957
2151 CEVA 951 3.76 0.0 0 951
2152 IRSN 950 0.94 0.0 0 950
2153 BANR 950 2.3 0.36 150 800
2154 ICOP 949 0.86 0.0 0 949
2155 ARTNA 945 4.27 0.0 0 945
2156 ASHW 939 3.0 0.0 0 939
2157 GSBC 933 5.98 0.0 0 933
2158 RBPAA 933 11.34 0.0 0 933
2159 WILC 924 11.16 0.0 0 924
2160 PSTA 914 4.63 0.51 100 814
2161 NGPS 906 1.05 0.4 346 560
2162 AFAM 905 2.22 0.0 0 905
2163 OCCX 900 1.33 0.0 0 900
2164 TESOF 900 1.1 0.49 400 500
2165 DATA 900 4.03 0.0 0 900
2166 ARGN 900 0.83 0.65 700 200
2167 BUSE 900 2.87 0.0 0 900
2168 NRGY 900 0.51 0.06 100 800
2169 VYYO 900 3.42 0.0 0 900
2170 BNCN 900 3.29 0.0 0 900
2171 RICK 900 1.09 0.24 200 700
2172 VALU 899 7.23 0.0 0 899
2173 CCBG 897 3.98 0.89 200 697
2174 NEOG 890 2.98 0.0 0 890
2175 ALCO 878 3.41 0.0 0 878
2176 CTZN 878 4.65 1.06 200 678
2177 CDCY 875 9.56 0.0 0 875
2178 CLAY 872 3.13 1.07 299 573
2179 NRGN 868 1.96 0.23 100 768
2180 CYNO 850 2.35 1.38 500 350
2181 FSBK 850 19.67 0.0 0 850
2182 PFIN 850 6.37 0.0 0 850
2183 HWKN 850 17.24 4.06 200 650
2184 MTOX 850 6.49 0.0 0 850
2185 AXYS 850 3.44 0.4 100 750
2186 MMLP 846 3.64 0.0 0 846
2187 RELV 846 2.46 0.29 100 746
2188 PRFZ 844 8.21 0.29 30 814
2189 BCGI 838 0.58 0.3 438 400
2190 OMAB 830 0.15 0.0 0 830
2191 UNAM 824 6.98 0.0 0 824
2192 NTLS 823 1.66 0.45 225 598
2193 CCOW 813 4.05 0.0 0 813
2194 CBKN 810 37.96 0.0 0 810
2195 MONM 800 7.7 0.0 0 800
2196 MROE 800 14.2 0.0 0 800
2197 OPTC 800 3.39 0.0 0 800
2198 BNSO 800 0.54 0.07 100 700
2199 IPII 800 2.35 0.59 200 600
2200 CRWN 800 0.76 0.57 600 200
2201 NAHC 800 1.13 0.43 300 500
2202 CALD 800 1.14 0.0 0 800
2203 WSTM 800 0.37 0.0 0 800
2204 AMRN 800 0.45 0.0 0 800
2205 TGIS 800 2.27 0.0 0 800
2206 MBWM 799 1.72 0.0 0 799
2207 BTFG 791 6.26 0.0 0 791
2208 WSTG 780 14.46 1.3 70 710
2209 DRAX 778 0.56 0.29 400 378
2210 HIFN 769 1.24 0.65 400 369
2211 TELN 734 0.55 0.0 0 734
2212 NEXM 732 0.15 0.02 100 632
2213 CGPI 727 0.53 0.07 100 627
2214 AEZS 726 0.59 0.0 0 726
2215 MIGP 725 2.61 0.72 200 525
2216 AKZOY 721 1.01 0.14 100 621
2217 NCST 720 1.73 0.72 300 420
2218 SLNK 711 0.58 0.58 711 0
2219 MFCO 700 5.65 0.0 0 700
2220 NLST 700 0.25 0.0 0 700
2221 SHOE 700 6.43 6.43 700 0
2222 CSTL 700 6.03 0.0 0 700
2223 BOSC 700 4.43 0.0 0 700
2224 SASR 700 2.37 0.0 0 700
2225 PSAI 700 2.6 0.37 100 600
2226 LIPD 700 0.37 0.11 200 500
2227 GPTX 700 3.7 0.0 0 700
2228 BNHNA 700 0.77 0.33 300 400
2229 CAPX 700 0.76 0.0 0 700
2230 ADAM 700 1.36 0.19 100 600
2231 TAYD 700 3.16 0.0 0 700
2232 UWBK 700 2.33 0.0 0 700
2233 SMTB 700 3.41 0.0 0 700
2234 MAIR 700 1.0 0.71 500 200
2235 DYAX 696 0.19 0.05 200 496
2236 LCRY 680 0.56 0.23 280 400
2237 WWIN 672 2.42 1.08 300 372
2238 KVHI 670 1.02 0.76 500 170
2239 LINC 658 3.83 0.0 0 658
2240 FXEN 657 0.55 0.34 400 257
2241 STAK 651 0.77 0.24 200 451
2242 SYNX 650 5.08 0.0 0 650
2243 QUIX 650 2.27 0.0 0 650
2244 MBLX 646 1.97 0.0 0 646
2245 ADRA 639 0.89 0.0 0 639
2246 BANF 638 6.0 1.88 200 438
2247 ELSE 633 4.11 0.0 0 633
2248 IGTE 633 1.01 0.16 100 533
2249 MLEA 623 0.77 0.5 400 223
2250 GOLF 608 8.17 1.34 100 508
2251 NATH 600 4.69 0.0 0 600
2252 QBAK 600 4.09 0.0 0 600
2253 FCLF 600 6.42 0.0 0 600
2254 RIMG 600 3.31 0.0 0 600
2255 HALL 600 0.95 0.32 200 400
2256 TVIN 600 0.5 0.5 600 0
2257 CHTP 600 2.28 0.0 0 600
2258 CLCT 600 2.6 1.3 300 300
2259 EFSC 600 0.93 0.31 200 400
2260 SNUS 600 0.39 0.13 200 400
2261 BSML 600 5.64 1.88 200 400
2262 RCMT 600 5.81 0.0 0 600
2263 FMTI 600 0.19 0.0 0 600
2264 LKFN 600 7.55 0.0 0 600
2265 CFHI 599 12.22 0.0 0 599
2266 HTBK 599 1.95 0.0 0 599
2267 SGMA 598 3.82 0.0 0 598
2268 LAKE 595 5.53 0.88 95 500
2269 ADPI 590 2.12 0.36 100 490
2270 FTGX 589 0.44 0.36 489 100
2271 EPHC 584 0.21 0.0 0 584
2272 PATR 582 22.41 3.85 100 482
2273 CALL 564 0.46 0.16 200 364
2274 IBKC 558 4.39 0.0 0 558
2275 BSRR 556 5.53 0.0 0 556
2276 SYBT 552 3.0 0.28 52 500
2277 BBXT 550 9.57 1.74 100 450
2278 MAIL 550 1.39 0.0 0 550
2279 AMOT 550 2.35 0.0 0 550
2280 CYTX 540 0.42 0.0 0 540
2281 TONS 528 6.83 2.59 200 328
2282 DMGI 525 8.0 0.0 0 525
2283 JBSS 520 1.71 0.0 0 520
2284 RCKY 520 0.95 0.55 300 220
2285 FISI 513 1.93 0.75 200 313
2286 TSBK 503 4.43 0.0 0 503
2287 SSTR 500 2.64 0.0 0 500
2288 NLCI 500 33.33 0.0 0 500
2289 SATC 500 0.55 0.22 200 300
2290 NYER 500 5.78 0.0 0 500
2291 BMTI 500 3.14 0.0 0 500
2292 OCNW 500 0.89 0.36 200 300
2293 CLBH 500 20.91 0.0 0 500
2294 BCPC 500 2.6 0.0 0 500
2295 CRED 500 3.21 1.93 300 200
2296 ABMC 500 1.53 0.0 0 500
2297 CTTY 500 1.16 0.47 200 300
2298 ZONS 500 0.62 0.0 0 500
2299 AXTI 500 0.33 0.26 400 100
2300 AVGN 500 1.26 0.25 100 400
2301 WWWW 500 0.25 0.05 100 400
2302 XATA 500 20.0 0.0 0 500
2303 PNRG 500 25.0 0.0 0 500
2304 AEMLW 500 0.69 0.41 300 200
2305 ITRN 500 0.37 0.15 200 300
2306 IMMC 500 0.67 0.13 100 400
2307 ENCO 500 0.71 0.71 500 0
2308 EVBS 500 2.5 0.0 0 500
2309 HTCO 500 5.65 0.0 0 500
2310 FNBP 500 2.03 0.0 0 500
2311 HAST 500 2.54 0.0 0 500
2312 UACL 500 2.52 0.0 0 500
2313 HBOS 499 16.74 0.0 0 499
2314 FPTB 497 21.81 0.0 0 497
2315 LONG 492 0.52 0.31 292 200
2316 NPSI 491 1.79 0.37 100 391
2317 SCMF 484 2.13 0.0 0 484
2318 FARM 482 2.58 0.0 0 482
2319 SXCI 475 1.19 0.0 0 475
2320 HSTM 467 1.19 0.0 0 467
2321 MFRI 466 0.3 0.13 200 266
2322 RVEP 465 2.12 0.0 0 465
2323 INOC 458 5.37 5.37 458 0
2324 NWLIA 450 7.37 0.0 0 450
2325 DHIL 450 2.23 1.24 250 200
2326 EASY 444 1.36 0.0 0 444
2327 CMPP 443 1.64 0.0 0 443
2328 KTII 426 1.95 0.92 200 226
2329 ANAT 424 5.65 0.0 0 424
2330 IONA 421 0.38 0.38 421 0
2331 WTBA 406 2.17 0.57 106 300
2332 TESS 406 1.45 0.36 100 306
2333 FCNCA 405 2.59 0.0 0 405
2334 ADES 401 0.77 0.38 200 201
2335 SHBI 401 3.97 0.0 0 401
2336 PMFG 400 2.33 0.58 100 300
2337 DANKY 400 0.51 0.38 300 100
2338 TACT 400 0.9 0.0 0 400
2339 WVCM 400 1.85 0.0 0 400
2340 NOVA 400 0.49 0.12 100 300
2341 SNAK 400 2.0 2.0 400 0
2342 ECGI 400 0.69 0.0 0 400
2343 EEEI 400 0.54 0.0 0 400
2344 OFSI 400 1.85 0.46 100 300
2345 FONR 400 0.1 0.0 0 400
2346 MEDW 400 40.0 0.0 0 400
2347 BDAY 400 4.04 0.1 10 390
2348 FVRL 400 0.29 0.0 0 400
2349 CHSCP 400 5.97 4.48 300 100
2350 MODT 400 0.73 0.55 300 100
2351 FSGI 400 1.01 0.0 0 400
2352 STRD 400 11.42 0.0 0 400
2353 FSCI 400 3.78 0.0 0 400
2354 BXXX 400 2.1 0.53 100 300
2355 SPEC 400 1.11 0.28 100 300
2356 SCMM 400 5.87 0.0 0 400
2357 BPRG 400 25.0 0.0 0 400
2358 HLND 400 3.13 0.0 0 400
2359 ACFC 400 8.85 0.0 0 400
2360 FLIC 400 2.08 0.0 0 400
2361 CASB 400 2.44 0.0 0 400
2362 GRIN 400 1.11 0.0 0 400
2363 RTRSY 400 0.78 0.0 0 400
2364 ZVXI 400 0.67 0.17 100 300
2365 PRGX 400 0.42 0.1 100 300
2366 DGICA 400 1.33 0.0 0 400
2367 ARTW 400 16.0 0.0 0 400
2368 PGLA 400 0.54 0.0 0 400
2369 WINS 400 0.95 0.24 100 300
2370 TISA 393 0.8 0.0 0 393
2371 TRAC 370 5.92 0.0 0 370
2372 JCDA 370 24.28 0.0 0 370
2373 DRAM 365 0.89 0.25 100 265
2374 INTX 354 0.73 0.0 0 354
2375 LTRX 350 0.94 0.81 300 50
2376 DSWL 338 0.67 0.2 100 238
2377 RMCF 332 2.99 0.0 0 332
2378 HOKU 329 0.23 0.09 129 200
2379 FMSB 326 24.87 0.0 0 326
2380 HUGH 325 1.33 0.0 0 325
2381 PRFE 315 6.69 0.0 0 315
2382 HSVLY 314 0.07 0.0 0 314
2383 ROME 313 8.32 0.0 0 313
2384 BCSB 300 8.0 0.0 0 300
2385 RUBO 300 0.72 0.48 200 100
2386 PSDV 300 0.28 0.09 100 200
2387 SOCB 300 3.37 0.0 0 300
2388 NXTY 300 1.2 0.0 0 300
2389 NRIM 300 1.66 0.0 0 300
2390 NAII 300 1.28 0.0 0 300
2391 NADX 300 2.02 2.02 300 0
2392 MATH 300 0.17 0.17 300 0
2393 LPHI 300 1.7 0.0 0 300
2394 ISWI 300 1.82 0.0 0 300
2395 INSW 300 2.61 0.0 0 300
2396 HIST 300 4.42 0.0 0 300
2397 HDNG 300 0.71 0.71 300 0
2398 GYRO 300 6.85 0.0 0 300
2399 GPIC 300 1.96 0.0 0 300
2400 TTPA 300 1.33 0.0 0 300
2401 GMTC 300 0.4 0.27 200 100
2402 TUTR 300 0.62 0.62 300 0
2403 FNBN 300 3.39 0.0 0 300
2404 FCZA 300 6.82 0.0 0 300
2405 ESLT 300 3.55 1.18 100 200
2406 ESCA 300 1.71 0.0 0 300
2407 EGBN 300 2.69 0.9 100 200
2408 DELT 300 10.94 0.0 0 300
2409 DECC 300 1.44 0.96 200 100
2410 DEAR 300 1.35 0.45 100 200
2411 WPCS 300 0.67 0.0 0 300
2412 BDOG 300 0.71 0.0 0 300
2413 WZEN 300 0.25 0.08 100 200
2414 APCFY 300 5.25 0.0 0 300
2415 AMTY 300 1.49 0.0 0 300
2416 AIRT 300 3.37 0.71 63 237
2417 ZOOM 300 1.25 0.42 100 200
2418 ABER 300 0.85 0.85 300 0
2419 SBSI 300 2.15 0.0 0 300
2420 BOMK 299 99.67 0.0 0 299
2421 OICO 299 2.79 0.0 0 299
2422 YANB 288 1.29 0.0 0 288
2423 LMLP 275 1.29 0.0 0 275
2424 FRBK 270 1.16 0.0 0 270
2425 CWEI 261 0.61 0.38 161 100
2426 ADRD 260 1.32 0.0 0 260
2427 WASH 244 1.39 0.0 0 244
2428 PRPX 241 1.78 0.74 100 141
2429 CESI 234 0.23 0.2 200 34
2430 NCIT 233 1.01 0.0 0 233
2431 ASRV 228 3.36 0.0 0 228
2432 TOFC 227 50.56 44.54 200 27
2433 WGNR 223 1.19 0.0 0 223
2434 RFMI 223 0.44 0.0 0 223
2435 MTSX 215 0.1 0.0 0 215
2436 PTIX 210 0.74 0.35 100 110
2437 QADI 205 0.75 0.37 100 105
2438 AINN 204 1.0 0.0 0 204
2439 INOD 201 0.5 0.25 100 101
2440 SPDE 200 0.4 0.0 0 200
2441 TORM 200 0.64 0.0 0 200
2442 CFNB 200 2.9 0.0 0 200
2443 PTNX 200 10.67 0.0 0 200
2444 JOUT 200 2.09 1.05 100 100
2445 MSHL 200 0.58 0.0 0 200
2446 CDZI 200 0.19 0.0 0 200
2447 TFONY 200 1.88 0.0 0 200
2448 TELOZ 200 1.02 0.0 0 200
2449 ICCC 200 1.64 0.0 0 200
2450 CBTE 200 0.71 0.35 100 100
2451 DECT 200 1.09 0.0 0 200
2452 HEII 200 0.68 0.68 200 0
2453 STBC 200 0.96 0.0 0 200
2454 AMPX 200 0.96 0.48 100 100
2455 NFSB 200 2.27 0.0 0 200
2456 NICK 200 1.09 1.09 200 0
2457 BSMD 200 0.64 0.64 200 0
2458 ANSV 200 0.52 0.26 100 100
2459 NPTH 200 0.82 0.82 200 0
2460 BFBC 200 0.81 0.0 0 200
2461 LJPC 200 0.73 0.73 200 0
2462 ANTP 200 0.86 0.0 0 200
2463 POSH 200 0.83 0.0 0 200
2464 FCFL 200 5.78 0.0 0 200
2465 PMRY 200 0.47 0.02 10 190
2466 QMED 200 0.37 0.0 0 200
2467 PARD 200 0.5 0.25 100 100
2468 HOME 200 1.78 0.0 0 200
2469 PMID 200 0.54 0.0 0 200
2470 FSTW 200 1.5 0.0 0 200
2471 CVGW 200 0.52 0.26 100 100
2472 PEDE 200 8.17 0.0 0 200
2473 PDII 200 0.48 0.24 100 100
2474 SYNL 200 2.35 1.18 100 100
2475 UBNK 200 2.13 0.0 0 200
2476 IASG 200 0.12 0.12 200 0
2477 CSFL 200 4.6 2.3 100 100
2478 IOMI 200 0.74 0.0 0 200
2479 AHPI 200 2.42 0.0 0 200
2480 CRFT 200 1.63 0.81 100 100
2481 TWIN 200 2.54 2.22 175 25
2482 DUSA 200 0.5 0.25 100 100
2483 ETWC 200 1.17 1.17 200 0
2484 COOL 200 0.78 0.0 0 200
2485 ETFCP 200 0.69 0.0 0 200
2486 MEAD 200 0.35 0.0 0 200
2487 ESMC 200 1.95 0.0 0 200
2488 HINTW 200 0.38 0.0 0 200
2489 NTOL 200 0.73 0.0 0 200
2490 NVMI 200 2.3 0.0 0 200
2491 TBUS 200 0.97 0.49 100 100
2492 LENS 200 0.74 0.0 0 200
2493 BLUE 200 0.39 0.19 100 100
2494 BLSI 200 0.9 0.0 0 200
2495 LGVN 200 0.25 0.0 0 200
2496 BHIP 200 0.16 0.08 100 100
2497 ACBA 199 2.9 0.0 0 199
2498 MPAC 187 1.58 0.0 0 187
2499 NOVC 185 4.22 0.0 0 185
2500 ROIA 175 0.67 0.0 0 175
2501 NEBS 172 7.4 7.4 172 0
2502 CRNS 169 20.56 0.0 0 169
2503 VSNT 165 0.23 0.23 165 0
2504 USLM 162 2.08 0.0 0 162
2505 TRFX 160 0.24 0.01 5 155
2506 CYBE 155 0.43 0.0 0 155
2507 LGTY 155 9.12 0.0 0 155
2508 COOP 150 13.64 0.0 0 150
2509 MDWV 150 0.19 0.0 0 150
2510 QFAB 144 1.52 0.0 0 144
2511 XTEX 140 0.39 0.0 0 140
2512 FMRX 132 0.18 0.0 0 132
2513 CDIC 130 0.35 0.0 0 130
2514 EXAC 130 1.77 0.0 0 130
2515 PCYO 128 2.43 1.42 75 53
2516 NYMX 127 0.29 0.0 0 127
2517 RPFG 126 0.75 0.0 0 126
2518 BKOR 125 33.33 0.0 0 125
2519 PCOP 123 0.14 0.0 0 123
2520 LABL 122 0.55 0.1 22 100
2521 KALU 120 0.82 0.82 120 0
2522 GASS 120 0.5 0.0 0 120
2523 RAME 114 0.16 0.0 0 114
2524 PENX 104 0.19 0.18 100 4
2525 UVSP 101 0.61 0.0 0 101
2526 SWAT 100 0.24 0.0 0 100
2527 UCBA 100 0.14 0.0 0 100
2528 UCLP 100 0.26 0.0 0 100
2529 FFDF 100 14.01 0.0 0 100
2530 FBST 100 0.39 0.39 100 0
2531 FBSI 100 8.64 0.0 0 100
2532 EXPEW 100 50.0 0.0 0 100
2533 ICCA 100 0.15 0.0 0 100
2534 UNCL 100 0.32 0.0 0 100
2535 RITT 100 0.17 0.0 0 100
2536 ICF 100 0.02 0.02 0 0
2537 TMNG 100 0.12 0.0 0 100
2538 ZILG 100 0.12 0.12 100 0
2539 TLVT 100 1.01 1.01 100 0
2540 EBTC 100 1.19 0.0 0 100
2541 INPH 100 0.51 0.51 100 0
2542 USHS 100 0.13 0.13 100 0
2543 INTT 100 0.3 0.3 100 0
2544 DUCK 100 1.13 0.0 0 100
2545 ITRA 100 0.81 0.81 100 0
2546 DRCO 100 0.49 0.0 0 100
2547 THRM 100 0.27 0.0 0 100
2548 JCTCF 100 0.36 0.0 0 100
2549 JMBAW 100 0.14 0.14 100 0
2550 KNTA 100 0.16 0.16 100 0
2551 ROFO 100 1.55 0.0 0 100
2552 DCBK 100 0.48 0.0 0 100
2553 LARK 100 15.31 0.0 0 100
2554 TBAC 100 1.32 0.0 0 100
2555 TAGS 100 0.71 0.71 100 0
2556 CYCC 100 0.2 0.0 0 100
2557 LOCM 100 0.15 0.0 0 100
2558 MAGS 100 0.13 0.0 0 100
2559 CTGX 100 0.24 0.0 0 100
2560 MBLA 100 0.21 0.0 0 100
2561 MBRG 100 2.78 0.0 0 100
2562 CSPI 100 2.86 0.0 0 100
2563 CSCD 100 1.26 0.0 0 100
2564 VOXW 100 8.33 0.0 0 100
2565 MBVA 100 0.81 0.0 0 100
2566 CREL 100 0.69 0.0 0 100
2567 CPRX 100 0.5 0.0 0 100
2568 CPBK 100 1.76 0.0 0 100
2569 MDCA 100 1.59 1.59 100 0
2570 CLDA 100 1.39 0.0 0 100
2571 MELA 100 0.59 0.59 100 0
2572 MFLO 100 0.54 0.0 0 100
2573 MNDX 100 0.78 0.0 0 100
2574 MOCC 100 3.7 3.7 100 0
2575 STRZ 100 1.84 0.0 0 100
2576 MSEX 100 0.74 0.74 100 0
2577 MSII 100 0.32 0.0 0 100
2578 WBNK 100 25.0 0.0 0 100
2579 MTLK 100 0.16 0.16 100 0
2580 MTSP 100 4.35 0.0 0 100
2581 CBUK 100 0.98 0.0 0 100
2582 MWAVD 100 0.26 0.0 0 100
2583 STEN 100 2.26 0.0 0 100
2584 NETM 100 0.42 0.0 0 100
2585 NOIZ 100 0.31 0.0 0 100
2586 BSQR 100 0.16 0.16 100 0
2587 SPNS 100 2.19 0.0 0 100
2588 WJCI 100 0.13 0.0 0 100
2589 OBAS 100 0.29 0.0 0 100
2590 BMRC 100 3.16 0.0 0 100
2591 OCCF 100 1.11 0.0 0 100
2592 ACCL 100 0.26 0.26 100 0
2593 BERK 100 5.0 0.0 0 100
2594 SNSS 100 1.02 0.0 0 100
2595 BCAR 100 33.33 0.0 0 100
2596 PABK 100 5.76 0.0 0 100
2597 BBNK 100 0.65 0.0 0 100
2598 SMXC 100 1.04 0.0 0 100
2599 PBTC 100 1.91 0.0 0 100
2600 PCBK 100 0.69 0.0 0 100
2601 PCIS 100 1.25 0.0 0 100
2602 AVRX 100 0.47 0.0 0 100
2603 ATAXZ 100 0.76 0.0 0 100
2604 ROYL 100 0.4 0.4 100 0
2605 PFACP 100 0.87 0.0 0 100
2606 ARDNA 100 10.0 0.0 0 100
2607 ARCAF 100 4.07 0.0 0 100
2608 AATK 100 0.67 0.0 0 100
2609 APAT 100 0.85 0.0 0 100
2610 PROV 100 2.58 2.58 100 0
2611 RUSHB 100 1.14 1.14 100 0
2612 PXPL 100 0.06 0.0 0 100
2613 GAIT 100 0.28 0.0 0 100
2614 FWLTW 100 16.67 0.0 0 100
2615 GBTS 100 0.78 0.0 0 100
2616 GGBM 100 0.29 0.0 0 100
2617 HANA 100 0.78 0.0 0 100
2618 HAXS 100 0.7 0.0 0 100
2619 COHT 96 18.29 0.0 0 96
2620 PCBS 95 100.0 100.0 0 95
2621 HGRD 89 0.14 0.0 0 89
2622 TRGT 88 0.41 0.0 0 88
2623 MBVT 84 1.12 0.0 0 84
2624 PATK 80 16.0 0.0 0 80
2625 NCOC 75 0.62 0.0 0 75
2626 WVVI 75 0.21 0.21 75 0
2627 TMIC 74 1.03 0.0 0 74
2628 IBCPO 63 24.71 0.0 0 63
2629 CWBS 60 1.0 0.0 0 60
2630 STRT 60 4.0 0.0 0 60
2631 GGBMZ 60 13.04 0.0 0 60
2632 SHEN 53 0.36 0.0 0 53
2633 PBIP 50 3.57 0.0 0 50
2634 SJOE 50 2.12 0.0 0 50
2635 SENEA 50 50.0 0.0 0 50
2636 HRVE 50 0.09 0.0 0 50
2637 ISNS 43 1.28 0.0 0 43
2638 VOCL 42 0.44 0.0 0 42
2639 ANCX 41 0.06 0.0 0 41
2640 PRFF 40 5.71 0.0 0 40
2641 ARTL 39 6.5 0.0 0 39
2642 ITIC 39 100.0 100.0 0 39
2643 WACLY 36 1.67 0.0 0 36
2644 BDSI 35 0.12 0.0 0 35
2645 NPTE 10 0.01 0.0 0 10
2646 NPBCO 10 1.12 0.0 0 10
2647 AMOV 8 0.05 0.0 0 8
2648 WAYN 7 0.66 0.0 0 7
2649 SYPR 6 0.04 0.0 0 6
2650 STGN 5 0.08 0.0 0 5
2651 GMXRP 4 0.11 0.0 0 4
2652 ONEQ 2 0.01 0.0 0 2
2653 TSCC 2 0.04 0.0 0 2
2654 GRVY 1 0.0 0.0 1 0
2655 OFLX 1 0.05 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved