Daily Volume Report for BZX for Thursday, Jan 04, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 11,494,263 12.84 10.93 9,787,097 1,707,166
2 QQQQ 8,656,269 6.3 5.53 7,588,937 1,057,332
3 CSCO 8,072,108 11.01 8.45 6,197,684 1,874,424
4 SUNW 6,663,020 12.09 11.06 6,097,322 565,698
5 MSFT 5,686,724 12.33 9.19 4,237,353 1,449,371
6 ORCL 5,472,680 16.31 13.81 4,635,601 837,079
7 LVLT 4,936,511 13.25 11.88 4,425,562 510,949
8 AMAT 4,662,924 15.77 11.63 3,438,176 1,224,748
9 YHOO 4,160,011 12.77 8.44 2,749,886 1,410,125
10 QCOM 3,326,664 12.7 5.87 1,538,267 1,788,397
11 SIRI 3,269,664 9.42 8.63 2,995,212 274,452
12 AAPL 3,249,403 10.63 4.3 1,314,729 1,934,674
13 SYMC 3,162,421 17.64 14.8 2,652,744 509,677
14 DELL 3,116,603 11.24 6.98 1,936,365 1,180,238
15 EBAY 2,587,205 13.75 7.89 1,483,826 1,103,379
16 BEAS 2,402,212 13.26 7.72 1,398,348 1,003,864
17 CNXT 2,182,406 14.48 13.0 1,959,469 222,937
18 CMCSA 2,050,894 16.08 12.14 1,548,028 502,866
19 NVDA 1,928,354 14.47 8.19 1,091,790 836,564
20 MRVL 1,831,175 13.68 8.75 1,171,001 660,174
21 BRCM 1,826,258 14.41 8.43 1,068,238 758,020
22 SONS 1,677,027 13.87 11.17 1,350,660 326,367
23 ATML 1,632,113 20.8 20.07 1,575,013 57,100
24 AMCC 1,550,219 25.3 20.45 1,252,956 297,263
25 SBUX 1,545,749 21.04 11.2 822,343 723,406
26 CHTR 1,489,197 8.23 7.45 1,348,825 140,372
27 BRCD 1,398,343 14.65 12.93 1,233,617 164,726
28 PMCS 1,382,966 16.63 15.2 1,264,116 118,850
29 JNPR 1,347,164 15.22 9.31 824,012 523,152
30 TEVA 1,267,033 10.97 6.82 788,086 478,947
31 ALTR 1,199,358 21.6 13.23 734,651 464,707
32 AMGN 1,141,236 7.12 2.83 453,890 687,346
33 RFMD 1,132,941 14.37 12.31 970,590 162,351
34 TLAB 1,123,082 16.22 10.9 755,033 368,049
35 SANM 1,117,573 14.55 13.73 1,054,921 62,652
36 CMCSK 1,100,778 9.98 9.06 999,185 101,593
37 RBAK 1,085,369 11.89 10.88 993,167 92,202
38 PTEN 1,064,124 13.45 8.35 661,100 403,024
39 SNDK 1,052,062 11.49 4.19 383,527 668,535
40 ONNN 1,036,213 15.28 12.91 875,492 160,721
41 RIMM 1,034,624 6.73 2.94 451,940 582,684
42 XLNX 1,008,700 17.29 10.18 594,143 414,557
43 SPLS 993,520 16.4 10.58 640,976 352,544
44 HOTT 954,751 9.73 6.02 590,513 364,238
45 CTXS 950,606 12.69 5.9 441,924 508,682
46 NOVL 942,141 14.23 11.91 788,526 153,615
47 ERTS 906,802 11.56 3.8 298,095 608,707
48 AMZN 902,263 14.26 5.26 332,662 569,601
49 XLE 879,476 1.73 1.73 614,776 0
50 XMSR 863,017 12.49 7.25 501,058 361,959
51 FLEX 842,938 14.1 11.0 657,259 185,679
52 COMS 842,299 13.23 11.99 763,217 79,082
53 ETFC 815,293 15.29 6.55 349,358 465,935
54 ASTM 809,680 14.08 6.91 397,760 411,920
55 SPY 798,606 1.15 1.15 625,006 0
56 GMST 797,220 23.58 17.55 593,143 204,077
57 MXIM 794,028 13.94 6.93 394,713 399,315
58 AEOS 753,562 7.38 3.76 383,771 369,791
59 IWM 752,694 1.65 1.65 543,994 0
60 STEM 747,003 9.83 5.42 411,778 335,225
61 JBLU 741,206 13.02 8.37 476,827 264,379
62 ADCT 734,048 18.25 8.35 336,012 398,036
63 NTAP 711,821 13.84 5.81 298,998 412,823
64 SSCC 695,057 17.49 11.38 452,335 242,722
65 LLTC 687,471 15.54 8.0 354,118 333,353
66 JDSU 681,731 10.95 8.03 499,576 182,155
67 AMTD 680,051 16.99 11.27 451,243 228,808
68 PALM 669,742 8.02 5.99 500,078 169,664
69 CELG 666,377 15.61 4.99 213,004 453,373
70 SCHW 658,649 12.42 9.63 510,386 148,263
71 ADBE 655,881 14.48 6.25 283,159 372,622
72 PWAV 653,836 10.5 9.01 560,567 93,269
73 NVLS 633,348 16.88 9.2 345,278 288,070
74 SWKS 628,454 14.01 11.91 534,275 94,179
75 CMOS 625,599 13.4 9.7 452,837 172,762
76 AVNX 609,457 12.53 10.49 510,197 99,260
77 FDRY 597,188 20.02 7.13 212,657 384,531
78 VRSN 573,364 13.76 8.52 355,206 218,158
79 HLTH 570,445 8.33 7.67 525,700 44,745
80 ASML 563,527 15.54 11.0 398,929 164,598
81 GENZ 550,507 10.93 3.44 173,261 377,246
82 ATVI 547,114 17.08 9.54 305,527 241,587
83 GILD 546,412 11.7 2.37 110,644 435,768
84 LRCX 534,719 11.15 3.1 148,922 385,797
85 GENR 533,115 5.58 0.11 10,650 522,465
86 MAMA 524,187 6.44 0.94 76,668 447,519
87 MCDTA 520,979 10.64 9.23 451,929 69,050
88 OVTI 507,832 13.85 8.32 304,995 202,837
89 INTU 498,934 14.32 5.58 194,297 304,637
90 CNET 493,863 25.19 15.35 300,953 192,910
91 NUVO 493,076 18.72 17.67 465,332 27,744
92 KLAC 489,311 14.77 5.66 187,675 301,636
93 RMBS 480,064 10.82 6.38 282,855 197,209
94 GOOG 479,235 6.05 2.43 192,749 286,486
95 COST 478,355 11.99 2.36 94,255 384,100
96 CDNS 473,446 9.89 5.9 282,284 191,162
97 BIDU 470,418 9.89 3.1 147,365 323,053
98 BBBY 459,950 10.67 4.03 173,717 286,233
99 TIBX 456,895 15.94 11.6 332,648 124,247
100 DTAS 455,253 11.68 11.4 444,445 10,808
101 FNSR 454,170 9.98 8.87 403,480 50,690
102 BIIB 447,796 15.5 3.66 105,873 341,923
103 EXPE 441,914 17.08 10.46 270,565 171,349
104 HAWK 426,723 7.9 5.62 303,776 122,947
105 CHINA 426,408 11.37 7.11 266,655 159,753
106 TIVO 423,574 17.79 12.52 297,988 125,586
107 IDTI 423,099 12.57 10.41 350,431 72,668
108 ESLR 417,370 11.87 6.55 230,530 186,840
109 MLNM 400,918 8.98 7.16 319,658 81,260
110 APOL 393,576 15.43 5.93 151,281 242,295
111 WFMI 389,712 12.96 4.63 139,264 250,448
112 BMET 382,735 12.12 5.05 159,521 223,214
113 AKAM 377,835 10.26 3.51 129,411 248,424
114 QLGC 371,667 10.37 6.71 240,256 131,411
115 CPWR 366,933 12.73 10.45 301,296 65,637
116 DROOY 366,646 9.63 2.44 93,080 273,566
117 MEDI 365,768 13.26 5.81 160,220 205,548
118 CMVT 364,442 15.94 8.56 195,784 168,658
119 ELNK 364,217 12.17 9.55 285,967 78,250
120 APCC 353,125 12.29 11.63 334,060 19,065
121 NUAN 353,098 11.93 7.67 226,984 126,114
122 LINTA 348,011 10.52 4.15 137,305 210,706
123 BCRX 344,122 8.52 1.84 74,375 269,747
124 PSUN 343,846 13.06 8.33 219,228 124,618
125 IMCL 341,331 8.57 3.57 142,112 199,219
126 CHKP 338,229 13.83 6.07 148,574 189,655
127 IACI 336,539 9.71 3.05 105,867 230,672
128 ADSK 325,333 15.07 5.02 108,388 216,945
129 JBHT 323,950 11.4 5.09 144,742 179,208
130 ERIC 323,173 13.45 6.44 154,621 168,552
131 NDAQ 321,032 9.72 4.02 132,887 188,145
132 JOYG 319,629 9.92 4.38 141,091 178,538
133 UTSI 318,174 15.53 10.44 214,022 104,152
134 TELK 313,227 11.4 4.7 129,169 184,058
135 COGN 311,136 12.01 2.77 71,748 239,388
136 TTWO 308,177 12.83 6.8 163,432 144,745
137 LWSN 305,888 10.23 8.06 241,112 64,776
138 PCAR 299,887 7.0 1.59 68,062 231,825
139 ESRX 298,680 9.67 2.6 80,416 218,264
140 CHRW 298,489 10.96 3.67 99,882 198,607
141 ARRS 298,243 9.45 5.18 163,405 134,838
142 ISIL 296,670 11.38 6.67 173,883 122,787
143 TRID 292,331 10.19 7.88 226,087 66,244
144 AMKR 290,841 13.08 6.71 149,201 141,640
145 FAST 289,975 12.12 4.08 97,596 192,379
146 TQNT 284,186 16.52 11.97 205,980 78,206
147 GRMN 283,510 13.05 2.59 56,314 227,196
148 CMGI 277,245 6.9 6.51 261,361 15,884
149 MCHP 275,794 16.02 3.84 66,058 209,736
150 MSPD 269,913 9.92 6.99 190,356 79,557
151 ENCY 269,578 11.03 10.34 252,825 16,753
152 PMTC 266,335 13.09 6.99 142,295 124,040
153 ONXX 265,058 12.63 10.39 218,131 46,927
154 RNWK 262,638 14.94 10.29 180,801 81,837
155 NTLI 262,500 7.99 4.31 141,709 120,791
156 GLBL 259,651 13.32 8.44 164,513 95,138
157 HBAN 259,054 11.48 9.71 219,119 39,935
158 SPIL 258,378 23.18 16.83 187,548 70,830
159 BEBE 256,911 5.98 1.92 82,633 174,278
160 GYMB 254,982 7.53 2.49 84,413 170,569
161 URBN 250,625 9.21 4.26 115,876 134,749
162 MOVI 249,158 9.28 7.38 198,011 51,147
163 ANDW 249,060 15.65 11.13 177,203 71,857
164 DISH 247,034 17.44 5.01 70,888 176,146
165 NFLX 246,212 10.8 4.38 99,875 146,337
166 OPWV 244,026 11.4 8.45 180,736 63,290
167 AMLN 243,825 15.91 5.85 89,659 154,166
168 ALKS 243,422 12.95 9.35 175,798 67,624
169 ICOS 242,498 18.44 12.01 157,887 84,611
170 SPSN 240,592 7.63 5.62 177,184 63,408
171 SHLD 240,405 13.37 2.29 41,195 199,210
172 UAUA 238,903 8.17 3.54 103,366 135,537
173 MVIS 238,429 4.23 0.15 8,181 230,248
174 SIRF 238,020 10.46 1.88 42,884 195,136
175 FISV 236,012 12.35 3.45 65,856 170,156
176 PAYX 234,003 8.76 2.71 72,423 161,580
177 CREE 231,744 12.42 6.85 127,710 104,034
178 DCEL 231,605 7.83 6.07 179,604 52,001
179 CIEN 231,398 8.32 3.09 85,816 145,582
180 CBST 230,065 11.02 6.5 135,678 94,387
181 KLIC 228,971 18.78 13.39 163,271 65,700
182 MRVC 225,434 11.1 6.14 124,757 100,677
183 ACLS 224,861 11.92 9.34 176,094 48,767
184 HANS 224,848 9.72 4.92 113,720 111,128
185 NKTR 222,742 9.26 5.2 125,115 97,627
186 AGIX 221,692 9.72 3.45 78,623 143,069
187 IFON 220,879 2.81 1.7 133,461 87,418
188 GNSS 219,528 13.98 9.13 143,354 76,174
189 FWLT 209,868 9.15 3.25 74,477 135,391
190 ATHR 209,768 9.53 3.71 81,534 128,234
191 OPSW 209,497 9.79 6.36 136,112 73,385
192 HCBK 205,258 6.99 6.34 185,982 19,276
193 CTSH 204,421 14.31 1.97 28,076 176,345
194 MPEL 201,026 7.43 2.16 58,299 142,727
195 ADLR 197,141 13.11 9.97 149,865 47,276
196 GROW 193,122 7.36 0.24 6,410 186,712
197 HIMX 192,480 22.73 2.31 19,538 172,942
198 SEPR 192,026 8.48 2.99 67,706 124,320
199 ARDI 190,089 15.16 11.87 148,785 41,304
200 MENT 189,668 7.88 5.05 121,484 68,184
201 SIMG 188,835 12.21 4.52 69,920 118,915
202 MNST 187,807 14.29 5.01 65,799 122,008
203 WFII 187,719 9.54 1.99 39,233 148,486
204 TASR 185,748 16.18 7.12 81,692 104,056
205 BLUD 185,452 5.07 1.78 65,132 120,320
206 KOMG 185,439 11.29 3.95 64,826 120,613
207 INFA 183,345 5.14 2.54 90,414 92,931
208 SSTI 182,624 15.0 11.73 142,793 39,831
209 ROST 181,982 12.44 4.49 65,695 116,287
210 FITB 180,731 11.42 4.86 76,810 103,921
211 FORG 180,450 7.97 3.0 68,003 112,447
212 PLAY 177,805 27.76 25.43 162,891 14,914
213 WYNN 175,474 16.32 4.3 46,194 129,280
214 NIHD 174,964 15.39 3.8 43,184 131,780
215 VRTX 174,951 9.61 4.72 85,911 89,040
216 BRLC 174,359 6.3 1.9 52,674 121,685
217 PLCM 171,298 5.98 2.48 70,946 100,352
218 WITS 170,081 5.02 1.49 50,564 119,517
219 BKHM 169,936 19.11 13.12 116,676 53,260
220 EAGL 169,099 9.51 3.51 62,459 106,640
221 LSCC 168,776 16.45 13.03 133,732 35,044
222 SINA 167,060 6.31 2.5 66,137 100,923
223 DISCA 165,968 7.02 4.44 104,967 61,001
224 SGMS 165,529 13.87 6.23 74,319 91,210
225 YRCW 165,495 8.88 4.13 76,921 88,574
226 TKLC 163,314 20.97 16.18 126,043 37,271
227 HGSI 162,644 10.83 7.87 118,315 44,329
228 CANI 162,232 6.48 6.17 154,507 7,725
229 VPHM 162,053 11.24 6.36 91,703 70,350
230 HYSL 160,869 9.27 2.4 41,674 119,195
231 DNDN 159,330 14.91 9.71 103,746 55,584
232 GERN 158,728 9.32 4.83 82,280 76,448
233 GNTA 157,836 4.76 0.46 15,400 142,436
234 SONC 157,193 7.23 1.98 43,017 114,176
235 NFLD 157,069 11.74 4.89 65,440 91,629
236 SIAL 156,869 10.97 2.06 29,428 127,441
237 CELL 156,712 12.19 7.56 97,176 59,536
238 AFFX 156,482 12.05 5.49 71,243 85,239
239 RITA 154,852 6.07 5.8 147,937 6,915
240 SIGM 154,103 8.97 2.15 36,885 117,218
241 INFY 153,882 8.29 3.39 62,819 91,063
242 CWTR 153,188 8.62 5.29 94,101 59,087
243 LAMR 153,125 11.61 3.16 41,680 111,445
244 EXPD 150,369 10.83 2.33 32,402 117,967
245 CEPH 150,133 12.84 3.4 39,752 110,381
246 MEDX 149,380 7.16 3.79 78,953 70,427
247 SWFT 146,867 16.61 6.09 53,890 92,977
248 VCLK 146,066 7.62 4.26 81,690 64,376
249 NITE 145,976 10.66 6.69 91,602 54,374
250 WEBX 145,758 11.97 6.3 76,677 69,081
251 APPB 144,934 10.61 5.58 76,195 68,739
252 CKFR 144,326 15.56 4.56 42,343 101,983
253 ADTN 143,562 8.76 3.29 53,840 89,722
254 FFHL 143,466 5.61 0.09 2,370 141,096
255 EGHT 142,235 16.06 9.28 82,206 60,029
256 XLF 141,974 2.63 2.63 109,174 0
257 FICC 141,774 3.65 2.68 104,169 37,605
258 WERN 141,165 9.64 6.12 89,544 51,621
259 NTGR 139,901 10.07 1.97 27,350 112,551
260 IINT 139,573 10.48 9.56 127,228 12,345
261 NTES 139,412 10.13 4.72 65,003 74,409
262 CRUS 138,800 8.87 6.55 102,410 36,390
263 NTRS 138,705 9.59 3.64 52,576 86,129
264 MEMY 137,919 10.17 0.06 800 137,119
265 ZHNE 137,810 11.58 10.64 126,585 11,225
266 SCMR 137,335 9.93 9.22 127,496 9,839
267 PSTI 137,151 13.3 8.96 92,431 44,720
268 SAPE 136,455 17.95 12.32 93,673 42,782
269 OTEX 134,881 18.31 5.3 39,012 95,869
270 PPHM 133,938 11.73 10.89 124,338 9,600
271 CPST 133,707 9.32 7.55 108,329 25,378
272 XRAY 133,239 12.7 4.33 45,435 87,804
273 ABFS 131,868 8.81 2.66 39,793 92,075
274 PAAS 130,581 10.76 7.1 86,191 44,390
275 MSCC 128,885 9.58 4.51 60,744 68,141
276 CAKE 128,331 11.53 6.17 68,708 59,623
277 VSEA 127,854 7.84 1.6 26,081 101,773
278 UCBH 127,020 12.97 6.38 62,487 64,533
279 TROW 126,783 8.05 3.78 59,498 67,285
280 EXTR 126,740 7.36 6.14 105,880 20,860
281 UTIW 125,930 10.65 3.34 39,494 86,436
282 RACK 124,568 11.7 2.71 28,806 95,762
283 NBIX 124,170 13.08 8.42 79,910 44,260
284 FCEL 123,258 21.04 10.32 60,456 62,802
285 PFSW 122,039 8.5 1.08 15,523 106,516
286 FORM 121,453 6.95 2.13 37,303 84,150
287 PLCE 121,146 6.41 1.92 36,189 84,957
288 HOLX 120,915 9.9 4.32 52,714 68,201
289 OSIP 120,061 4.96 2.39 57,679 62,382
290 DRIV 120,039 9.35 2.37 30,374 89,665
291 GNTX 120,007 9.75 5.04 62,014 57,993
292 STLD 119,990 10.44 2.05 23,543 96,447
293 CVTX 119,557 11.46 5.51 57,540 62,017
294 SMH 119,400 0.83 0.83 66,900 0
295 ENER 119,293 7.74 4.12 63,501 55,792
296 ENDP 119,007 11.01 7.18 77,585 41,422
297 ARTG 117,754 15.91 13.05 96,575 21,179
298 PETM 116,674 12.25 3.37 32,075 84,599
299 LGND 116,146 24.22 1.06 5,079 111,067
300 MCRL 115,003 9.66 5.79 68,984 46,019
301 ENTG 114,852 11.83 7.18 69,688 45,164
302 SYNM 114,849 19.63 13.69 80,056 34,793
303 MOGN 114,497 20.41 10.31 57,864 56,633
304 CTRX 114,192 16.89 13.99 94,577 19,615
305 THQI 114,173 7.13 3.48 55,652 58,521
306 ANAD 112,952 16.8 8.18 55,015 57,937
307 PEIX 112,949 5.29 1.16 24,705 88,244
308 AQNT 112,088 8.71 3.82 49,087 63,001
309 DENN 111,406 10.68 8.82 92,010 19,396
310 BOBJ 111,360 10.45 4.99 53,151 58,209
311 TMTA 111,234 6.57 5.03 85,192 26,042
312 BEAV 110,923 11.7 6.47 61,360 49,563
313 DIA 110,390 1.07 1.07 60,490 0
314 ZVUE 110,184 9.79 0.17 1,900 108,284
315 PDCO 109,592 14.95 6.43 47,107 62,485
316 PPDI 109,215 9.6 5.34 60,730 48,485
317 EXEL 108,267 10.93 8.7 86,211 22,056
318 DPTR 106,799 7.39 1.82 26,260 80,539
319 JOSB 106,360 7.71 2.18 30,087 76,273
320 ADPT 105,025 20.56 17.75 90,666 14,359
321 RNVS 103,903 20.91 19.46 96,703 7,200
322 COGT 103,835 15.96 11.99 77,985 25,850
323 SOHU 103,813 9.73 4.16 44,380 59,433
324 BUCY 103,650 11.42 5.63 51,080 52,570
325 ONSM 103,509 5.9 0.03 600 102,909
326 LBTYA 102,533 6.52 2.04 32,145 70,388
327 RUTH 102,468 11.05 2.77 25,644 76,824
328 MVSN 100,358 9.52 4.35 45,862 54,496
329 MYGN 100,227 10.92 5.25 48,203 52,024
330 DLTR 99,903 6.49 2.33 35,887 64,016
331 LTXX 98,637 15.67 12.94 81,452 17,185
332 CECO 98,558 11.85 6.81 56,643 41,915
333 MCDT 97,753 11.15 7.47 65,469 32,284
334 TSCO 97,564 16.35 8.0 47,757 49,807
335 THLD 96,988 13.38 5.15 37,330 59,658
336 SWHC 96,981 10.66 3.02 27,453 69,528
337 NTPA 96,635 12.14 8.92 70,988 25,647
338 NTRI 96,067 5.85 1.92 31,480 64,587
339 AVII 95,622 6.55 3.01 43,935 51,687
340 AAUK 95,042 12.44 7.34 56,085 38,957
341 WBSN 93,821 7.75 4.59 55,585 38,236
342 IRSN 93,782 6.58 0.08 1,210 92,572
343 UNTD 93,672 10.61 3.72 32,855 60,817
344 SNDA 93,519 14.65 6.32 40,379 53,140
345 INCY 93,503 13.39 10.99 76,778 16,725
346 ACAS 93,128 9.71 4.37 41,900 51,228
347 STEC 92,965 9.35 3.34 33,174 59,791
348 GNBT 92,878 9.98 5.54 51,522 41,356
349 ESCL 92,740 13.04 1.05 7,500 85,240
350 PFCB 92,685 10.28 3.97 35,754 56,931
351 CBRL 92,390 10.61 4.55 39,585 52,805
352 WTSLA 92,248 5.18 2.87 51,057 41,191
353 SCSS 91,296 11.7 4.13 32,221 59,075
354 ZRAN 90,259 7.29 4.49 55,576 34,683
355 SNWL 90,119 13.95 4.7 30,348 59,771
356 BRKS 89,849 10.77 7.79 64,931 24,918
357 CTAS 89,717 11.3 2.75 21,868 67,849
358 SKYW 89,485 11.37 5.96 46,933 42,552
359 BRNC 89,238 5.7 1.5 23,405 65,833
360 TNOX 89,080 8.06 6.41 70,822 18,258
361 HLIT 88,780 14.22 6.4 39,929 48,851
362 DIVX 88,609 5.33 1.92 31,993 56,616
363 XLK 88,210 3.06 3.06 74,410 0
364 LIFC 87,772 6.93 3.89 49,251 38,521
365 ISRG 86,647 12.02 4.03 29,029 57,618
366 PDLI 86,492 5.97 3.4 49,255 37,237
367 PNRA 86,173 10.16 3.38 28,685 57,488
368 IMOS 86,027 11.13 9.68 74,871 11,156
369 SMSI 85,807 9.33 2.82 25,976 59,831
370 CDWC 85,358 13.07 3.1 20,274 65,084
371 KBAY 85,093 23.37 8.18 29,804 55,289
372 MGRM 84,875 11.63 8.1 59,076 25,799
373 FNFG 83,990 14.63 9.74 55,880 28,110
374 ISIS 83,523 10.94 5.73 43,741 39,782
375 SLAB 83,386 6.66 1.67 20,984 62,402
376 MDCO 82,951 6.95 3.43 40,945 42,006
377 QSFT 82,705 6.14 3.27 43,968 38,737
378 IWN 82,399 2.59 2.59 22,599 0
379 BMRN 82,295 5.08 3.1 50,172 32,123
380 KEYW 81,442 9.94 1.88 15,381 66,061
381 TWTC 81,358 10.35 6.08 47,819 33,539
382 CRZO 81,298 11.02 1.53 11,304 69,994
383 AVNR 81,270 12.74 9.09 57,966 23,304
384 GTRC 80,665 14.75 4.69 25,665 55,000
385 ZOLT 80,100 13.92 5.65 32,546 47,554
386 IVGN 79,953 11.45 6.65 46,455 33,498
387 SGTL 79,541 5.03 1.39 21,940 57,601
388 SBAC 79,400 9.29 6.11 52,244 27,156
389 MTRX 78,847 5.35 2.14 31,472 47,375
390 BPUR 78,463 6.31 0.0 0 78,463
391 ZION 78,037 13.67 4.67 26,684 51,353
392 JUPM 77,563 15.51 12.85 64,240 13,323
393 PXLW 77,559 9.0 5.89 50,759 26,800
394 OSUR 77,058 5.39 1.61 23,046 54,012
395 ARBA 76,222 8.31 4.41 40,401 35,821
396 HSOA 74,817 8.15 1.28 11,796 63,021
397 CSGS 74,221 8.71 2.86 24,343 49,878
398 CPWM 74,215 9.31 4.37 34,815 39,400
399 CYMI 74,199 8.37 3.64 32,282 41,917
400 LSTR 73,934 6.79 3.23 35,125 38,809
401 PANC 73,873 13.51 11.14 60,882 12,991
402 NVTL 73,865 5.66 2.17 28,297 45,568
403 SYNA 73,817 13.47 6.11 33,456 40,361
404 EMMS 73,602 11.26 6.33 41,419 32,183
405 COCO 72,410 10.33 5.22 36,609 35,801
406 ALGN 72,122 14.25 10.92 55,290 16,832
407 ARNA 71,598 9.58 7.3 54,543 17,055
408 SHFL 71,507 11.39 5.38 33,788 37,719
409 WRES 70,895 6.36 1.2 13,355 57,540
410 EMKR 70,895 8.07 4.99 43,826 27,069
411 PRCS 70,370 11.32 11.14 69,250 1,120
412 EFA 70,245 0.81 0.81 26,445 0
413 NVAX 70,090 5.91 4.15 49,280 20,810
414 RGLD 69,784 12.71 4.54 24,913 44,871
415 OXPS 69,635 8.59 5.16 41,878 27,757
416 AEIS 68,847 13.68 6.1 30,709 38,138
417 IVAN 68,841 10.03 8.42 57,749 11,092
418 SMDI 68,548 11.7 2.3 13,482 55,066
419 COSI 68,051 12.8 9.93 52,789 15,262
420 DGIN 67,889 4.17 2.63 42,757 25,132
421 SOLF 67,237 11.16 1.54 9,275 57,962
422 MICC 66,910 19.88 4.98 16,757 50,153
423 DVAX 66,602 8.39 1.9 15,086 51,516
424 PCLN 66,380 6.8 3.28 32,005 34,375
425 LEND 66,214 11.41 5.87 34,067 32,147
426 IWO 65,907 2.32 2.32 21,607 0
427 TTEC 65,899 5.5 1.79 21,458 44,441
428 JRCC 65,639 6.99 0.98 9,220 56,419
429 IDCC 65,548 9.68 6.04 40,912 24,636
430 SONE 65,391 7.32 4.73 42,215 23,176
431 SCHL 64,961 13.35 4.9 23,837 41,124
432 ANGO 64,745 4.34 0.83 12,317 52,428
433 DBRN 64,397 3.69 1.65 28,828 35,569
434 XRTX 64,109 5.18 1.14 14,088 50,021
435 CCMP 63,541 13.7 1.99 9,221 54,320
436 PDSN 63,493 43.83 0.0 0 63,493
437 GOLD 63,445 8.9 2.2 15,661 47,784
438 VRGY 63,378 8.62 1.84 13,503 49,875
439 KONG 62,549 11.12 3.04 17,098 45,451
440 SHPGY 61,941 9.56 4.7 30,452 31,489
441 OIH 61,700 0.35 0.35 15,800 0
442 FFIV 61,112 6.09 1.83 18,371 42,741
443 ATMI 61,107 9.5 4.95 31,820 29,287
444 ISON 60,930 7.87 1.29 10,000 50,930
445 PMTR 60,889 16.15 2.37 8,950 51,939
446 SYKE 60,666 10.7 5.91 33,507 27,159
447 ILMN 60,650 8.46 3.52 25,218 35,432
448 LCAPA 60,587 8.36 4.83 34,982 25,605
449 BARE 60,247 13.4 1.75 7,863 52,384
450 INSP 59,931 15.81 7.36 27,891 32,040
451 CLRT 59,855 12.98 0.8 3,700 56,155
452 VDSI 59,706 5.27 0.81 9,189 50,517
453 BOOM 59,657 6.66 3.84 34,446 25,211
454 LMRA 59,591 7.98 1.35 10,049 49,542
455 CROX 58,870 6.98 3.36 28,379 30,491
456 MDRX 58,834 4.46 1.53 20,162 38,672
457 CMRG 58,800 10.6 4.03 22,339 36,461
458 MANH 58,702 8.99 3.37 22,008 36,694
459 APKT 58,625 11.83 4.36 21,601 37,024
460 ECIL 58,324 7.72 7.39 55,854 2,470
461 PKTR 58,170 12.41 3.18 14,923 43,247
462 QTWW 58,022 6.01 2.92 28,231 29,791
463 ITWO 57,863 17.96 3.21 10,339 47,524
464 ALTI 57,760 18.27 6.31 19,960 37,800
465 MOLX 57,396 5.8 3.16 31,324 26,072
466 SUPG 57,276 12.67 5.33 24,072 33,204
467 MRGE 57,214 10.75 3.96 21,099 36,115
468 EZPW 56,941 8.55 2.92 19,465 37,476
469 MESA 56,812 7.78 4.18 30,477 26,335
470 ROIAK 56,777 15.65 5.32 19,302 37,475
471 MNKD 56,301 7.75 3.58 26,005 30,296
472 SSRI 56,300 7.28 3.77 29,166 27,134
473 WIND 55,893 11.53 7.48 36,238 19,655
474 ITMN 55,814 6.57 3.27 27,747 28,067
475 ALVR 55,770 12.47 8.44 37,729 18,041
476 SNPS 55,634 4.28 3.09 40,220 15,414
477 GPRO 55,596 13.74 9.09 36,785 18,811
478 AVCT 55,492 14.02 6.11 24,195 31,297
479 SCHN 55,136 11.03 5.61 28,036 27,100
480 CACH 55,097 2.21 0.88 21,801 33,296
481 PENN 54,931 9.51 4.73 27,319 27,612
482 MOVE 54,788 7.55 4.3 31,179 23,609
483 HTCH 54,709 4.92 2.08 23,083 31,626
484 SMRT 54,706 3.82 1.32 18,864 35,842
485 SIGA 54,587 3.15 1.26 21,798 32,789
486 SAFM 54,554 5.23 1.54 16,051 38,503
487 CBSS 54,544 5.84 2.78 25,964 28,580
488 ZUMZ 54,489 5.5 1.83 18,172 36,317
489 HTLD 54,283 10.26 4.4 23,266 31,017
490 CNQR 54,056 6.31 2.18 18,651 35,405
491 FOXH 53,839 5.86 3.13 28,739 25,100
492 ORLY 53,714 9.16 3.22 18,891 34,823
493 TSCM 53,446 15.05 4.12 14,627 38,819
494 EEM 53,265 0.6 0.6 25,865 0
495 PSPT 53,231 8.17 2.73 17,805 35,426
496 AZPN 53,192 14.45 9.85 36,256 16,936
497 INTV 53,089 6.8 1.08 8,415 44,674
498 BORL 53,020 8.44 4.06 25,536 27,484
499 PTIE 52,611 9.76 6.79 36,614 15,997
500 DAKT 52,573 9.67 3.5 19,007 33,566
501 ANDE 51,588 10.92 6.04 28,521 23,067
502 ANPI 51,539 8.29 2.39 14,874 36,665
503 TFSM 51,494 12.36 8.68 36,175 15,319
504 KNOT 51,217 7.69 2.56 17,050 34,167
505 EFII 50,995 6.47 3.58 28,179 22,816
506 EGLE 50,938 7.87 1.13 7,325 43,613
507 BEXP 50,482 3.65 1.61 22,206 28,276
508 SMTC 50,463 6.01 2.71 22,743 27,720
509 AVID 50,254 7.31 2.65 18,228 32,026
510 AINV 50,253 8.4 2.94 17,621 32,632
511 CTIC 49,778 8.01 1.4 8,683 41,095
512 RCII 49,666 9.97 2.94 14,655 35,011
513 CTCM 49,650 8.67 0.61 3,518 46,132
514 CONR 49,459 3.15 0.46 7,167 42,292
515 IPAS 49,347 13.05 6.16 23,287 26,060
516 FRED 49,284 8.91 3.37 18,622 30,662
517 LNUX 48,937 6.28 1.66 12,972 35,965
518 HYDL 48,805 6.66 3.22 23,606 25,199
519 ERES 48,632 14.48 4.74 15,911 32,721
520 EQIX 48,529 5.2 1.96 18,275 30,254
521 LEAP 48,526 10.95 3.77 16,706 31,820
522 CRDN 48,497 6.93 1.36 9,551 38,946
523 ECLP 48,440 9.67 2.54 12,742 35,698
524 QID 48,285 0.77 0.77 14,185 0
525 FCFS 48,273 7.72 2.83 17,715 30,558
526 NAPS 48,237 4.56 3.87 40,965 7,272
527 HWAY 47,982 6.09 2.1 16,553 31,429
528 STKL 47,889 10.01 5.93 28,349 19,540
529 ASIA 47,590 8.11 3.97 23,306 24,284
530 THOR 47,535 9.95 4.82 23,052 24,483
531 CEGE 47,499 11.03 7.73 33,308 14,191
532 BRKL 47,483 14.36 2.75 9,096 38,387
533 ACGY 47,316 4.17 1.54 17,450 29,866
534 XOMA 47,058 10.01 6.76 31,766 15,292
535 FINL 46,931 5.12 2.39 21,867 25,064
536 SCRX 46,910 10.97 2.9 12,394 34,516
537 FMCN 46,906 4.81 2.18 21,241 25,665
538 TXCC 46,877 6.46 0.85 6,183 40,694
539 GSOL 46,843 5.02 0.08 736 46,107
540 ARXX 46,659 12.95 5.6 20,178 26,481
541 UCTT 46,552 12.04 6.32 24,438 22,114
542 DSTI 46,321 4.37 0.01 150 46,171
543 COGO 45,785 11.8 4.13 16,029 29,756
544 MKTY 45,680 17.15 0.64 1,700 43,980
545 HSIC 45,537 8.16 4.64 25,887 19,650
546 ICON 45,159 10.11 4.97 22,194 22,965
547 CHRS 45,157 5.94 2.53 19,217 25,940
548 MLHR 45,114 6.98 1.67 10,803 34,311
549 SVNT 45,040 6.01 2.37 17,742 27,298
550 MDST 44,742 19.64 0.88 2,002 42,740
551 JCOM 44,696 8.75 2.67 13,619 31,077
552 SPWR 44,351 4.68 1.04 9,851 34,500
553 OSTK 44,110 13.52 5.68 18,510 25,600
554 PRGO 43,628 8.68 3.34 16,807 26,821
555 MCCC 43,351 5.01 1.9 16,415 26,936
556 GIGM 43,264 10.42 6.72 27,878 15,386
557 TTMI 42,928 9.97 2.34 10,089 32,839
558 CINF 42,891 9.06 3.23 15,319 27,572
559 ODFL 42,871 5.65 2.52 19,101 23,770
560 MNTA 42,862 8.68 2.5 12,348 30,514
561 PPCO 42,729 4.99 2.59 22,198 20,531
562 SEIC 42,412 8.92 4.14 19,699 22,713
563 CENX 42,322 7.17 2.02 11,927 30,395
564 ANSR 42,315 14.76 0.52 1,500 40,815
565 CHAP 42,069 6.81 2.67 16,536 25,533
566 PSYS 41,907 7.85 3.31 17,690 24,217
567 OLGC 41,700 14.44 10.11 29,208 12,492
568 CYBX 41,617 10.63 4.95 19,375 22,242
569 TXCO 41,564 6.85 2.08 12,600 28,964
570 PLUG 41,546 9.23 3.79 17,075 24,471
571 QLTI 41,472 2.91 2.0 28,453 13,019
572 DSCM 41,111 18.65 5.05 11,134 29,977
573 TECD 41,078 7.31 3.89 21,882 19,196
574 WIRE 40,885 11.15 4.45 16,333 24,552
575 MKSI 40,848 6.99 2.33 13,594 27,254
576 TRAK 40,802 0.99 0.32 13,210 27,592
577 CHCI 40,801 5.92 1.63 11,249 29,552
578 MGAM 40,771 12.0 5.83 19,799 20,972
579 OMTR 40,735 6.38 1.22 7,821 32,914
580 INAP 40,674 7.91 1.3 6,680 33,994
581 LCAV 40,543 9.67 5.67 23,791 16,752
582 TTEK 40,510 13.79 5.07 14,905 25,605
583 OSCI 40,278 7.06 0.6 3,445 36,833
584 CPHD 40,160 9.12 7.1 31,265 8,895
585 MIPS 40,068 7.04 2.31 13,160 26,908
586 WRNC 39,971 10.09 4.11 16,308 23,663
587 WCRX 39,819 9.14 2.11 9,191 30,628
588 PHLY 39,491 12.73 2.08 6,450 33,041
589 LKQX 39,233 15.71 5.4 13,491 25,742
590 CORS 39,079 6.58 2.67 15,862 23,217
591 TRMB 38,991 5.32 1.92 14,074 24,917
592 RSTO 38,787 4.8 1.08 8,700 30,087
593 SNTS 38,776 13.32 5.43 15,797 22,979
594 ZBRA 38,728 10.88 6.76 24,058 14,670
595 MAPS 38,687 6.17 0.12 739 37,948
596 ENZN 38,534 12.72 7.03 21,303 17,231
597 CRME 38,459 10.41 2.46 9,080 29,379
598 NETL 38,448 7.13 2.32 12,511 25,937
599 PTMK 38,319 12.97 3.0 8,851 29,468
600 SKYF 38,299 9.69 6.88 27,198 11,101
601 PACR 38,042 7.92 3.19 15,337 22,705
602 RTH 37,700 1.25 1.25 16,000 0
603 ARCC 37,693 11.55 4.75 15,496 22,197
604 VSGN 37,550 3.71 0.39 3,900 33,650
605 ESST 37,478 21.22 11.83 20,900 16,578
606 SVVS 37,471 13.46 2.95 8,202 29,269
607 XLI 37,457 2.19 2.19 26,957 0
608 CENT 37,418 9.34 4.81 19,296 18,122
609 QDEL 37,139 5.66 1.07 7,007 30,132
610 NEXC 37,000 3.07 0.57 6,892 30,108
611 STXS 36,902 12.63 7.81 22,824 14,078
612 IAAC 36,763 7.23 4.03 20,515 16,248
613 NRMX 36,748 2.85 0.75 9,712 27,036
614 PARL 36,612 3.96 0.06 544 36,068
615 ZIXI 36,490 13.81 1.59 4,200 32,290
616 INHX 36,480 6.42 0.29 1,650 34,830
617 POOL 36,476 8.3 1.68 7,401 29,075
618 FRNT 36,319 5.0 2.04 14,839 21,480
619 VMSI 36,154 11.99 2.5 7,527 28,627
620 PLXS 36,130 10.81 5.39 18,010 18,120
621 SCUR 36,059 6.95 2.22 11,509 24,550
622 CPRT 35,937 7.32 4.08 20,024 15,913
623 JSDA 35,879 6.37 1.02 5,742 30,137
624 INSU 35,823 11.28 2.46 7,796 28,027
625 ALXN 35,747 8.01 1.76 7,862 27,885
626 EXAR 35,715 13.57 8.7 22,901 12,814
627 TXRH 35,623 10.07 2.25 7,944 27,679
628 INFS 35,567 12.72 1.72 4,800 30,767
629 CMED 35,531 12.0 5.6 16,563 18,968
630 TSRA 35,527 8.02 4.2 18,578 16,949
631 INSM 35,520 4.92 0.51 3,700 31,820
632 PFGC 35,404 12.85 4.46 12,283 23,121
633 AMMD 35,253 4.61 2.28 17,418 17,835
634 STXN 35,122 6.66 1.67 8,784 26,338
635 CYTC 34,923 3.87 2.27 20,425 14,498
636 FLOW 34,870 9.95 3.28 11,481 23,389
637 VECO 34,812 10.16 6.15 21,086 13,726
638 XTXI 34,757 12.54 2.83 7,833 26,924
639 SMSC 34,692 4.56 1.31 9,995 24,697
640 MDTL 34,621 17.35 0.99 1,971 32,650
641 SEAC 34,604 7.99 4.64 20,102 14,502
642 CBAK 34,532 16.73 3.53 7,279 27,253
643 BKUNA 34,468 5.4 1.87 11,931 22,537
644 VTIV 34,389 7.59 3.53 16,005 18,384
645 WSSI 34,294 8.69 1.42 5,600 28,694
646 PLAB 34,163 4.03 1.29 10,930 23,233
647 GMKT 34,023 3.54 0.92 8,800 25,223
648 EXBD 33,649 9.52 3.96 14,002 19,647
649 PTRY 33,615 9.5 1.37 4,838 28,777
650 ARTX 33,551 27.9 0.17 200 33,351
651 PLLL 33,312 4.67 1.54 10,959 22,353
652 RECN 33,304 9.91 2.99 10,060 23,244
653 FSLR 33,153 10.19 1.84 6,000 27,153
654 LPNT 33,047 4.75 2.79 19,421 13,626
655 OPLK 32,984 17.87 3.53 6,512 26,472
656 POZN 32,724 8.89 2.3 8,452 24,272
657 MATK 32,682 8.9 6.23 22,869 9,813
658 SHOO 32,634 8.01 2.15 8,744 23,890
659 CHRD 32,516 5.63 4.92 28,417 4,099
660 BBEP 32,508 13.89 1.53 3,585 28,923
661 UAPH 32,467 12.96 6.04 15,124 17,343
662 UTEK 32,347 8.56 3.88 14,657 17,690
663 COLM 32,293 16.5 5.15 10,076 22,217
664 CEDC 32,181 5.74 3.09 17,297 14,884
665 ACXM 32,068 10.7 4.74 14,199 17,869
666 CERN 31,881 4.51 3.11 21,977 9,904
667 MBFI 31,812 8.76 3.62 13,160 18,652
668 CCRT 31,759 7.07 2.27 10,210 21,549
669 ODSY 31,712 13.28 6.55 15,641 16,071
670 CMCO 31,647 18.41 3.17 5,446 26,201
671 LNCR 31,545 6.97 3.98 18,006 13,539
672 CMLS 31,272 11.24 6.82 18,954 12,318
673 SUPX 31,233 9.3 4.72 15,852 15,381
674 GSIC 31,130 10.18 2.1 6,408 24,722
675 WINN 31,116 12.4 0.04 100 31,016
676 NSTK 31,105 10.13 3.55 10,887 20,218
677 HOFF 31,098 6.81 5.23 23,868 7,230
678 ARMHY 30,821 7.19 3.84 16,469 14,352
679 ASGN 30,596 2.24 0.52 7,123 23,473
680 ESIO 30,588 7.81 1.17 4,575 26,013
681 TSAI 30,568 9.35 2.22 7,274 23,294
682 MDY 30,551 0.64 0.64 14,751 0
683 FTEK 30,291 9.0 3.43 11,566 18,725
684 HLEX 30,282 10.13 3.5 10,456 19,826
685 IDEV 30,274 1.26 0.47 11,323 18,951
686 TRMP 29,903 9.55 4.05 12,691 17,212
687 LNET 29,856 11.1 2.03 5,453 24,403
688 DRCT 29,751 12.41 2.5 5,993 23,758
689 FFFL 29,749 6.09 0.66 3,250 26,499
690 IOTN 29,532 6.12 2.08 10,039 19,493
691 MSTR 29,137 13.03 4.07 9,101 20,036
692 ICGE 29,124 9.6 5.35 16,216 12,908
693 KRON 29,107 8.17 2.8 9,966 19,141
694 CHIC 29,026 4.89 1.58 9,377 19,649
695 LOGI 28,865 9.8 7.42 21,854 7,011
696 TZIX 28,749 9.85 2.72 7,942 20,807
697 ARXT 28,732 6.67 2.32 9,982 18,750
698 JMBA 28,696 6.78 3.73 15,787 12,909
699 ASYT 28,692 9.66 4.06 12,061 16,631
700 DADE 28,616 6.84 5.19 21,713 6,903
701 IVAC 28,588 4.18 2.1 14,377 14,211
702 RADS 28,471 12.38 3.91 8,980 19,491
703 CBEY 28,434 4.53 1.33 8,334 20,100
704 ATPG 28,412 7.86 3.55 12,826 15,586
705 CPSL 28,403 1.99 0.37 5,305 23,098
706 RVBD 28,351 5.49 2.68 13,840 14,511
707 SWIR 28,237 5.66 1.76 8,753 19,484
708 NRPH 28,204 5.55 3.06 15,544 12,660
709 HYTM 28,169 8.82 2.56 8,162 20,007
710 XLY 28,158 2.11 2.11 15,158 0
711 ABBI 28,137 8.85 4.67 14,845 13,292
712 ISBC 28,048 6.56 2.31 9,885 18,163
713 CYCL 28,025 6.79 1.09 4,496 23,529
714 MERC 27,903 9.15 1.01 3,080 24,823
715 TRAD 27,888 6.2 1.98 8,912 18,976
716 ARQL 27,672 9.13 0.94 2,855 24,817
717 RATE 27,660 9.84 3.74 10,501 17,159
718 PWEI 27,486 4.75 1.59 9,218 18,268
719 FWRD 27,364 9.11 3.26 9,786 17,578
720 HERO 27,338 5.7 1.66 7,975 19,363
721 CHTT 27,318 7.7 3.47 12,320 14,998
722 WFSL 27,273 7.63 1.35 4,837 22,436
723 INGN 27,243 10.04 0.0 0 27,243
724 ATCO 27,137 5.84 0.17 800 26,337
725 GNVC 27,105 4.56 2.25 13,338 13,767
726 WSTM 27,006 13.5 0.15 300 26,706
727 TUES 26,993 10.48 1.83 4,714 22,279
728 FEIC 26,935 3.2 0.86 7,199 19,736
729 TZOO 26,870 10.92 5.48 13,482 13,388
730 LBTYK 26,864 2.32 0.38 4,413 22,451
731 BSTE 26,808 6.29 4.54 19,361 7,447
732 ARTC 26,789 2.71 1.05 10,338 16,451
733 BDSIW 26,750 61.49 0.0 0 26,750
734 OMCL 26,688 11.3 7.22 17,053 9,635
735 BCON 26,688 4.43 0.97 5,861 20,827
736 BCSI 26,611 16.61 3.9 6,248 20,363
737 CCOI 26,587 8.15 2.07 6,738 19,849
738 IFIN 26,533 7.58 0.83 2,892 23,641
739 HNAB 26,515 8.54 0.23 700 25,815
740 NABI 26,505 4.97 1.62 8,636 17,869
741 CVBF 26,440 9.24 2.0 5,711 20,729
742 PMTI 26,400 6.33 1.33 5,544 20,856
743 NENG 26,300 18.87 2.53 3,524 22,776
744 HUBG 26,293 5.86 2.4 10,785 15,508
745 HIBB 26,106 6.99 2.12 7,923 18,183
746 CACS 25,934 3.72 0.76 5,287 20,647
747 MTSN 25,634 11.93 3.36 7,210 18,424
748 SCLN 25,627 5.3 1.0 4,819 20,808
749 SQNM 25,609 15.4 0.12 200 25,409
750 NGEN 25,606 8.68 1.24 3,645 21,961
751 NICH 25,602 9.33 0.0 0 25,602
752 XLU 25,550 0.86 0.86 14,650 0
753 NWRE 25,467 8.8 2.14 6,184 19,283
754 CTHR 25,450 18.13 0.43 600 24,850
755 SLXP 25,421 6.48 2.78 10,921 14,500
756 ANSS 25,365 4.09 1.11 6,864 18,501
757 ASBC 25,266 3.81 1.58 10,466 14,800
758 UNFI 25,247 5.93 2.2 9,349 15,898
759 OCPI 25,025 1.18 0.4 8,525 16,500
760 BLDP 24,910 8.21 4.59 13,907 11,003
761 IWOV 24,872 3.86 1.84 11,870 13,002
762 DIGE 24,795 8.17 3.14 9,512 15,283
763 SBNY 24,695 10.16 4.22 10,257 14,438
764 HWCC 24,636 5.26 2.21 10,371 14,265
765 GLDN 24,636 9.75 4.2 10,612 14,024
766 SNIC 24,613 9.13 4.53 12,218 12,395
767 ELOS 24,610 6.33 2.31 8,986 15,624
768 IMMU 24,592 3.76 0.18 1,200 23,392
769 GKIS 24,589 20.19 14.04 17,091 7,498
770 NVEC 24,525 7.74 4.0 12,680 11,845
771 DECK 24,492 9.35 6.11 16,005 8,487
772 FCTR 24,441 17.08 0.63 900 23,541
773 REGN 24,426 3.8 1.0 6,415 18,011
774 ANDS 24,360 3.83 0.96 6,079 18,281
775 NMSS 24,359 5.04 0.49 2,353 22,006
776 AUDC 24,294 6.26 0.82 3,200 21,094
777 ROCK 24,181 3.5 0.57 3,933 20,248
778 DSCO 24,158 5.02 3.33 16,001 8,157
779 NATI 24,146 9.16 4.76 12,547 11,599
780 HMIN 23,973 5.67 1.02 4,299 19,674
781 IKAN 23,939 8.3 2.99 8,631 15,308
782 WEBM 23,918 5.82 4.02 16,513 7,405
783 KYPH 23,862 5.61 1.96 8,350 15,512
784 MOBE 23,858 7.92 3.14 9,448 14,410
785 SWSI 23,854 4.0 1.26 7,541 16,313
786 LAUR 23,812 7.55 3.84 12,121 11,691
787 EMAG 23,775 11.97 1.8 3,566 20,209
788 PSSI 23,772 5.48 2.34 10,123 13,649
789 EPIC 23,677 3.5 0.42 2,842 20,835
790 LCUT 23,640 11.21 2.85 6,021 17,619
791 GBBK 23,635 9.34 3.5 8,864 14,771
792 GLBC 23,545 7.1 1.86 6,171 17,374
793 OPEN 23,505 3.72 1.44 9,104 14,401
794 PWER 23,427 6.62 4.22 14,928 8,499
795 TINY 23,387 7.86 1.37 4,072 19,315
796 IPCR 23,340 5.67 2.95 12,152 11,188
797 NSIT 23,294 5.96 3.24 12,635 10,659
798 JKHY 23,234 5.98 3.29 12,776 10,458
799 PACT 23,225 4.43 0.55 2,890 20,335
800 MEOH 23,225 2.3 0.51 5,138 18,087
801 SIVB 23,205 7.23 2.93 9,406 13,799
802 RPRX 23,168 7.05 0.21 700 22,468
803 HAFC 23,084 9.43 4.87 11,919 11,165
804 NSTC 23,024 6.85 3.43 11,524 11,500
805 CCUR 22,980 8.59 7.26 19,425 3,555
806 CRAY 22,977 7.23 2.47 7,855 15,122
807 OPTV 22,975 3.88 2.7 15,945 7,030
808 VVUS 22,890 18.38 1.27 1,578 21,312
809 NICE 22,889 3.11 0.45 3,289 19,600
810 VRSO 22,888 10.69 0.0 0 22,888
811 CCBL 22,753 7.64 3.9 11,600 11,153
812 XING 22,691 5.69 1.42 5,670 17,021
813 WAVX 22,650 9.27 0.0 0 22,650
814 ASEI 22,600 7.27 1.92 5,965 16,635
815 USPI 22,521 5.53 2.01 8,187 14,334
816 FTWR 22,461 2.28 0.46 4,568 17,893
817 WLSC 22,438 7.75 5.68 16,443 5,995
818 UEPS 22,410 3.47 1.64 10,600 11,810
819 CORI 22,289 6.22 0.84 3,010 19,279
820 TUTS 22,267 3.11 3.11 22,267 0
821 WRLD 22,245 6.12 2.15 7,838 14,407
822 XTLB 22,048 47.66 0.0 0 22,048
823 IFLO 22,009 4.78 0.84 3,877 18,132
824 DSTIZ 21,980 9.52 0.0 0 21,980
825 FCSE 21,954 12.58 0.06 100 21,854
826 AUXL 21,906 17.92 2.78 3,398 18,508
827 ASVI 21,874 10.58 3.95 8,173 13,701
828 PNCL 21,826 11.63 4.2 7,887 13,939
829 ISLE 21,819 9.33 3.69 8,635 13,184
830 RDCM 21,683 11.44 0.21 400 21,283
831 CRVL 21,655 5.54 3.48 13,595 8,060
832 CYPB 21,586 10.42 0.53 1,100 20,486
833 PZZA 21,572 6.03 2.33 8,345 13,227
834 ALNY 21,564 6.43 2.72 9,111 12,453
835 TOPP 21,553 4.73 2.26 10,281 11,272
836 SOFO 21,550 4.83 1.73 7,700 13,850
837 BPOP 21,416 4.51 2.86 13,602 7,814
838 FCGI 21,330 12.5 2.45 4,178 17,152
839 XLV 21,300 1.25 1.25 14,600 0
840 JADE 21,250 21.79 0.41 400 20,850
841 TAST 21,188 4.05 0.04 199 20,989
842 ALSK 21,162 8.7 2.09 5,085 16,077
843 QUIK 21,152 12.37 0.18 300 20,852
844 IEDU 21,143 7.83 4.08 11,004 10,139
845 DSUP 21,100 19.23 17.59 19,300 1,800
846 NPSP 21,036 2.93 2.36 16,902 4,134
847 SBGI 21,031 5.34 2.03 8,017 13,014
848 RARE 21,031 6.83 2.11 6,486 14,545
849 NOVN 21,007 6.06 3.23 11,202 9,805
850 TRPS 20,973 7.73 0.11 300 20,673
851 VOLC 20,954 8.86 4.18 9,899 11,055
852 VIGN 20,916 6.92 2.97 8,982 11,934
853 PBCT 20,884 5.04 1.91 7,893 12,991
854 RMIX 20,880 8.12 2.45 6,300 14,580
855 IPSU 20,876 3.08 1.44 9,735 11,141
856 JAKK 20,851 12.38 4.77 8,035 12,816
857 BOBE 20,751 5.18 1.55 6,212 14,539
858 GMRK 20,730 8.26 3.3 8,283 12,447
859 ARIA 20,728 3.52 2.18 12,843 7,885
860 CYTR 20,703 5.0 0.0 0 20,703
861 WZEN 20,637 13.23 0.64 1,000 19,637
862 TRGL 20,635 15.6 2.58 3,406 17,229
863 ATPL 20,575 16.15 0.08 100 20,475
864 VERT 20,460 11.04 0.0 0 20,460
865 LJPC 20,453 29.26 1.14 800 19,653
866 FMER 20,452 7.46 1.76 4,816 15,636
867 TOPT 20,449 7.65 3.2 8,550 11,899
868 WGII 20,426 5.53 1.77 6,525 13,901
869 FLML 20,417 5.87 3.31 11,507 8,910
870 EEFT 20,406 8.35 3.4 8,312 12,094
871 RTEC 20,401 6.66 1.2 3,690 16,711
872 CRBC 20,329 5.97 2.09 7,128 13,201
873 ADSX 20,236 6.43 2.67 8,400 11,836
874 GSAT 20,223 4.96 0.44 1,800 18,423
875 PHTN 20,027 9.96 5.06 10,178 9,849
876 SONO 19,993 17.31 6.48 7,481 12,512
877 RESP 19,943 8.61 2.91 6,728 13,215
878 RRGB 19,925 10.42 6.71 12,831 7,094
879 KBALB 19,835 8.04 2.63 6,479 13,356
880 CLDN 19,823 9.06 4.48 9,797 10,026
881 MCGC 19,790 4.36 1.7 7,715 12,075
882 RDEN 19,775 13.3 1.89 2,810 16,965
883 FONR 19,716 9.07 0.0 0 19,716
884 HAIN 19,695 6.2 2.44 7,751 11,944
885 ENPT 19,683 6.08 1.04 3,381 16,302
886 SORC 19,681 3.73 1.39 7,300 12,381
887 CTCI 19,633 12.82 3.45 5,286 14,347
888 DRRX 19,592 6.26 2.3 7,203 12,389
889 SCKT 19,589 19.8 0.79 780 18,809
890 CCRN 19,564 13.18 2.74 4,065 15,499
891 OCAS 19,516 6.44 2.36 7,143 12,373
892 NUVA 19,506 6.02 2.3 7,441 12,065
893 ZICA 19,505 3.08 0.58 3,675 15,830
894 PCCC 19,504 9.35 1.07 2,238 17,266
895 STMP 19,501 10.88 2.33 4,168 15,333
896 BIOM 19,493 3.25 1.1 6,569 12,924
897 FULT 19,320 5.15 2.16 8,081 11,239
898 HITT 19,318 5.43 1.66 5,906 13,412
899 TDSC 19,303 14.67 0.38 500 18,803
900 UHCO 19,066 3.97 0.05 237 18,829
901 BLTI 19,007 15.18 1.58 1,985 17,022
902 PRFT 18,914 6.85 2.98 8,218 10,696
903 ABAX 18,887 9.63 1.2 2,359 16,528
904 DIOD 18,827 5.3 2.86 10,154 8,673
905 CVLT 18,752 11.78 3.4 5,414 13,338
906 FLDR 18,745 2.62 0.83 5,900 12,845
907 ASPV 18,744 6.99 1.2 3,230 15,514
908 GVHR 18,729 9.87 5.13 9,724 9,005
909 AMED 18,677 6.22 3.08 9,260 9,417
910 XPRSA 18,603 10.92 2.51 4,286 14,317
911 OATS 18,599 5.37 1.87 6,475 12,124
912 PRVT 18,578 16.32 1.41 1,600 16,978
913 NURO 18,529 5.37 2.17 7,483 11,046
914 UMPQ 18,486 7.89 3.52 8,238 10,248
915 ACGL 18,471 7.22 3.84 9,815 8,656
916 HCSG 18,443 4.51 2.01 8,226 10,217
917 ILSE 18,419 10.0 3.23 5,945 12,474
918 SUNH 18,343 5.49 1.22 4,076 14,267
919 ISCA 18,304 11.6 2.07 3,268 15,036
920 IFSIA 18,294 7.7 3.23 7,680 10,614
921 OMNI 18,284 3.43 0.83 4,441 13,843
922 SONT 18,195 4.69 0.13 500 17,695
923 TRMM 18,189 3.84 1.6 7,578 10,611
924 BIVN 18,069 7.33 2.33 5,737 12,332
925 NEWP 18,034 9.38 3.22 6,189 11,845
926 UTHR 18,023 5.02 2.01 7,224 10,799
927 ROCM 17,951 6.03 0.03 100 17,851
928 CTCH 17,912 2.95 0.0 0 17,912
929 PRST 17,905 4.51 2.12 8,411 9,494
930 TRST 17,883 7.6 2.36 5,553 12,330
931 TSTC 17,880 8.75 0.0 0 17,880
932 ALTH 17,873 5.35 1.32 4,395 13,478
933 GGAL 17,780 5.22 1.26 4,295 13,485
934 WRSP 17,768 20.57 0.12 100 17,668
935 SPRT 17,748 7.21 6.23 15,348 2,400
936 UCBI 17,741 11.76 3.67 5,545 12,196
937 EWBC 17,723 3.82 1.51 7,017 10,706
938 SIGI 17,702 11.33 4.36 6,813 10,889
939 IMKTA 17,647 8.12 2.56 5,562 12,085
940 ROSE 17,644 10.15 3.18 5,522 12,122
941 ITRI 17,543 4.51 1.91 7,437 10,106
942 IWF 17,462 1.07 1.07 2,762 0
943 DLIA 17,461 7.29 1.56 3,739 13,722
944 NIPNY 17,453 13.92 6.26 7,853 9,600
945 ACLI 17,381 5.64 2.36 7,286 10,095
946 GFIG 17,371 8.55 2.5 5,080 12,291
947 MRBK 17,367 4.08 1.36 5,792 11,575
948 HYGS 17,294 4.97 1.29 4,500 12,794
949 MAXY 17,223 5.61 0.1 317 16,906
950 MCHX 17,199 7.34 1.88 4,400 12,799
951 SBIB 17,129 4.57 2.13 8,008 9,121
952 DESC 17,000 2.57 0.86 5,697 11,303
953 ACTS 16,998 9.52 1.02 1,818 15,180
954 ININ 16,984 6.16 1.77 4,895 12,089
955 NSANY 16,971 7.93 2.01 4,301 12,670
956 WABC 16,952 7.03 0.64 1,551 15,401
957 DTSI 16,952 9.83 7.18 12,371 4,581
958 FMRX 16,950 16.45 0.0 0 16,950
959 VVTV 16,935 7.35 1.39 3,200 13,735
960 TBIO 16,920 4.18 0.0 0 16,920
961 LINE 16,915 10.02 0.0 0 16,915
962 ZGEN 16,908 4.6 1.62 5,948 10,960
963 CKXE 16,890 12.01 3.67 5,167 11,723
964 MFLX 16,753 4.89 1.14 3,897 12,856
965 PRXI 16,750 13.33 0.76 950 15,800
966 PERY 16,740 5.74 2.25 6,551 10,189
967 WOOF 16,688 4.33 2.02 7,799 8,889
968 HEPH 16,676 5.83 1.96 5,614 11,062
969 CETV 16,669 11.35 2.25 3,300 13,369
970 MECA 16,641 6.12 1.35 3,677 12,964
971 ICTG 16,641 5.06 0.63 2,080 14,561
972 QMAR 16,603 5.27 1.56 4,900 11,703
973 DRYS 16,561 8.45 2.87 5,634 10,927
974 NSSC 16,540 25.61 3.25 2,100 14,440
975 USBE 16,488 7.28 6.87 15,575 913
976 BFAM 16,462 6.07 0.42 1,127 15,335
977 MVISW 16,427 3.98 0.0 0 16,427
978 PGNX 16,375 9.67 4.63 7,846 8,529
979 TOMO 16,359 6.58 1.54 3,836 12,523
980 ANST 16,357 11.42 3.0 4,299 12,058
981 KELYA 16,300 8.19 1.11 2,208 14,092
982 PBKS 16,293 9.08 2.74 4,913 11,380
983 CHRT 16,285 6.05 1.0 2,700 13,585
984 UMBF 16,053 14.6 4.73 5,198 10,855
985 APSG 16,045 9.73 1.21 1,989 14,056
986 LDSH 15,885 7.1 1.59 3,567 12,318
987 CYTO 15,880 5.24 0.49 1,500 14,380
988 AATI 15,823 11.19 2.6 3,676 12,147
989 MATR 15,787 8.55 1.95 3,593 12,194
990 CVGI 15,709 13.69 0.49 568 15,141
991 SFNT 15,691 9.57 3.82 6,267 9,424
992 INPC 15,679 3.79 1.16 4,800 10,879
993 ENMD 15,661 4.72 1.3 4,301 11,360
994 PRXL 15,644 8.74 3.69 6,612 9,032
995 NILE 15,599 10.44 1.68 2,505 13,094
996 LAYN 15,594 4.62 0.71 2,400 13,194
997 ASTSF 15,569 6.23 1.52 3,796 11,773
998 CLMS 15,486 7.42 3.89 8,120 7,366
999 OFIX 15,465 7.77 1.41 2,806 12,659
1000 TLT 15,400 0.91 0.91 2,000 0
1001 ATNI 15,385 7.89 0.46 891 14,494
1002 LYTS 15,370 11.02 4.61 6,427 8,943
1003 FFBC 15,346 8.61 2.88 5,138 10,208
1004 FOSL 15,343 6.64 2.22 5,132 10,211
1005 CPTS 15,307 8.17 2.64 4,951 10,356
1006 LTBG 15,281 12.39 11.23 13,848 1,433
1007 XXIA 15,230 8.47 3.05 5,485 9,745
1008 GNCMA 15,185 9.86 2.49 3,829 11,356
1009 DXCM 15,169 9.07 3.42 5,718 9,451
1010 DDDC 15,153 11.46 0.0 0 15,153
1011 POSS 15,143 13.98 1.11 1,200 13,943
1012 MAFB 15,136 9.95 4.71 7,161 7,975
1013 FLIR 15,072 3.49 1.21 5,230 9,842
1014 MCRS 15,060 5.67 2.07 5,496 9,564
1015 SPNC 15,050 6.49 2.21 5,133 9,917
1016 NYNY 14,960 7.0 2.41 5,147 9,813
1017 TSEM 14,936 9.25 3.59 5,800 9,136
1018 GLGC 14,916 9.16 0.41 671 14,245
1019 CTLM 14,878 11.74 8.23 10,430 4,448
1020 RYAAY 14,874 2.49 0.89 5,297 9,577
1021 SYGR 14,872 7.86 0.7 1,332 13,540
1022 AMWD 14,858 10.67 3.54 4,926 9,932
1023 AFOP 14,845 23.65 0.0 0 14,845
1024 ASFI 14,842 8.02 2.07 3,825 11,017
1025 USTR 14,820 6.72 1.91 4,206 10,614
1026 PETS 14,795 7.42 2.92 5,825 8,970
1027 RJET 14,791 4.89 2.28 6,894 7,897
1028 EPEX 14,790 5.21 1.08 3,075 11,715
1029 MGLN 14,788 5.96 1.9 4,718 10,070
1030 EFUT 14,758 10.36 0.32 450 14,308
1031 VLCM 14,635 7.86 3.38 6,285 8,350
1032 LHCG 14,611 8.42 2.36 4,100 10,511
1033 ZEUS 14,589 6.41 2.34 5,323 9,266
1034 PARS 14,577 27.14 3.91 2,100 12,477
1035 BECN 14,548 4.57 1.69 5,389 9,159
1036 WTFC 14,543 6.57 1.91 4,235 10,308
1037 PCAP 14,479 17.27 1.43 1,200 13,279
1038 OMRI 14,463 5.5 2.76 7,260 7,203
1039 SUPR 14,420 9.93 0.95 1,380 13,040
1040 NTBK 14,416 5.03 1.13 3,241 11,175
1041 XLB 14,400 0.32 0.32 4,300 0
1042 SHLM 14,343 3.32 2.2 9,511 4,832
1043 FLWS 14,340 6.72 1.89 4,033 10,307
1044 ASCA 14,326 5.3 1.73 4,688 9,638
1045 CGEN 14,300 31.48 0.0 0 14,300
1046 CPAK 14,292 35.4 0.0 0 14,292
1047 DCGN 14,274 7.43 3.55 6,822 7,452
1048 PRSP 14,268 5.75 1.57 3,901 10,367
1049 ADRE 14,259 7.85 0.45 822 13,437
1050 SMTL 14,229 8.95 3.11 4,948 9,281
1051 HELE 14,194 6.33 2.06 4,621 9,573
1052 ISSC 14,190 9.75 4.83 7,038 7,152
1053 MHGC 14,148 6.9 3.38 6,932 7,216
1054 COHR 14,107 6.94 2.41 4,899 9,208
1055 PNSN 14,082 9.99 3.79 5,343 8,739
1056 AMSC 14,070 4.64 1.38 4,167 9,903
1057 CORT 14,015 16.84 0.0 0 14,015
1058 GEMS 14,000 2.0 0.36 2,500 11,500
1059 GTCB 13,984 5.24 2.77 7,384 6,600
1060 CTRP 13,969 3.18 1.37 6,013 7,956
1061 CLUB 13,926 6.74 2.04 4,203 9,723
1062 IDIX 13,924 8.18 1.83 3,107 10,817
1063 DITC 13,915 7.83 3.17 5,639 8,276
1064 STST 13,894 9.07 2.92 4,470 9,424
1065 ATLS 13,874 11.22 2.53 3,121 10,753
1066 AGYS 13,802 2.6 0.83 4,400 9,402
1067 DEPO 13,795 4.71 0.72 2,100 11,695
1068 SNMX 13,791 4.13 2.28 7,617 6,174
1069 TSFG 13,777 4.03 1.54 5,263 8,514
1070 PLXT 13,606 7.24 3.1 5,828 7,778
1071 PLTE 13,600 12.35 0.27 300 13,300
1072 CTDC 13,589 12.8 0.38 400 13,189
1073 BPFH 13,582 5.39 1.35 3,399 10,183
1074 AVCI 13,561 5.84 4.05 9,416 4,145
1075 ACEC 13,458 18.12 0.0 0 13,458
1076 KERX 13,437 4.19 2.47 7,907 5,530
1077 RSCR 13,435 9.29 0.26 373 13,062
1078 GSTL 13,400 10.67 3.11 3,912 9,488
1079 MKTX 13,308 8.65 1.99 3,067 10,241
1080 CGNX 13,261 8.72 4.79 7,289 5,972
1081 RSYS 13,250 10.03 5.9 7,796 5,454
1082 TRMA 13,222 6.43 1.51 3,110 10,112
1083 CHUX 13,168 6.05 3.0 6,519 6,649
1084 CLZR 13,094 7.41 3.57 6,315 6,779
1085 PHRM 13,091 5.25 2.23 5,561 7,530
1086 PORK 13,066 18.87 2.46 1,700 11,366
1087 VTAL 12,969 7.4 4.23 7,411 5,558
1088 PRSC 12,942 6.56 2.88 5,679 7,263
1089 IIIN 12,924 7.65 2.03 3,434 9,490
1090 HOOK 12,913 11.68 0.0 0 12,913
1091 DTLK 12,851 10.64 1.66 2,000 10,851
1092 STTS 12,835 4.69 3.13 8,552 4,283
1093 ABXA 12,758 6.2 1.17 2,400 10,358
1094 ATTU 12,737 19.83 0.0 0 12,737
1095 HRAY 12,723 5.57 0.48 1,091 11,632
1096 XIDE 12,700 10.11 0.16 200 12,500
1097 AGIL 12,689 2.66 0.72 3,424 9,265
1098 BBBB 12,687 8.22 3.65 5,639 7,048
1099 LOJN 12,640 10.22 3.99 4,938 7,702
1100 NCTY 12,617 5.71 1.72 3,794 8,823
1101 BBH 12,600 2.31 2.31 1,500 0
1102 ESPD 12,600 3.97 1.26 4,000 8,600
1103 PSEC 12,571 10.67 2.0 2,358 10,213
1104 AIRN 12,560 8.66 0.41 600 11,960
1105 PLNR 12,528 11.41 4.92 5,406 7,122
1106 LAVA 12,489 9.37 5.99 7,987 4,502
1107 DRTE 12,489 8.23 2.7 4,094 8,395
1108 USNA 12,488 6.7 3.4 6,343 6,145
1109 SUSQ 12,412 4.26 1.67 4,857 7,555
1110 DDSS 12,320 8.31 7.57 11,220 1,100
1111 PONR 12,297 6.03 2.02 4,123 8,174
1112 LEXG 12,264 4.5 1.28 3,486 8,778
1113 CECE 12,250 7.08 0.06 100 12,150
1114 MGPI 12,247 5.75 4.28 9,118 3,129
1115 RADN 12,241 8.01 0.2 310 11,931
1116 IMAX 12,235 3.09 0.13 500 11,735
1117 HPOL 12,227 5.73 2.57 5,478 6,749
1118 ALOG 12,181 10.54 3.2 3,697 8,484
1119 MPET 12,112 8.45 1.68 2,413 9,699
1120 AMIS 12,104 5.88 2.9 5,972 6,132
1121 KSWS 12,077 3.9 1.27 3,928 8,149
1122 BKMU 12,065 5.43 2.7 5,996 6,069
1123 GKSR 12,056 19.82 0.62 379 11,677
1124 SIFY 12,051 5.43 1.81 4,006 8,045
1125 ICCA 12,040 29.19 0.0 0 12,040
1126 TLEO 12,013 5.36 4.14 9,282 2,731
1127 SYMM 11,989 1.58 0.42 3,198 8,791
1128 SCSC 11,905 7.39 2.87 4,619 7,286
1129 OVEN 11,882 5.76 1.74 3,600 8,282
1130 XRIT 11,869 3.74 0.85 2,700 9,169
1131 CBRX 11,848 4.22 0.68 1,910 9,938
1132 CSGP 11,847 7.75 2.34 3,578 8,269
1133 CBHI 11,805 9.74 2.39 2,900 8,905
1134 METH 11,769 7.01 1.57 2,628 9,141
1135 IDXX 11,720 5.69 1.26 2,592 9,128
1136 DLLR 11,660 7.41 2.75 4,332 7,328
1137 SPPI 11,660 10.64 0.18 200 11,460
1138 PRAI 11,651 5.34 1.52 3,305 8,346
1139 BLDR 11,628 10.62 4.15 4,542 7,086
1140 RAMS 11,541 11.68 1.36 1,341 10,200
1141 HCTL 11,525 14.31 0.0 0 11,525
1142 HTRN 11,518 9.65 2.14 2,550 8,968
1143 SNCR 11,501 10.63 5.22 5,652 5,849
1144 EMIS 11,448 5.59 1.03 2,100 9,348
1145 RMTR 11,430 15.72 1.05 762 10,668
1146 ACTI 11,429 4.9 0.53 1,230 10,199
1147 CMTL 11,419 5.79 1.72 3,383 8,036
1148 PGIC 11,409 5.18 1.4 3,076 8,333
1149 STSI 11,400 6.71 2.06 3,500 7,900
1150 SABA 11,388 6.59 0.06 100 11,288
1151 IRIS 11,349 6.96 1.72 2,800 8,549
1152 FSTR 11,337 14.28 0.24 194 11,143
1153 NUHC 11,282 7.52 1.01 1,508 9,774
1154 PANL 11,267 6.54 1.5 2,583 8,684
1155 BHIP 11,200 23.01 0.0 0 11,200
1156 SURG 11,200 8.42 0.08 100 11,100
1157 OPTN 11,183 12.3 1.76 1,600 9,583
1158 CRNT 11,183 4.08 0.0 0 11,183
1159 MIVA 11,166 2.28 0.08 400 10,766
1160 IRBT 11,157 4.92 1.2 2,720 8,437
1161 OXGN 11,140 8.0 2.44 3,400 7,740
1162 BWLD 11,111 5.45 2.31 4,700 6,411
1163 DSPG 11,106 6.02 2.3 4,243 6,863
1164 SLXA 11,065 5.4 1.34 2,751 8,314
1165 ATRS 11,053 5.15 2.36 5,076 5,977
1166 TRLG 11,029 3.94 1.11 3,100 7,929
1167 LCRD 11,000 8.89 1.21 1,500 9,500
1168 GRRF 10,979 5.36 1.74 3,568 7,411
1169 SAIA 10,976 6.12 1.99 3,565 7,411
1170 TWAV 10,900 16.81 0.77 500 10,400
1171 TMWD 10,895 9.42 0.35 400 10,495
1172 CKSW 10,821 8.5 0.16 200 10,621
1173 WPSC 10,806 8.3 3.58 4,662 6,144
1174 GISX 10,803 8.45 4.08 5,208 5,595
1175 IBB 10,800 0.69 0.69 2,400 0
1176 PESI 10,800 6.41 0.06 100 10,700
1177 MXWL 10,798 5.26 1.65 3,386 7,412
1178 NDSN 10,764 3.78 0.99 2,809 7,955
1179 LPSN 10,747 4.61 0.47 1,100 9,647
1180 CLHB 10,737 6.9 2.15 3,336 7,401
1181 KNBT 10,700 12.69 2.82 2,380 8,320
1182 OPTM 10,690 3.43 1.91 5,953 4,737
1183 ACAD 10,639 8.43 0.56 702 9,937
1184 CERS 10,639 5.18 1.23 2,523 8,116
1185 ATRM 10,636 20.4 0.38 200 10,436
1186 OIIM 10,597 10.44 0.39 400 10,197
1187 UFPI 10,554 7.8 0.85 1,144 9,410
1188 MGIC 10,548 11.54 0.08 75 10,473
1189 CLWT 10,538 3.26 0.19 600 9,938
1190 DVSA 10,517 4.83 1.48 3,231 7,286
1191 RSTI 10,507 6.82 1.81 2,789 7,718
1192 STSA 10,503 3.5 1.65 4,963 5,540
1193 HILL 10,503 2.93 2.09 7,488 3,015
1194 OPMR 10,490 3.2 1.13 3,700 6,790
1195 GOAM 10,487 8.84 0.63 750 9,737
1196 ECLG 10,479 3.53 0.5 1,500 8,979
1197 HNSN 10,475 3.72 0.39 1,100 9,375
1198 MOLXA 10,471 3.03 0.51 1,753 8,718
1199 QQEW 10,470 15.4 0.0 0 10,470
1200 FUJI 10,439 10.39 0.83 830 9,609
1201 BLKB 10,434 3.63 1.26 3,619 6,815
1202 CUTR 10,416 5.63 0.95 1,757 8,659
1203 NGAS 10,401 2.43 0.47 2,000 8,401
1204 MIKR 10,350 5.51 2.55 4,800 5,550
1205 INWK 10,348 4.89 0.71 1,495 8,853
1206 PRGS 10,331 3.78 1.59 4,339 5,992
1207 RTIX 10,328 10.73 0.21 200 10,128
1208 ISPH 10,322 1.59 0.69 4,500 5,822
1209 MNTG 10,309 8.87 1.86 2,166 8,143
1210 SORL 10,300 15.42 0.93 623 9,677
1211 LMNX 10,297 4.84 1.86 3,949 6,348
1212 GTIV 10,294 4.23 1.58 3,856 6,438
1213 VIVO 10,286 4.76 0.88 1,892 8,394
1214 SNTO 10,241 10.84 0.0 0 10,241
1215 WTNY 10,214 2.85 1.67 5,976 4,238
1216 IDSY 10,214 11.54 1.24 1,100 9,114
1217 CAPA 10,196 4.03 1.77 4,470 5,726
1218 ACTU 10,193 4.79 1.29 2,740 7,453
1219 IFNY 10,152 6.91 0.27 400 9,752
1220 ARRY 10,097 5.01 1.74 3,517 6,580
1221 IPGP 10,054 3.97 0.69 1,754 8,300
1222 EXFO 10,050 15.09 0.3 200 9,850
1223 MALL 10,003 6.69 0.68 1,012 8,991
1224 MTSM 10,000 24.21 0.0 0 10,000
1225 OSIS 9,945 3.82 1.19 3,100 6,845
1226 GHCI 9,920 4.73 1.38 2,883 7,037
1227 RNIN 9,877 3.25 0.63 1,909 7,968
1228 SRDX 9,875 6.36 0.96 1,496 8,379
1229 GMXR 9,853 4.99 1.42 2,809 7,044
1230 WMAR 9,819 5.51 0.67 1,200 8,619
1231 USEG 9,795 7.21 0.74 1,000 8,795
1232 JDAS 9,779 7.3 2.23 2,993 6,786
1233 ARLP 9,755 7.09 1.6 2,198 7,557
1234 AEPI 9,740 11.11 1.26 1,102 8,638
1235 BPOM 9,710 5.87 0.0 0 9,710
1236 MRTN 9,700 8.04 3.17 3,828 5,872
1237 MTEX 9,699 5.3 1.5 2,752 6,947
1238 PICO 9,694 12.5 2.66 2,066 7,628
1239 ISIG 9,679 28.27 0.0 0 9,679
1240 CSTR 9,627 4.51 2.38 5,077 4,550
1241 CPKI 9,623 4.7 1.75 3,584 6,039
1242 TICC 9,599 9.43 0.34 344 9,255
1243 ALEX 9,589 3.44 1.48 4,121 5,468
1244 WGAT 9,575 3.75 0.0 0 9,575
1245 CATY 9,500 4.45 1.89 4,031 5,469
1246 WSTL 9,498 2.71 2.06 7,198 2,300
1247 ABCO 9,497 8.41 4.2 4,739 4,758
1248 EPIQ 9,460 6.69 0.38 541 8,919
1249 BDCO 9,447 8.15 0.4 466 8,981
1250 AIXG 9,420 23.74 6.3 2,500 6,920
1251 GMCR 9,385 13.22 4.42 3,136 6,249
1252 WRLS 9,381 21.79 0.23 100 9,281
1253 FORR 9,331 5.94 3.58 5,628 3,703
1254 NOVA 9,308 25.52 0.0 0 9,308
1255 XLP 9,290 1.1 1.1 2,490 0
1256 DEIX 9,290 3.73 1.31 3,267 6,023
1257 AMAG 9,260 5.11 2.19 3,968 5,292
1258 PCBC 9,224 5.12 1.78 3,212 6,012
1259 EVVV 9,222 5.31 0.81 1,404 7,818
1260 SRCL 9,204 3.11 1.26 3,727 5,477
1261 PLMD 9,192 2.14 0.67 2,890 6,302
1262 CRYP 9,140 3.24 0.41 1,165 7,975
1263 USIH 9,112 5.45 1.89 3,169 5,943
1264 EGOV 9,110 6.62 2.46 3,390 5,720
1265 STEI 9,104 3.08 2.07 6,114 2,990
1266 GUID 9,103 6.07 1.0 1,500 7,603
1267 ICOP 9,100 9.62 0.0 0 9,100
1268 CYTK 9,078 3.0 0.51 1,537 7,541
1269 HHGP 9,076 5.04 0.7 1,258 7,818
1270 ADVS 9,072 5.71 1.01 1,597 7,475
1271 PSMT 9,055 8.9 1.33 1,355 7,700
1272 IGLD 9,027 5.18 0.23 400 8,627
1273 VION 9,020 2.41 0.48 1,800 7,220
1274 CAAS 8,960 2.79 1.29 4,122 4,838
1275 HLYS 8,955 7.82 0.61 700 8,255
1276 SCVL 8,929 3.76 0.97 2,300 6,629
1277 LUFK 8,915 3.96 0.71 1,601 7,314
1278 CHNR 8,911 6.72 0.41 550 8,361
1279 CNSL 8,887 6.87 1.88 2,433 6,454
1280 HURN 8,869 3.51 1.31 3,305 5,564
1281 CSIQ 8,849 5.39 1.16 1,900 6,949
1282 NXTM 8,845 9.69 1.02 931 7,914
1283 MSCS 8,844 4.47 2.46 4,873 3,971
1284 RAIL 8,837 5.26 2.6 4,361 4,476
1285 PTNR 8,811 4.23 2.45 5,097 3,714
1286 MEAD 8,800 4.28 0.44 900 7,900
1287 BONT 8,774 3.14 1.07 3,000 5,774
1288 LANC 8,773 7.36 1.48 1,764 7,009
1289 SOLD 8,770 6.31 0.93 1,300 7,470
1290 WOLF 8,750 2.52 0.9 3,113 5,637
1291 QRCP 8,743 3.9 1.83 4,100 4,643
1292 MTSC 8,738 4.69 0.88 1,642 7,096
1293 ADVNB 8,713 5.84 2.31 3,448 5,265
1294 GILT 8,708 4.2 2.79 5,787 2,921
1295 HOKU 8,701 6.95 0.64 800 7,901
1296 ELON 8,672 5.03 0.99 1,700 6,972
1297 QSII 8,612 4.18 1.94 3,997 4,615
1298 CRDC 8,610 14.39 1.0 600 8,010
1299 ADAT 8,604 7.87 3.66 4,004 4,600
1300 AVGN 8,600 13.65 0.63 400 8,200
1301 VSTA 8,559 8.49 1.71 1,728 6,831
1302 ORCC 8,553 3.49 1.38 3,389 5,164
1303 IPCC 8,544 7.36 3.53 4,098 4,446
1304 CRIS 8,508 0.78 0.33 3,651 4,857
1305 LIOX 8,506 3.57 1.75 4,174 4,332
1306 PVTB 8,500 5.11 1.04 1,733 6,767
1307 HITK 8,486 8.3 2.61 2,666 5,820
1308 FCBP 8,468 7.91 3.71 3,969 4,499
1309 KOSN 8,422 7.05 1.26 1,500 6,922
1310 ZOLL 8,382 2.91 1.41 4,057 4,325
1311 ACMR 8,368 8.06 2.65 2,755 5,613
1312 NTLIW 8,360 43.46 0.0 0 8,360
1313 KOPN 8,354 3.01 2.31 6,413 1,941
1314 VSAT 8,321 4.6 0.82 1,492 6,829
1315 IPII 8,320 19.39 0.0 0 8,320
1316 SAFT 8,312 9.23 2.54 2,285 6,027
1317 SBSA 8,298 3.24 0.62 1,591 6,707
1318 PDGI 8,289 5.77 1.84 2,640 5,649
1319 NWEC 8,276 2.74 1.07 3,226 5,050
1320 ICFI 8,255 6.19 0.15 200 8,055
1321 PMID 8,234 20.54 0.0 0 8,234
1322 DBTK 8,200 4.52 1.27 2,300 5,900
1323 ACOR 8,183 2.78 1.27 3,748 4,435
1324 VARI 8,177 4.44 2.57 4,720 3,457
1325 INFI 8,150 14.48 0.0 0 8,150
1326 PRLS 8,150 12.71 0.0 0 8,150
1327 CACB 8,117 4.8 2.36 3,984 4,133
1328 MTXX 8,114 4.31 1.65 3,100 5,014
1329 ALGT 8,108 8.52 1.05 1,000 7,108
1330 BCGI 8,065 6.13 0.38 500 7,565
1331 VPRT 8,020 6.01 3.61 4,815 3,205
1332 UBSI 8,017 9.31 2.64 2,275 5,742
1333 FMBI 8,014 3.84 0.84 1,745 6,269
1334 SHRP 8,003 5.51 2.48 3,603 4,400
1335 SWWC 7,995 7.31 2.1 2,297 5,698
1336 SFUN 7,993 4.12 1.92 3,718 4,275
1337 AVAN 7,990 14.69 5.52 3,000 4,990
1338 FXEN 7,989 8.33 0.83 800 7,189
1339 MERX 7,981 1.5 1.01 5,331 2,650
1340 GHDX 7,966 3.88 2.61 5,359 2,607
1341 CONN 7,952 3.56 1.19 2,654 5,298
1342 PNTR 7,920 6.51 0.16 200 7,720
1343 TAXI 7,911 13.55 2.49 1,452 6,459
1344 CNLG 7,891 11.12 0.0 0 7,891
1345 IFOX 7,889 5.73 1.23 1,700 6,189
1346 SPSX 7,889 5.48 1.9 2,740 5,149
1347 SCON 7,873 11.44 7.9 5,432 2,441
1348 EICU 7,868 5.16 0.64 976 6,892
1349 GLYT 7,834 5.39 0.6 875 6,959
1350 AXCA 7,808 3.65 0.94 2,001 5,807
1351 CIPH 7,800 13.7 0.0 0 7,800
1352 INVX 7,800 6.19 0.79 1,000 6,800
1353 MDWV 7,800 15.86 0.0 0 7,800
1354 EPAY 7,796 5.4 0.28 400 7,396
1355 WMGI 7,776 2.61 0.89 2,650 5,126
1356 CASY 7,775 2.87 1.17 3,186 4,589
1357 VCBI 7,760 9.0 2.18 1,880 5,880
1358 EPIX 7,719 4.69 1.83 3,015 4,704
1359 AMSG 7,714 6.21 1.13 1,400 6,314
1360 PETD 7,703 5.8 0.83 1,103 6,600
1361 LBIX 7,677 11.39 0.98 661 7,016
1362 BJRI 7,673 5.15 1.61 2,400 5,273
1363 MWRK 7,673 7.23 2.06 2,191 5,482
1364 TRFC 7,651 17.76 0.0 0 7,651
1365 AAWW 7,648 4.66 2.23 3,662 3,986
1366 NEOL 7,619 2.42 0.98 3,081 4,538
1367 VLCCF 7,602 5.19 1.02 1,500 6,102
1368 KEYS 7,580 6.54 3.03 3,510 4,070
1369 CYBS 7,567 4.62 0.67 1,100 6,467
1370 FUND 7,535 13.67 0.0 0 7,535
1371 VRNT 7,512 3.85 0.75 1,472 6,040
1372 GTOP 7,504 6.01 1.03 1,283 6,221
1373 AFSI 7,500 5.69 0.0 0 7,500
1374 SYNMW 7,470 80.32 0.0 0 7,470
1375 NOBL 7,450 8.13 0.33 300 7,150
1376 BITI 7,441 3.01 0.44 1,100 6,341
1377 AIRM 7,440 7.56 2.15 2,118 5,322
1378 MINI 7,433 4.08 1.83 3,332 4,101
1379 ATAXZ 7,432 49.77 0.0 0 7,432
1380 RCNI 7,426 9.06 0.79 646 6,780
1381 COHU 7,422 8.29 2.35 2,100 5,322
1382 TRMK 7,406 5.96 1.13 1,404 6,002
1383 FSYS 7,347 4.8 1.62 2,489 4,858
1384 PROS 7,290 9.26 0.25 200 7,090
1385 TWPG 7,265 4.76 0.59 900 6,365
1386 VEXP 7,250 5.42 0.0 0 7,250
1387 IPHS 7,208 6.26 0.09 100 7,108
1388 UDRL 7,200 7.4 0.56 550 6,650
1389 TVIA 7,200 17.33 12.04 5,000 2,200
1390 TSYS 7,156 4.48 0.32 516 6,640
1391 ACTG 7,127 4.54 0.32 502 6,625
1392 CAMD 7,116 4.91 1.31 1,900 5,216
1393 TALX 7,116 4.92 1.88 2,724 4,392
1394 ISSI 7,098 5.68 0.8 1,000 6,098
1395 LOOP 7,083 1.23 0.23 1,300 5,783
1396 IIVI 7,081 3.82 1.1 2,038 5,043
1397 CALL 7,066 14.15 0.0 0 7,066
1398 MRCY 7,054 6.33 2.6 2,900 4,154
1399 AXTI 7,048 4.27 0.55 900 6,148
1400 CLRK 7,045 4.97 1.13 1,608 5,437
1401 ROLL 7,040 9.3 1.19 900 6,140
1402 ASTE 7,035 8.28 1.63 1,381 5,654
1403 REDF 7,032 5.24 3.69 4,956 2,076
1404 POTP 7,012 10.97 0.0 0 7,012
1405 GMET 7,002 3.27 0.47 1,000 6,002
1406 MDLK 7,000 33.49 0.0 0 7,000
1407 VRTA 7,000 51.85 0.0 0 7,000
1408 ICOC 6,993 4.58 0.52 800 6,193
1409 KNDL 6,989 5.34 1.56 2,049 4,940
1410 STRL 6,988 9.85 1.71 1,211 5,777
1411 CNMD 6,953 3.93 1.71 3,025 3,928
1412 IBAS 6,939 5.45 0.08 100 6,839
1413 HIHO 6,916 2.19 0.03 100 6,816
1414 HSII 6,911 3.73 1.32 2,440 4,471
1415 TTPA 6,905 30.05 0.0 0 6,905
1416 USMO 6,878 4.91 2.43 3,402 3,476
1417 TGIC 6,835 9.16 3.91 2,914 3,921
1418 RNOW 6,832 1.76 0.54 2,087 4,745
1419 ICLR 6,821 8.14 0.69 580 6,241
1420 ANGN 6,800 4.57 0.02 25 6,775
1421 GBCI 6,784 4.72 2.14 3,081 3,703
1422 HEES 6,783 9.14 1.31 975 5,808
1423 SMBI 6,775 4.4 1.44 2,220 4,555
1424 ENTU 6,761 2.25 1.49 4,461 2,300
1425 ABMD 6,726 3.62 0.09 168 6,558
1426 CYNO 6,721 6.57 0.2 200 6,521
1427 RIGL 6,705 3.93 0.67 1,140 5,565
1428 PBNY 6,690 7.3 1.64 1,500 5,190
1429 FBTX 6,687 3.25 0.94 1,936 4,751
1430 VIAC 6,676 1.64 0.25 1,000 5,676
1431 IMMC 6,674 4.38 0.13 200 6,474
1432 KNXA 6,659 5.0 3.98 5,298 1,361
1433 POWL 6,653 7.14 2.74 2,555 4,098
1434 ARRO 6,647 5.16 0.85 1,100 5,547
1435 LFUS 6,641 7.78 2.58 2,200 4,441
1436 TUNE 6,613 1.71 0.59 2,283 4,330
1437 IRETS 6,600 4.76 0.22 300 6,300
1438 TRBM 6,600 10.82 0.0 0 6,600
1439 CNTF 6,594 4.34 2.43 3,700 2,894
1440 NANX 6,587 10.34 1.1 700 5,887
1441 SIRO 6,586 7.02 0.91 856 5,730
1442 COBZ 6,554 3.3 0.25 500 6,054
1443 COLY 6,540 4.96 0.65 859 5,681
1444 PDRT 6,515 5.03 0.08 100 6,415
1445 CODI 6,492 7.63 0.23 200 6,292
1446 TRMS 6,490 2.1 0.62 1,908 4,582
1447 IONA 6,487 6.11 0.19 200 6,287
1448 ORCT 6,459 1.74 0.4 1,500 4,959
1449 LNOP 6,450 14.63 0.0 0 6,450
1450 DGII 6,430 5.35 2.33 2,800 3,630
1451 SMMX 6,429 2.74 0.77 1,800 4,629
1452 NNDS 6,409 8.17 0.61 477 5,932
1453 AMGIW 6,400 76.19 0.0 0 6,400
1454 NAVR 6,400 2.62 0.16 400 6,000
1455 URGI 6,400 2.78 0.58 1,330 5,070
1456 NANO 6,392 6.5 2.21 2,174 4,218
1457 PFWD 6,376 2.33 1.24 3,406 2,970
1458 BRLI 6,334 6.14 2.23 2,300 4,034
1459 NEXT 6,312 5.6 0.0 0 6,312
1460 APOG 6,311 3.23 0.61 1,200 5,111
1461 FACT 6,282 5.9 0.0 0 6,282
1462 AEHR 6,251 6.43 0.0 0 6,251
1463 CSAR 6,234 4.96 1.31 1,647 4,587
1464 BOKF 6,233 7.03 1.86 1,647 4,586
1465 EVOL 6,200 34.72 1.68 300 5,900
1466 CTRN 6,174 2.83 0.32 700 5,474
1467 SPSS 6,168 2.92 0.7 1,475 4,693
1468 IART 6,167 5.61 1.34 1,475 4,692
1469 BULK 6,150 4.27 1.31 1,890 4,260
1470 HORC 6,120 4.76 0.9 1,156 4,964
1471 IOMI 6,117 17.41 0.0 0 6,117
1472 ACTL 6,112 2.58 0.84 1,977 4,135
1473 BJGP 6,100 2.9 0.0 0 6,100
1474 CTCO 6,083 7.91 0.58 447 5,636
1475 MATW 6,033 6.29 2.07 1,984 4,049
1476 QGEN 6,004 1.66 0.73 2,646 3,358
1477 IMMR 6,000 5.38 0.09 100 5,900
1478 NTMD 5,962 3.01 2.15 4,257 1,705
1479 NMGC 5,959 3.99 1.21 1,809 4,150
1480 STNR 5,956 10.31 0.46 266 5,690
1481 WPPGY 5,925 6.19 1.15 1,103 4,822
1482 SCHS 5,917 3.83 1.71 2,645 3,272
1483 TTES 5,915 6.3 0.21 200 5,715
1484 ORCH 5,912 1.56 0.18 700 5,212
1485 LGBT 5,908 4.19 0.71 1,008 4,900
1486 AMSWA 5,904 9.4 0.32 200 5,704
1487 AGII 5,902 4.37 1.14 1,537 4,365
1488 ATEA 5,901 12.3 0.0 0 5,901
1489 IOSP 5,893 6.3 1.04 969 4,924
1490 GTXI 5,893 3.39 0.98 1,705 4,188
1491 HMSY 5,847 7.64 5.55 4,248 1,599
1492 TWLL 5,822 2.51 0.66 1,543 4,279
1493 NATL 5,818 8.03 0.14 100 5,718
1494 MOSY 5,808 8.2 0.14 100 5,708
1495 INSW 5,787 3.44 0.0 0 5,787
1496 ARII 5,777 5.16 1.37 1,529 4,248
1497 GLNG 5,763 4.04 0.5 718 5,045
1498 SPAR 5,763 7.59 4.55 3,458 2,305
1499 FMTI 5,750 1.98 0.0 0 5,750
1500 FTBK 5,704 2.99 1.44 2,740 2,964
1501 ROHI 5,695 3.66 1.99 3,100 2,595
1502 VLTR 5,676 3.95 0.56 800 4,876
1503 RGCI 5,668 17.35 2.25 734 4,934
1504 CRXL 5,662 8.34 2.89 1,964 3,698
1505 VOXX 5,661 6.8 1.58 1,320 4,341
1506 ANSW 5,615 12.91 0.46 200 5,415
1507 SMTS 5,606 7.63 1.32 967 4,639
1508 LIPD 5,600 3.78 0.0 0 5,600
1509 KNTA 5,591 20.18 0.72 200 5,391
1510 MEAS 5,589 11.84 1.48 700 4,889
1511 AGEN 5,555 10.07 8.44 4,655 900
1512 UHAL 5,551 7.47 1.08 801 4,750
1513 IIJI 5,551 4.6 1.45 1,750 3,801
1514 CCBG 5,526 19.48 0.29 82 5,444
1515 AACC 5,519 5.59 2.65 2,619 2,900
1516 IMNY 5,500 20.16 0.0 0 5,500
1517 VSNT 5,500 11.57 0.0 0 5,500
1518 NHWK 5,461 1.67 0.64 2,083 3,378
1519 RFMI 5,420 43.92 0.0 0 5,420
1520 MANT 5,402 3.13 1.66 2,866 2,536
1521 MITI 5,400 12.68 0.23 100 5,300
1522 IUSA 5,388 2.69 0.9 1,800 3,588
1523 LECO 5,383 3.68 0.59 859 4,524
1524 SHOE 5,377 15.18 0.56 200 5,177
1525 AMSF 5,370 2.45 0.23 500 4,870
1526 FELE 5,363 7.16 1.92 1,437 3,926
1527 OYOG 5,336 10.16 2.67 1,400 3,936
1528 NPBC 5,336 6.55 1.74 1,419 3,917
1529 IBCP 5,324 5.9 2.2 1,989 3,335
1530 MNRO 5,303 7.08 0.27 200 5,103
1531 XLTC 5,293 4.24 2.55 3,177 2,116
1532 ULTI 5,290 2.32 1.34 3,052 2,238
1533 NXXI 5,280 2.97 0.0 0 5,280
1534 EMCI 5,277 12.04 1.9 831 4,446
1535 HGIC 5,267 4.88 0.61 660 4,607
1536 TONE 5,266 5.96 2.1 1,853 3,413
1537 TECH 5,265 3.82 1.73 2,383 2,882
1538 PSEM 5,256 4.87 0.96 1,032 4,224
1539 LACO 5,255 3.35 1.03 1,615 3,640
1540 SPOR 5,250 14.77 0.0 0 5,250
1541 LIHR 5,250 4.36 2.32 2,797 2,453
1542 UBET 5,222 2.56 0.08 162 5,060
1543 WBMD 5,209 8.94 0.17 100 5,109
1544 VSTH 5,197 4.14 0.64 800 4,397
1545 VNDA 5,191 2.6 0.54 1,076 4,115
1546 FALC 5,165 4.05 1.84 2,349 2,816
1547 EPAX 5,160 8.33 1.21 748 4,412
1548 IGTE 5,154 8.08 0.78 500 4,654
1549 RVSN 5,151 5.34 1.26 1,210 3,941
1550 VASC 5,120 4.64 0.0 0 5,120
1551 ADEP 5,100 49.23 0.0 0 5,100
1552 GIFI 5,098 3.26 0.35 550 4,548
1553 MCEL 5,080 3.98 0.86 1,100 3,980
1554 MSSR 5,064 4.6 1.0 1,100 3,964
1555 KALU 5,059 14.03 1.82 655 4,404
1556 NASI 5,054 0.65 0.09 700 4,354
1557 PRAA 5,050 3.23 1.1 1,713 3,337
1558 CAMP 5,047 3.87 1.3 1,700 3,347
1559 MXRE 5,036 2.35 0.82 1,753 3,283
1560 ORBC 5,026 3.18 0.99 1,562 3,464
1561 NBTB 5,015 6.59 0.81 615 4,400
1562 RADI 5,000 16.67 0.0 0 5,000
1563 APII 5,000 54.9 0.0 0 5,000
1564 EMBX 5,000 20.33 1.63 400 4,600
1565 BULKW 5,000 7.38 0.0 0 5,000
1566 PIII 5,000 26.68 0.0 0 5,000
1567 IFUL 4,998 18.81 0.0 0 4,998
1568 SBCF 4,988 9.32 3.18 1,701 3,287
1569 DXPE 4,981 3.04 1.28 2,100 2,881
1570 VLNC 4,975 1.62 0.03 100 4,875
1571 ISYS 4,967 6.79 0.67 490 4,477
1572 SYNX 4,962 21.88 0.0 0 4,962
1573 PGTI 4,953 1.84 0.73 1,960 2,993
1574 ICUI 4,949 8.08 0.98 600 4,349
1575 TCLP 4,946 8.74 1.77 1,000 3,946
1576 VICR 4,945 5.0 0.91 897 4,048
1577 FSNM 4,943 5.1 1.86 1,802 3,141
1578 NOOF 4,940 1.47 0.18 600 4,340
1579 NNBR 4,937 8.62 0.85 487 4,450
1580 BAMM 4,925 6.37 1.7 1,310 3,615
1581 SYNMZ 4,900 24.15 0.0 0 4,900
1582 TELN 4,892 7.39 0.02 16 4,876
1583 HRLY 4,878 8.05 2.19 1,330 3,548
1584 CDMS 4,870 1.93 0.32 800 4,070
1585 FPIC 4,853 9.39 2.4 1,240 3,613
1586 USEY 4,850 5.23 0.76 700 4,150
1587 NRGY 4,845 2.76 0.51 900 3,945
1588 CBSH 4,840 1.93 0.8 2,000 2,840
1589 NAFC 4,827 2.84 1.12 1,910 2,917
1590 SKIL 4,825 4.07 2.14 2,534 2,291
1591 NTLS 4,818 11.38 1.42 600 4,218
1592 PRTR 4,808 4.11 2.31 2,707 2,101
1593 LNDC 4,799 1.71 0.96 2,700 2,099
1594 AWRE 4,783 36.53 12.99 1,700 3,083
1595 IMGN 4,769 6.38 0.72 538 4,231
1596 CVNS 4,756 3.17 0.73 1,100 3,656
1597 ULCM 4,701 6.27 0.0 0 4,701
1598 ACAP 4,694 5.57 0.42 355 4,339
1599 VITL 4,694 7.97 0.17 100 4,594
1600 OTTR 4,689 6.17 0.26 200 4,489
1601 ISWI 4,677 23.12 0.0 0 4,677
1602 ANLT 4,669 33.0 0.0 0 4,669
1603 RTSX 4,666 5.38 2.47 2,137 2,529
1604 DMND 4,665 4.68 1.33 1,328 3,337
1605 AMTY 4,656 36.96 0.0 0 4,656
1606 KAMN 4,647 3.13 1.28 1,900 2,747
1607 LORL 4,632 1.61 0.26 747 3,885
1608 GSIG 4,621 9.45 1.64 800 3,821
1609 NSTR 4,619 7.84 2.98 1,757 2,862
1610 ECOL 4,609 4.22 1.06 1,161 3,448
1611 GRVY 4,600 12.04 0.52 200 4,400
1612 SUNN 4,600 12.27 0.0 0 4,600
1613 CRAI 4,594 6.24 0.69 506 4,088
1614 ASMI 4,590 3.76 0.66 800 3,790
1615 PEET 4,575 4.56 1.22 1,227 3,348
1616 SGMO 4,560 2.17 1.17 2,449 2,111
1617 PLSB 4,541 4.82 0.96 902 3,639
1618 NAVG 4,525 6.9 2.21 1,447 3,078
1619 GPIC 4,512 29.2 0.84 130 4,382
1620 SEAB 4,465 3.53 0.9 1,141 3,324
1621 MIDD 4,454 4.12 1.36 1,469 2,985
1622 WAVEV 4,425 1.56 0.0 0 4,425
1623 ICGN 4,409 3.34 0.0 0 4,409
1624 DTPI 4,408 1.35 0.66 2,158 2,250
1625 INTL 4,402 1.67 0.66 1,750 2,652
1626 DOCC 4,400 2.75 2.0 3,200 1,200
1627 KMGB 4,400 23.27 0.0 0 4,400
1628 SUAI 4,400 4.34 1.09 1,100 3,300
1629 DCOM 4,382 3.45 0.77 979 3,403
1630 SFLK 4,368 0.51 0.0 0 4,368
1631 TECUA 4,330 3.58 2.06 2,490 1,840
1632 OTIV 4,310 7.58 0.35 200 4,110
1633 IRIX 4,300 4.7 0.22 200 4,100
1634 OCCX 4,300 7.46 0.35 200 4,100
1635 FNET 4,290 5.01 0.23 200 4,090
1636 CNVR 4,279 3.96 0.46 500 3,779
1637 EGLT 4,256 3.31 0.64 819 3,437
1638 CTBI 4,252 6.65 0.74 475 3,777
1639 ALTU 4,242 3.67 0.17 200 4,042
1640 MGRC 4,205 4.94 1.39 1,180 3,025
1641 SMOD 4,200 2.59 1.42 2,300 1,900
1642 HOFT 4,200 10.75 0.39 151 4,049
1643 QLTY 4,185 5.46 1.36 1,044 3,141
1644 STTX 4,170 4.12 1.8 1,823 2,347
1645 BBOX 4,158 4.53 1.5 1,378 2,780
1646 MMSI 4,154 3.36 0.73 900 3,254
1647 CRMT 4,153 7.64 1.99 1,081 3,072
1648 HBHC 4,149 4.62 1.85 1,660 2,489
1649 NEOG 4,149 8.58 0.21 100 4,049
1650 IBOC 4,146 5.09 0.49 400 3,746
1651 NARA 4,143 3.59 0.86 989 3,154
1652 FORD 4,140 4.49 0.22 200 3,940
1653 NMHC 4,116 7.55 0.55 300 3,816
1654 PLFE 4,110 3.09 0.83 1,097 3,013
1655 AEZS 4,109 4.03 0.0 0 4,109
1656 OLED 4,108 14.77 0.0 0 4,108
1657 KOOL 4,102 2.42 0.06 100 4,002
1658 HDIX 4,100 5.13 0.13 100 4,000
1659 PFSB 4,091 14.4 0.0 0 4,091
1660 USAK 4,083 6.93 2.47 1,453 2,630
1661 GLAD 4,064 13.49 0.0 0 4,064
1662 EASY 4,060 30.08 0.0 0 4,060
1663 VRTB 4,046 22.02 1.09 200 3,846
1664 MORN 4,033 6.45 0.72 450 3,583
1665 GAIA 4,027 3.62 1.26 1,400 2,627
1666 BWTR 4,016 4.43 1.34 1,214 2,802
1667 IBNK 4,015 8.18 0.22 109 3,906
1668 JHFT 4,008 21.73 0.0 0 4,008
1669 STRA 4,003 4.34 1.35 1,249 2,754
1670 SLGN 4,002 4.1 1.93 1,885 2,117
1671 SNCI 4,000 7.66 0.0 0 4,000
1672 AERT 4,000 10.75 0.0 0 4,000
1673 NCST 4,000 7.8 0.19 100 3,900
1674 SPAB 3,980 6.76 0.0 0 3,980
1675 CHFC 3,966 2.03 0.55 1,080 2,886
1676 ATARD 3,960 11.89 0.0 0 3,960
1677 WSTF 3,950 5.19 0.0 0 3,950
1678 DDIC 3,943 3.7 0.23 246 3,697
1679 AMCS 3,918 7.95 2.0 987 2,931
1680 GAIN 3,910 5.72 0.29 200 3,710
1681 INTN 3,902 9.74 0.0 0 3,902
1682 NEWS 3,900 2.13 0.05 100 3,800
1683 NETC 3,900 0.52 0.0 0 3,900
1684 ALDN 3,900 7.79 1.4 700 3,200
1685 CNTY 3,878 6.64 0.31 180 3,698
1686 HAUP 3,871 2.25 0.35 600 3,271
1687 TARR 3,850 4.5 1.99 1,700 2,150
1688 SWAT 3,850 17.1 0.44 100 3,750
1689 TWGP 3,838 3.36 0.82 941 2,897
1690 STKR 3,800 7.47 0.39 200 3,600
1691 ZIGO 3,796 7.28 2.15 1,122 2,674
1692 WCBO 3,790 3.34 0.52 590 3,200
1693 BGFV 3,788 3.29 2.0 2,300 1,488
1694 BELM 3,764 2.8 1.57 2,106 1,658
1695 TLCV 3,763 2.25 1.12 1,874 1,889
1696 MDTH 3,755 3.75 0.7 700 3,055
1697 SPTN 3,755 4.23 0.6 530 3,225
1698 DMLP 3,745 7.86 1.89 900 2,845
1699 ADBL 3,704 3.79 0.62 603 3,101
1700 FVRL 3,700 5.76 0.0 0 3,700
1701 HDTV 3,700 2.99 0.0 0 3,700
1702 CHDX 3,700 2.88 0.31 400 3,300
1703 CPSI 3,687 4.66 0.72 567 3,120
1704 FMDAD 3,680 2.3 0.19 300 3,380
1705 LTRE 3,655 3.35 0.37 400 3,255
1706 PCOP 3,650 2.03 0.06 100 3,550
1707 EMRG 3,650 16.45 0.9 200 3,450
1708 VIMC 3,641 2.23 1.03 1,679 1,962
1709 RAME 3,636 7.06 0.7 360 3,276
1710 WSII 3,619 4.9 0.14 100 3,519
1711 RRST 3,618 12.17 0.0 0 3,618
1712 ATAC 3,617 3.5 0.38 394 3,223
1713 BFIN 3,613 3.55 0.0 0 3,613
1714 MBVA 3,600 29.96 0.0 0 3,600
1715 SYNT 3,578 4.42 0.28 223 3,355
1716 KFRC 3,574 2.9 1.04 1,280 2,294
1717 SILC 3,561 15.41 0.43 100 3,461
1718 WDFC 3,553 5.11 1.92 1,336 2,217
1719 CSCX 3,540 11.55 0.65 200 3,340
1720 MDCC 3,517 3.28 0.32 348 3,169
1721 GPRE 3,500 55.35 0.0 0 3,500
1722 DMRC 3,500 3.14 0.99 1,100 2,400
1723 NAVI 3,500 2.27 0.06 100 3,400
1724 SIMO 3,491 1.46 0.59 1,400 2,091
1725 MTMD 3,477 1.92 0.0 1 3,476
1726 VSTY 3,477 2.93 0.0 0 3,477
1727 OVRL 3,471 8.83 2.52 989 2,482
1728 FFIC 3,462 7.06 1.22 600 2,862
1729 LNCE 3,440 1.79 0.76 1,452 1,988
1730 COOL 3,400 6.17 0.0 0 3,400
1731 RAND 3,400 28.81 0.0 0 3,400
1732 HSTM 3,400 20.14 5.92 1,000 2,400
1733 NTCT 3,381 3.57 0.74 700 2,681
1734 LQDT 3,354 1.79 1.2 2,240 1,114
1735 CALM 3,352 2.78 0.33 400 2,952
1736 WCAA 3,350 1.06 0.0 0 3,350
1737 ALOY 3,350 22.75 2.72 400 2,950
1738 VEGF 3,348 3.65 0.0 0 3,348
1739 DDMX 3,328 9.03 0.54 200 3,128
1740 AMRN 3,300 2.85 0.61 700 2,600
1741 RDWR 3,300 5.28 3.68 2,296 1,004
1742 NAII 3,300 18.36 0.0 0 3,300
1743 EMBT 3,300 2.3 1.19 1,700 1,600
1744 SIMC 3,300 10.58 0.0 0 3,300
1745 PCIS 3,300 12.94 0.39 100 3,200
1746 AMAC 3,299 15.54 0.0 0 3,299
1747 QADI 3,292 12.76 0.39 100 3,192
1748 PRKR 3,281 2.96 0.9 1,000 2,281
1749 CMTY 3,281 2.78 0.19 222 3,059
1750 RDYN 3,271 1.4 0.09 200 3,071
1751 ACAT 3,261 2.75 0.84 1,000 2,261
1752 DSCP 3,255 6.3 1.07 553 2,702
1753 CFCP 3,253 5.66 0.0 0 3,253
1754 DWSN 3,243 2.47 0.59 780 2,463
1755 ROYL 3,214 16.85 0.07 14 3,200
1756 ANEN 3,204 1.68 0.37 700 2,504
1757 EPCT 3,194 5.48 0.0 0 3,194
1758 RCRC 3,178 4.2 1.08 821 2,357
1759 AMRI 3,163 2.35 1.15 1,550 1,613
1760 HARL 3,154 94.04 0.0 0 3,154
1761 OSTE 3,140 1.73 0.39 700 2,440
1762 KNSY 3,139 2.38 0.77 1,013 2,126
1763 FFEX 3,122 11.65 0.37 100 3,022
1764 OSBC 3,104 4.39 0.0 0 3,104
1765 INFO 3,100 7.2 0.0 0 3,100
1766 TACT 3,100 22.58 0.0 0 3,100
1767 STGN 3,100 13.26 0.0 0 3,100
1768 THRX 3,100 1.15 0.52 1,400 1,700
1769 CTIB 3,100 3.47 0.9 800 2,300
1770 COWN 3,090 3.11 2.01 2,000 1,090
1771 HTCO 3,088 23.69 0.0 0 3,088
1772 CALP 3,069 0.94 0.21 700 2,369
1773 STAN 3,067 4.22 1.15 836 2,231
1774 SMHG 3,061 5.44 1.95 1,100 1,961
1775 PMACA 3,059 1.8 0.0 0 3,059
1776 CPNO 3,044 2.77 0.37 404 2,640
1777 KEYN 3,040 10.84 1.11 310 2,730
1778 GNLB 3,040 2.31 0.0 0 3,040
1779 ALFA 3,033 3.87 1.35 1,058 1,975
1780 USAP 3,028 3.77 1.47 1,180 1,848
1781 PCYC 3,020 1.51 0.35 700 2,320
1782 OUTD 3,007 6.95 2.31 1,000 2,007
1783 TWTR 3,006 2.06 1.24 1,806 1,200
1784 WJCI 3,000 1.55 0.26 500 2,500
1785 BFLY 3,000 3.2 0.0 0 3,000
1786 HGRD 3,000 15.58 0.0 0 3,000
1787 VICL 3,000 2.53 1.68 2,000 1,000
1788 VTRU 2,998 2.19 0.8 1,090 1,908
1789 GEHL 2,997 5.17 2.5 1,451 1,546
1790 RLRN 2,987 5.63 0.19 100 2,887
1791 CBON 2,958 10.26 3.09 891 2,067
1792 REXI 2,943 6.86 0.2 86 2,857
1793 GIII 2,938 2.38 0.57 700 2,238
1794 MCRI 2,932 2.95 0.92 920 2,012
1795 SRVY 2,925 3.7 1.9 1,500 1,425
1796 CFFN 2,923 4.9 1.35 806 2,117
1797 DYAX 2,919 2.25 0.39 500 2,419
1798 ABCB 2,906 3.68 0.0 0 2,906
1799 STLW 2,900 5.42 0.19 100 2,800
1800 NXST 2,900 10.41 0.0 0 2,900
1801 DGIT 2,900 3.73 1.16 900 2,000
1802 ELTK 2,880 16.43 0.0 0 2,880
1803 SSYS 2,878 4.72 0.98 600 2,278
1804 AMFI 2,878 4.23 0.64 433 2,445
1805 LTON 2,870 2.09 1.16 1,600 1,270
1806 WGOV 2,868 2.63 0.89 971 1,897
1807 AMIE 2,863 4.4 1.69 1,100 1,763
1808 DNEX 2,863 4.26 2.19 1,472 1,391
1809 CYBE 2,862 2.34 0.08 100 2,762
1810 INDB 2,837 2.25 0.55 690 2,147
1811 YDNT 2,836 23.56 0.0 0 2,836
1812 CWCO 2,814 10.1 1.5 418 2,396
1813 CRESY 2,811 2.29 0.65 800 2,011
1814 ASTTD 2,802 19.08 0.0 0 2,802
1815 BLUE 2,800 7.67 0.0 0 2,800
1816 INXI 2,800 20.29 0.0 0 2,800
1817 CDIC 2,800 9.45 0.0 0 2,800
1818 DECC 2,800 12.1 1.73 400 2,400
1819 XNPT 2,754 4.05 0.06 40 2,714
1820 RICK 2,740 3.58 0.0 0 2,740
1821 EBHI 2,740 0.38 0.0 0 2,740
1822 ORBK 2,735 2.56 1.41 1,505 1,230
1823 DEVC 2,730 32.23 0.0 0 2,730
1824 FINB 2,729 8.14 0.25 85 2,644
1825 CRYO 2,726 17.72 0.65 100 2,626
1826 WLSN 2,712 4.72 0.87 500 2,212
1827 IPAR 2,708 8.62 0.95 300 2,408
1828 BABY 2,702 3.2 0.71 600 2,102
1829 ARTE 2,700 1.63 0.0 0 2,700
1830 SPPR 2,700 3.88 0.0 0 2,700
1831 NMTI 2,700 7.0 1.3 500 2,200
1832 ESCH 2,676 17.86 2.35 352 2,324
1833 CFNL 2,654 2.89 0.43 400 2,254
1834 GEOI 2,650 13.89 1.05 200 2,450
1835 STFC 2,634 2.96 0.45 402 2,232
1836 COLB 2,617 1.41 0.42 790 1,827
1837 MFRI 2,605 2.97 0.11 100 2,505
1838 IXYS 2,601 4.13 0.48 300 2,301
1839 DRAX 2,600 5.08 0.59 300 2,300
1840 ZANE 2,600 9.13 0.0 0 2,600
1841 NVGN 2,600 6.85 0.0 0 2,600
1842 VIRL 2,600 6.09 3.04 1,300 1,300
1843 PXPL 2,600 5.38 0.0 0 2,600
1844 ERIE 2,584 3.63 2.23 1,585 999
1845 UFCS 2,581 3.71 1.15 800 1,781
1846 ALAN 2,578 0.57 0.0 0 2,578
1847 NEST 2,575 2.74 0.0 0 2,575
1848 NINE 2,551 8.36 0.98 300 2,251
1849 QGLY 2,536 14.53 0.0 0 2,536
1850 PNNW 2,531 49.01 0.0 0 2,531
1851 GCOM 2,522 5.46 0.0 0 2,522
1852 WWVY 2,522 12.29 0.0 0 2,522
1853 AHGP 2,515 2.35 0.09 100 2,415
1854 HURC 2,511 4.52 0.72 400 2,111
1855 CHRK 2,503 6.22 0.0 0 2,503
1856 SWATW 2,500 39.68 0.0 0 2,500
1857 ALDA 2,500 9.47 1.52 400 2,100
1858 CAPX 2,500 16.77 0.0 0 2,500
1859 WINS 2,500 10.21 0.0 0 2,500
1860 SNUS 2,500 2.87 0.23 200 2,300
1861 NEWT 2,500 15.38 0.0 0 2,500
1862 MGEE 2,496 7.79 0.0 0 2,496
1863 HINT 2,495 0.9 0.0 0 2,495
1864 ABTL 2,488 1.53 0.73 1,188 1,300
1865 IESC 2,488 3.68 0.89 600 1,888
1866 EURO 2,475 2.67 0.11 100 2,375
1867 PCYO 2,458 22.7 0.0 0 2,458
1868 WEDX 2,450 8.57 0.0 0 2,450
1869 SERV 2,447 28.29 2.31 200 2,247
1870 EXLS 2,436 5.58 0.69 300 2,136
1871 SFLY 2,428 1.69 0.77 1,100 1,328
1872 DIET 2,422 1.62 0.2 300 2,122
1873 EEEE 2,404 5.01 0.42 200 2,204
1874 NAHC 2,400 8.43 0.0 0 2,400
1875 DAGM 2,400 31.67 0.0 0 2,400
1876 WSPI 2,400 1.82 0.68 900 1,500
1877 GGBM 2,400 7.38 0.0 0 2,400
1878 HDSN 2,400 20.53 0.0 0 2,400
1879 ELRC 2,375 5.02 0.73 344 2,031
1880 NPBCO 2,370 62.86 0.0 0 2,370
1881 CPII 2,367 4.84 0.0 0 2,367
1882 TRFX 2,350 9.62 0.0 0 2,350
1883 CVTI 2,335 2.15 0.11 124 2,211
1884 IPCS 2,330 19.92 0.85 100 2,230
1885 MTCT 2,323 5.11 0.66 300 2,023
1886 TWTI 2,322 3.02 0.52 400 1,922
1887 HWKN 2,320 27.59 0.0 0 2,320
1888 CRXX 2,310 1.51 0.52 800 1,510
1889 BTRX 2,304 3.32 0.3 205 2,099
1890 VNBC 2,300 3.14 0.27 200 2,100
1891 NTEC 2,300 2.78 0.24 200 2,100
1892 AKZOY 2,297 2.39 0.52 500 1,797
1893 NUCO 2,289 5.83 2.8 1,100 1,189
1894 TVIN 2,250 2.0 0.27 300 1,950
1895 ICAD 2,249 4.81 1.5 700 1,549
1896 WAUW 2,238 8.44 0.0 0 2,238
1897 ELMG 2,234 2.13 0.05 51 2,183
1898 BNSO 2,233 3.79 0.34 200 2,033
1899 EHTH 2,212 4.01 2.38 1,312 900
1900 RGNC 2,206 6.8 1.2 390 1,816
1901 BIOV 2,200 4.7 0.43 200 2,000
1902 EEEI 2,200 10.37 0.0 0 2,200
1903 SDIX 2,200 8.22 0.37 100 2,100
1904 NTWK 2,200 20.9 0.0 0 2,200
1905 CRGID 2,200 10.75 0.0 0 2,200
1906 SPIR 2,200 5.51 0.0 0 2,200
1907 ALAB 2,199 4.7 0.86 402 1,797
1908 CHCO 2,198 6.77 1.52 494 1,704
1909 ABPI 2,191 2.95 0.0 0 2,191
1910 JOBS 2,190 3.87 0.71 400 1,790
1911 QCRH 2,182 42.94 0.0 0 2,182
1912 CLAY 2,181 7.45 2.49 728 1,453
1913 NGPC 2,180 5.29 0.97 400 1,780
1914 BHLB 2,149 10.91 1.52 300 1,849
1915 WSBC 2,147 3.72 0.69 400 1,747
1916 CKEC 2,141 3.22 1.13 752 1,389
1917 CKNN 2,138 5.52 1.13 438 1,700
1918 NCOC 2,133 11.28 0.0 0 2,133
1919 ECTX 2,127 5.35 0.25 100 2,027
1920 EONC 2,123 7.07 0.67 200 1,923
1921 CHKE 2,105 5.67 0.17 62 2,043
1922 GGBMW 2,100 30.43 0.0 0 2,100
1923 ISLN 2,100 1.7 0.0 0 2,100
1924 TRCR 2,100 6.72 0.32 100 2,000
1925 VWPT 2,100 1.51 0.0 0 2,100
1926 DECT 2,100 20.7 0.0 0 2,100
1927 LDIS 2,090 2.11 0.0 0 2,090
1928 UPFC 2,082 3.57 0.51 300 1,782
1929 MLEA 2,075 2.25 0.0 0 2,075
1930 CPSS 2,070 1.92 0.0 0 2,070
1931 SASR 2,068 5.24 2.48 978 1,090
1932 WWIN 2,060 5.92 1.15 400 1,660
1933 LEGC 2,051 18.15 0.0 0 2,051
1934 MCBC 2,051 7.61 0.82 221 1,830
1935 EDGW 2,049 22.15 0.0 0 2,049
1936 MIND 2,036 3.19 0.78 500 1,536
1937 PDFS 2,033 2.98 0.88 600 1,433
1938 STLY 2,019 2.23 0.34 306 1,713
1939 HNBC 2,006 2.9 0.62 427 1,579
1940 RELL 2,000 1.63 0.49 600 1,400
1941 VITA 2,000 7.13 0.29 80 1,920
1942 NTII 2,000 1.77 0.27 300 1,700
1943 LUNA 2,000 6.14 0.0 0 2,000
1944 NLCI 2,000 27.4 0.0 0 2,000
1945 KTCC 2,000 9.15 0.0 0 2,000
1946 SYNO 2,000 8.94 1.34 300 1,700
1947 JRJC 2,000 2.33 0.0 0 2,000
1948 ADPI 2,000 4.78 0.84 352 1,648
1949 TCHC 2,000 1.74 0.81 933 1,067
1950 ONCY 1,993 1.41 0.14 200 1,793
1951 KCAP 1,986 2.18 0.55 500 1,486
1952 MBWM 1,982 2.55 0.26 200 1,782
1953 CITP 1,981 1.96 0.59 600 1,381
1954 OMAB 1,980 0.68 0.21 600 1,380
1955 VNUS 1,968 2.33 0.24 200 1,768
1956 ALLT 1,968 2.39 0.0 0 1,968
1957 CCPCO 1,946 35.09 0.0 0 1,946
1958 ASPM 1,933 3.28 1.02 600 1,333
1959 HOVNP 1,900 8.56 0.0 0 1,900
1960 YBTVA 1,900 6.09 0.96 300 1,600
1961 NEXM 1,900 0.46 0.0 0 1,900
1962 FPFC 1,900 6.07 1.92 600 1,300
1963 PGLA 1,900 6.21 0.0 0 1,900
1964 BULKU 1,900 10.61 0.0 0 1,900
1965 SEED 1,900 3.97 0.84 400 1,500
1966 UAHC 1,899 3.87 0.61 300 1,599
1967 CESI 1,896 3.08 0.49 300 1,596
1968 RUSHA 1,894 3.35 1.24 702 1,192
1969 HSKA 1,884 12.28 0.0 0 1,884
1970 KNOL 1,881 2.2 1.3 1,109 772
1971 KHDH 1,881 6.5 1.99 577 1,304
1972 BCPC 1,870 9.0 0.0 0 1,870
1973 AFCE 1,865 0.97 0.18 350 1,515
1974 MONM 1,860 20.54 0.0 0 1,860
1975 TTIL 1,851 4.54 0.49 200 1,651
1976 ALXA 1,840 4.6 0.35 140 1,700
1977 YANB 1,835 6.62 0.15 42 1,793
1978 IBCA 1,831 5.94 1.3 400 1,431
1979 MLAN 1,826 5.43 0.89 300 1,526
1980 ABBC 1,821 14.57 0.0 0 1,821
1981 NWECW 1,816 2.09 0.0 0 1,816
1982 MTSX 1,815 3.15 0.0 0 1,815
1983 CORE 1,813 8.85 1.95 400 1,413
1984 APAC 1,811 0.73 0.04 100 1,711
1985 AMOT 1,810 31.84 0.0 0 1,810
1986 WIBC 1,804 2.61 0.43 300 1,504
1987 ATRC 1,800 10.94 0.0 0 1,800
1988 CFBK 1,800 17.48 0.0 0 1,800
1989 XATA 1,800 39.2 0.0 0 1,800
1990 HRVE 1,800 20.11 0.0 0 1,800
1991 LCRY 1,800 1.0 0.06 100 1,700
1992 BTFG 1,800 17.9 0.0 0 1,800
1993 ATRO 1,800 8.45 0.0 0 1,800
1994 BFNB 1,800 23.84 0.0 0 1,800
1995 GETI 1,794 6.88 0.77 200 1,594
1996 SOMX 1,787 3.31 0.0 0 1,787
1997 DRAD 1,780 1.88 0.21 200 1,580
1998 CLEC 1,773 2.67 0.3 200 1,573
1999 MTIC 1,758 4.11 0.0 0 1,758
2000 TSRI 1,750 20.71 0.0 0 1,750
2001 PHHM 1,747 6.39 0.0 0 1,747
2002 BRKR 1,743 0.92 0.44 822 921
2003 MATH 1,700 1.84 0.11 100 1,600
2004 TORM 1,700 5.83 0.0 0 1,700
2005 WVCM 1,700 10.69 0.0 0 1,700
2006 USPH 1,700 4.96 0.0 0 1,700
2007 ADST 1,700 3.18 0.0 0 1,700
2008 HOTJ 1,700 2.57 0.45 300 1,400
2009 GCFB 1,700 7.12 0.0 0 1,700
2010 CASM 1,700 5.43 0.64 200 1,500
2011 TESS 1,700 10.67 0.0 0 1,700
2012 CHDN 1,699 7.1 0.84 200 1,499
2013 FFIN 1,698 5.92 0.0 0 1,698
2014 CARN 1,697 10.7 0.0 0 1,697
2015 HTGC 1,680 1.69 1.26 1,256 424
2016 TBBK 1,672 5.84 1.05 300 1,372
2017 ULBI 1,672 1.21 0.27 372 1,300
2018 ALLI 1,668 1.4 0.17 200 1,468
2019 IBKC 1,665 4.43 0.53 200 1,465
2020 BANR 1,663 3.38 0.0 0 1,663
2021 ACET 1,660 5.92 0.36 100 1,560
2022 MSFG 1,656 3.08 0.19 100 1,556
2023 OBAS 1,650 12.53 0.0 0 1,650
2024 MPWR 1,640 3.0 0.18 100 1,540
2025 PEGA 1,637 1.57 0.1 100 1,537
2026 AVTR 1,632 4.08 1.25 500 1,132
2027 PTEC 1,628 2.37 0.4 275 1,353
2028 ARGN 1,620 2.54 0.16 100 1,520
2029 ABMC 1,617 11.27 0.0 0 1,617
2030 RNST 1,600 3.41 0.0 0 1,600
2031 ICOPW 1,600 3.61 0.0 0 1,600
2032 CAMT 1,600 1.36 0.0 0 1,600
2033 PVSW 1,600 2.92 0.55 300 1,300
2034 GIGA 1,600 12.92 0.81 100 1,500
2035 MTOX 1,600 5.31 0.0 0 1,600
2036 RFIL 1,600 9.19 0.0 0 1,600
2037 CRWN 1,600 2.68 0.33 200 1,400
2038 HEII 1,600 23.22 0.0 0 1,600
2039 KTEC 1,593 11.41 0.72 100 1,493
2040 INTX 1,584 5.83 0.37 100 1,484
2041 OSIR 1,584 0.5 0.06 200 1,384
2042 SRSL 1,580 2.44 1.7 1,100 480
2043 AIXD 1,560 1.81 0.81 700 860
2044 ADRA 1,560 5.02 0.0 0 1,560
2045 MWIV 1,559 4.92 1.26 400 1,159
2046 FSRV 1,553 6.07 0.0 0 1,553
2047 RELV 1,550 7.14 0.0 0 1,550
2048 TPTX 1,550 11.78 0.0 0 1,550
2049 AMCR 1,544 6.43 0.03 7 1,537
2050 SIEB 1,540 9.38 1.4 230 1,310
2051 COKE 1,524 7.33 0.96 200 1,324
2052 FARO 1,524 1.55 0.71 700 824
2053 OZRK 1,522 6.08 1.27 317 1,205
2054 SINT 1,515 2.28 0.81 540 975
2055 QNTA 1,502 3.8 1.27 500 1,002
2056 BBSI 1,502 5.47 1.31 360 1,142
2057 TRGT 1,500 9.45 0.0 0 1,500
2058 IBIS 1,500 2.47 0.33 200 1,300
2059 ELSE 1,500 14.62 0.0 0 1,500
2060 FFDF 1,500 90.91 0.0 0 1,500
2061 CWST 1,500 1.35 0.54 600 900
2062 TIII 1,500 3.83 1.02 400 1,100
2063 ADLS 1,500 2.9 0.0 0 1,500
2064 ADRD 1,493 6.1 0.0 0 1,493
2065 CBBO 1,487 17.39 0.0 0 1,487
2066 SLFI 1,483 1.71 0.01 7 1,476
2067 MELA 1,453 6.37 0.0 0 1,453
2068 FFHS 1,450 31.84 0.0 0 1,450
2069 TCBI 1,446 1.48 0.77 748 698
2070 SLNK 1,438 2.17 0.6 400 1,038
2071 THFF 1,432 10.46 0.0 0 1,432
2072 RAVN 1,426 2.86 1.2 600 826
2073 VSCP 1,425 4.19 0.0 0 1,425
2074 ULGX 1,420 2.32 0.16 100 1,320
2075 FRME 1,419 4.37 0.31 100 1,319
2076 GRAN 1,415 6.67 0.0 0 1,415
2077 CASH 1,415 10.23 1.68 232 1,183
2078 XTEX 1,408 2.8 0.68 340 1,068
2079 AFAM 1,406 5.45 0.0 0 1,406
2080 FSBK 1,402 26.18 0.0 0 1,402
2081 ULTR 1,401 0.6 0.0 0 1,401
2082 ETFCP 1,400 70.14 0.0 0 1,400
2083 LSCO 1,400 2.87 0.2 100 1,300
2084 AHCI 1,400 3.41 1.46 600 800
2085 UHCP 1,400 12.14 0.0 0 1,400
2086 CATS 1,400 3.19 0.91 400 1,000
2087 CSBK 1,400 5.4 0.0 0 1,400
2088 BHBC 1,400 8.25 0.0 0 1,400
2089 MACC 1,400 17.58 0.0 0 1,400
2090 HOMB 1,385 15.88 2.29 200 1,185
2091 PTSX 1,368 1.4 0.0 0 1,368
2092 SMXC 1,366 8.78 0.0 0 1,366
2093 SNBC 1,365 1.85 0.27 200 1,165
2094 PPBI 1,344 21.98 0.0 0 1,344
2095 ADES 1,335 6.78 1.02 200 1,135
2096 ABCW 1,331 3.65 0.55 201 1,130
2097 AWBC 1,318 2.73 0.62 300 1,018
2098 TIBB 1,300 8.1 0.0 0 1,300
2099 CRMH 1,300 30.97 0.0 0 1,300
2100 IASG 1,300 5.27 0.0 0 1,300
2101 STAA 1,300 2.66 0.2 100 1,200
2102 RDTA 1,300 10.7 0.0 0 1,300
2103 VLTS 1,300 0.85 0.0 0 1,300
2104 GPOR 1,295 2.04 0.16 100 1,195
2105 CTBK 1,294 3.36 0.82 314 980
2106 TESOF 1,280 1.19 0.0 0 1,280
2107 GTLS 1,275 2.06 0.5 308 967
2108 MEND 1,273 1.54 0.73 600 673
2109 ECPG 1,271 2.38 2.0 1,071 200
2110 GFSI 1,264 5.44 0.0 0 1,264
2111 MAIR 1,260 5.8 0.46 100 1,160
2112 GIVN 1,251 2.19 1.05 600 651
2113 CUBA 1,250 5.06 0.0 0 1,250
2114 MRLN 1,247 3.43 0.83 300 947
2115 RGEN 1,238 2.66 0.0 0 1,238
2116 LAKE 1,234 13.74 0.0 0 1,234
2117 TGEN 1,223 1.46 0.0 0 1,223
2118 SGIC 1,221 18.04 0.3 20 1,201
2119 CTZN 1,202 7.22 0.66 110 1,092
2120 CLFC 1,200 1.72 0.43 300 900
2121 CAPE 1,200 11.46 0.0 0 1,200
2122 CYDS 1,200 6.06 0.0 0 1,200
2123 TATTF 1,200 11.34 0.67 71 1,129
2124 SPEX 1,200 5.87 0.0 0 1,200
2125 GMTC 1,200 3.11 0.0 0 1,200
2126 GENT 1,200 2.31 0.0 0 1,200
2127 BIOS 1,200 1.31 0.44 400 800
2128 ACPW 1,198 2.3 1.34 700 498
2129 CATT 1,192 10.22 0.0 0 1,192
2130 VOLV 1,185 1.93 0.17 104 1,081
2131 CALC 1,184 2.84 0.68 284 900
2132 PCTI 1,176 2.54 0.76 350 826
2133 MFCO 1,174 7.14 0.0 0 1,174
2134 ADZA 1,171 1.68 0.29 200 971
2135 BWEB 1,170 8.62 0.0 0 1,170
2136 ISTA 1,162 5.26 0.0 0 1,162
2137 SRCE 1,161 4.22 0.36 100 1,061
2138 MVCO 1,160 3.18 0.0 0 1,160
2139 SHLO 1,156 3.54 0.0 0 1,156
2140 MAGS 1,149 4.49 0.0 0 1,149
2141 MDCI 1,143 1.43 0.13 100 1,043
2142 WTBA 1,126 5.38 0.0 0 1,126
2143 GLBZ 1,123 51.66 0.0 0 1,123
2144 MITY 1,120 78.87 0.0 0 1,120
2145 AINN 1,115 11.02 0.0 0 1,115
2146 ACBA 1,103 24.49 0.0 0 1,103
2147 QEPC 1,101 75.36 0.0 0 1,101
2148 ESMC 1,100 10.67 0.0 0 1,100
2149 HPGP 1,100 1.04 0.85 900 200
2150 RMTI 1,100 9.36 0.0 0 1,100
2151 HOLL 1,100 3.24 0.59 200 900
2152 PNFP 1,100 3.57 1.62 500 600
2153 EGLS 1,100 2.03 1.29 700 400
2154 INPH 1,100 4.69 0.0 0 1,100
2155 AVSR 1,100 5.87 0.0 0 1,100
2156 BLSI 1,100 1.6 0.15 100 1,000
2157 LGVN 1,100 2.57 0.0 0 1,100
2158 TGIS 1,100 8.18 0.0 0 1,100
2159 ESLT 1,100 6.63 0.0 0 1,100
2160 CULS 1,100 3.51 0.0 0 1,100
2161 HEOP 1,100 62.86 0.0 0 1,100
2162 FISI 1,100 10.01 0.0 0 1,100
2163 TISI 1,082 7.52 0.0 0 1,082
2164 XPRT 1,076 2.06 0.38 200 876
2165 CTEL 1,072 22.0 0.0 0 1,072
2166 CACC 1,071 3.6 1.34 400 671
2167 NWSB 1,059 2.24 0.21 100 959
2168 PHIIK 1,048 3.92 0.0 0 1,048
2169 CVCO 1,035 5.61 1.08 200 835
2170 ARKR 1,030 9.12 0.27 30 1,000
2171 ZONS 1,017 3.56 0.0 0 1,017
2172 HAYZ 1,010 0.86 0.43 500 510
2173 DHOM 1,010 5.4 0.0 0 1,010
2174 QVDX 1,004 15.06 0.0 0 1,004
2175 FRBK 1,000 9.96 0.0 0 1,000
2176 FXCB 1,000 6.31 0.0 0 1,000
2177 IFSB 1,000 24.39 0.0 0 1,000
2178 BTUI 1,000 2.38 1.66 700 300
2179 ROFO 1,000 7.3 0.0 0 1,000
2180 HALL 1,000 3.01 0.0 0 1,000
2181 LMIA 1,000 2.36 0.94 400 600
2182 CCPCP 1,000 100.0 0.0 0 1,000
2183 EDUC 1,000 47.62 0.0 0 1,000
2184 UNCL 1,000 3.54 0.0 0 1,000
2185 CBMX 1,000 2.01 0.0 0 1,000
2186 LCCI 1,000 0.66 0.26 400 600
2187 FCPO 1,000 90.91 0.0 0 1,000
2188 SNAK 1,000 8.65 0.0 0 1,000
2189 SGRP 1,000 13.26 0.0 0 1,000
2190 CPRX 1,000 2.73 0.0 0 1,000
2191 CPCI 1,000 3.41 0.0 0 1,000
2192 VIDE 1,000 21.05 0.0 0 1,000
2193 DAVE 1,000 5.11 0.0 0 1,000
2194 UVSP 1,000 4.79 0.0 0 1,000
2195 PRWT 991 10.59 0.0 0 991
2196 TAYC 989 3.45 0.35 100 889
2197 APPA 980 2.09 0.0 0 980
2198 SCMM 970 4.78 0.0 0 970
2199 BELFB 956 3.51 2.2 600 356
2200 DEAR 955 6.94 0.88 121 834
2201 SUPVA 950 54.29 0.0 0 950
2202 LBAI 950 4.43 0.47 100 850
2203 PEBO 941 11.16 0.0 0 941
2204 EXPO 937 4.2 0.0 0 937
2205 NTRT 931 2.65 0.0 0 931
2206 PFDC 931 90.3 0.0 0 931
2207 FSGI 930 18.81 0.0 0 930
2208 BSET 921 3.34 0.78 216 705
2209 UACL 911 5.39 0.0 0 911
2210 LABL 903 10.15 0.0 0 903
2211 BDAY 900 4.69 0.0 0 900
2212 DCTH 900 2.61 0.0 0 900
2213 BBGI 900 4.91 0.0 0 900
2214 NTST 900 1.49 1.0 600 300
2215 ENWV 900 1.38 0.92 600 300
2216 NYMX 900 5.96 0.0 0 900
2217 NRGP 900 5.71 0.0 0 900
2218 HMPR 900 4.23 0.0 0 900
2219 ACEL 900 2.0 0.0 0 900
2220 HFFC 900 35.32 0.0 0 900
2221 CTWS 893 17.81 0.0 0 893
2222 FADV 891 2.54 0.86 300 591
2223 JBSS 882 3.31 0.38 100 782
2224 GLDD 880 0.55 0.0 0 880
2225 RVSB 875 6.68 0.0 0 875
2226 MBLX 872 1.12 0.48 372 500
2227 UEIC 864 1.65 0.21 108 756
2228 AUY 861 0.01 0.01 161 0
2229 ARBX 860 0.85 0.2 200 660
2230 AMEN 850 32.08 0.0 0 850
2231 BDSI 850 3.65 0.0 0 850
2232 PBIO 850 29.82 0.0 0 850
2233 FCCY 847 11.6 0.0 0 847
2234 ACCL 832 1.82 0.22 100 732
2235 PRFH 830 76.78 0.0 0 830
2236 ACUS 830 1.55 0.56 300 530
2237 CGPI 829 0.36 0.17 400 429
2238 CTEC 825 1.29 0.16 100 725
2239 CCOW 825 6.38 0.0 0 825
2240 HLND 825 14.3 0.0 0 825
2241 IPSUW 817 20.44 0.0 0 817
2242 PHMD 816 1.38 0.0 0 816
2243 OKSB 812 2.29 0.01 3 809
2244 ALOT 807 20.72 0.0 0 807
2245 MNRTA 806 4.32 0.0 0 806
2246 CLMT 804 4.5 1.12 200 604
2247 NLST 801 0.27 0.0 0 801
2248 CMPP 800 36.04 0.0 0 800
2249 DCAI 800 6.5 1.62 200 600
2250 FEIM 800 20.41 0.0 0 800
2251 EVEP 800 0.65 0.0 0 800
2252 WWWW 800 1.87 0.0 0 800
2253 CLCT 800 7.53 0.0 0 800
2254 FPBI 800 100.0 0.0 0 800
2255 FCMC 800 29.63 0.0 0 800
2256 RBCAA 800 3.01 0.0 0 800
2257 GLDC 800 55.25 0.0 0 800
2258 ACFC 800 42.11 0.0 0 800
2259 EROC 800 0.65 0.0 0 800
2260 INTT 800 12.62 0.0 0 800
2261 HOME 800 4.66 0.0 0 800
2262 PFBC 797 4.56 0.0 0 797
2263 UBFO 794 7.47 0.0 0 794
2264 SALM 793 2.76 0.7 200 593
2265 STBA 792 1.74 1.1 500 292
2266 BNHNA 780 1.95 0.0 0 780
2267 MCBF 780 37.48 0.0 0 780
2268 SCIL 775 34.07 0.0 0 775
2269 CYBI 775 1.62 0.0 0 775
2270 CWEI 773 4.27 1.51 273 500
2271 RBPAA 767 13.43 0.0 0 767
2272 ALCO 762 4.71 0.0 0 762
2273 AMOV 760 12.68 0.0 0 760
2274 UFPT 760 3.33 0.0 0 760
2275 TAGS 750 2.03 0.0 0 750
2276 CRGN 750 0.53 0.21 300 450
2277 SYNP 750 2.18 0.0 0 750
2278 ALLB 745 78.84 0.0 0 745
2279 BSML 744 8.25 0.0 0 744
2280 NREB 739 10.59 0.0 0 739
2281 WPCS 731 3.37 0.0 0 731
2282 SSPI 730 1.38 0.0 0 730
2283 USHS 726 1.9 0.0 0 726
2284 PRFZ 709 4.86 0.0 0 709
2285 JJSF 708 1.12 0.63 399 309
2286 NEBS 700 26.76 0.0 0 700
2287 VPFG 700 1.1 0.0 0 700
2288 PDII 700 2.69 1.54 400 300
2289 PARD 700 3.64 0.14 26 674
2290 IDGR 700 1.4 0.2 100 600
2291 CHEV 700 18.42 0.0 0 700
2292 OMPI 700 2.63 0.75 200 500
2293 CBUK 700 3.77 0.0 0 700
2294 OBCI 700 2.53 0.0 0 700
2295 KVHI 700 3.27 0.0 0 700
2296 TBUS 700 12.19 0.0 0 700
2297 EPIK 700 20.59 0.0 0 700
2298 LCBM 700 4.81 0.69 100 600
2299 NMRX 700 6.42 0.0 0 700
2300 AFFM 700 5.99 2.74 320 380
2301 SGEN 700 0.67 0.67 700 0
2302 MOBI 700 2.54 0.0 0 700
2303 LOCM 699 1.92 0.0 0 699
2304 RTLX 695 8.14 0.0 0 695
2305 BITS 680 0.86 0.0 0 680
2306 LION 666 100.0 0.0 0 666
2307 FFCH 659 2.57 0.0 0 659
2308 BBXT 658 13.2 0.0 0 658
2309 QMED 658 2.5 0.0 0 658
2310 SUMT 654 0.35 0.11 200 454
2311 TRIB 650 0.86 0.4 300 350
2312 MMLP 650 3.42 0.0 0 650
2313 GOLF 650 20.63 0.0 0 650
2314 OPNT 646 0.97 0.6 400 246
2315 TSTY 643 6.48 0.0 0 643
2316 FSII 640 1.69 0.53 200 440
2317 CREAF 631 2.59 0.0 0 631
2318 GTSI 621 11.68 10.81 575 46
2319 ABNJ 620 5.02 0.0 0 620
2320 SNHY 613 4.97 0.0 0 613
2321 UBSH 606 2.66 0.0 0 606
2322 ANSV 600 1.38 0.0 0 600
2323 CNST 600 1.12 1.12 600 0
2324 UNCA 600 1.34 0.89 400 200
2325 FRGB 600 5.22 0.86 99 501
2326 LPHI 600 5.4 0.0 0 600
2327 LOOK 600 1.22 0.41 200 400
2328 EXAC 600 8.33 1.39 100 500
2329 EWA 600 0.08 0.08 0 0
2330 NADX 600 7.86 0.0 0 600
2331 INMD 600 2.36 0.0 0 600
2332 NGPS 600 1.13 0.75 400 200
2333 NOIZ 600 2.52 0.42 100 500
2334 PTSI 600 1.43 0.95 400 200
2335 NVMI 600 7.82 0.0 0 600
2336 CHMP 600 2.1 0.0 0 600
2337 WHIT 600 1.52 0.51 200 400
2338 TFIN 600 50.0 0.0 0 600
2339 EFJI 600 0.62 0.31 300 300
2340 TWMC 600 1.63 0.81 300 300
2341 FACE 600 0.82 0.0 0 600
2342 AATK 600 3.72 0.0 0 600
2343 PMFG 599 9.31 0.0 0 599
2344 MCBI 588 13.03 4.17 188 400
2345 BANF 582 4.45 1.91 250 332
2346 TXUI 581 1.04 0.02 9 572
2347 APLX 575 0.41 0.07 100 475
2348 ASHW 574 1.56 0.82 300 274
2349 GBTS 570 61.89 0.0 0 570
2350 TCBK 560 2.24 0.31 77 483
2351 SFNC 556 2.09 0.0 0 556
2352 SBKC 551 1.05 0.0 0 551
2353 HSVLY 550 2.01 0.73 200 350
2354 BJCT 550 0.76 0.0 0 550
2355 YORW 550 3.69 0.0 0 550
2356 LWAY 550 1.15 0.42 200 350
2357 RIMG 547 7.0 0.0 0 547
2358 UNAM 544 16.22 0.0 0 544
2359 FMFC 540 11.0 0.0 0 540
2360 MSII 540 3.43 0.0 0 540
2361 DRAM 521 3.18 0.0 0 521
2362 ESGR 520 18.04 0.0 0 520
2363 UCFC 513 1.67 0.0 0 513
2364 EGBN 509 54.38 0.0 0 509
2365 TBWC 506 3.66 0.0 0 506
2366 BWINB 502 3.26 0.0 0 502
2367 POPEZ 500 28.7 0.0 0 500
2368 ROAC 500 1.58 0.0 0 500
2369 SIFI 500 10.64 0.0 0 500
2370 NBAN 500 5.4 0.0 0 500
2371 MBTF 500 2.3 1.38 300 200
2372 LTRX 500 1.28 0.0 0 500
2373 SWRG 500 7.35 0.0 0 500
2374 TAYD 500 18.52 0.0 0 500
2375 TBAC 500 11.78 0.0 0 500
2376 ITYC 500 7.26 1.45 100 400
2377 HRSH 500 5.52 0.0 0 500
2378 HPCCP 500 71.12 0.0 0 500
2379 HORT 500 2.45 0.0 0 500
2380 GPCB 500 5.54 0.0 0 500
2381 GEOY 500 0.47 0.09 100 400
2382 FFKT 500 4.7 0.0 0 500
2383 FBST 500 4.95 0.0 0 500
2384 EZEM 500 1.86 0.37 100 400
2385 ESCC 500 4.53 0.0 0 500
2386 VIFL 500 6.23 0.0 0 500
2387 CRTX 500 0.54 0.32 300 200
2388 CRFN 500 2.55 0.0 0 500
2389 CBOU 500 7.09 0.0 0 500
2390 WEDC 500 1.0 0.0 0 500
2391 ANCX 500 12.56 0.0 0 500
2392 AMGI 500 5.16 0.0 0 500
2393 DGICA 499 2.97 0.0 0 499
2394 TGAL 499 2.6 0.0 0 499
2395 ROMA 488 2.91 0.0 0 488
2396 GCBS 487 3.51 0.0 0 487
2397 EVST 483 1.81 0.0 0 483
2398 SCBT 483 11.68 0.0 0 483
2399 LPTH 478 5.72 0.0 0 478
2400 PRFN 475 36.88 0.0 0 475
2401 JRVR 468 1.9 0.28 68 400
2402 TUTR 461 1.17 0.25 100 361
2403 SSFC 461 18.01 0.0 0 461
2404 SMIT 460 12.02 0.0 0 460
2405 DHIL 454 6.1 1.3 97 357
2406 APRO 440 1.13 0.0 0 440
2407 ZRBA 440 39.46 0.0 0 440
2408 LONG 439 0.52 0.0 0 439
2409 TLGD 436 1.51 0.12 36 400
2410 TFONY 434 19.23 0.0 0 434
2411 RITT 430 1.59 0.0 0 430
2412 SLTC 423 0.75 0.0 0 423
2413 LKFN 423 1.75 0.0 0 423
2414 PCBK 421 3.89 0.0 0 421
2415 ZVUEW 420 5.55 0.0 0 420
2416 KIRK 420 0.93 0.0 0 420
2417 MBHI 418 1.47 0.0 0 418
2418 RMCF 411 5.94 0.0 0 411
2419 ATSI 409 1.63 0.83 209 200
2420 LMLP 403 2.0 0.5 100 303
2421 THRM 401 1.46 1.09 300 101
2422 CBSAN 400 44.74 0.0 0 400
2423 FCCO 400 12.9 0.0 0 400
2424 ECGI 400 1.27 0.0 0 400
2425 CHNL 400 9.07 0.0 0 400
2426 CHRZ 400 0.26 0.19 300 100
2427 SGMA 400 3.74 0.0 0 400
2428 CMRO 400 7.11 0.0 0 400
2429 EXPEZ 400 13.29 0.0 0 400
2430 VRYA 400 16.67 0.0 0 400
2431 PEFX 400 1.28 0.0 0 400
2432 CRFT 400 5.98 1.49 100 300
2433 VLRX 400 1.57 0.0 0 400
2434 APAB 400 16.67 0.0 0 400
2435 APCFY 400 15.84 0.0 0 400
2436 RENT 400 1.59 0.4 100 300
2437 ARWR 400 0.94 0.0 0 400
2438 OAKF 400 1.11 0.0 0 400
2439 ZILG 400 0.2 0.0 0 400
2440 DEBS 400 2.4 0.6 100 300
2441 GBTB 400 2.19 0.55 100 300
2442 KRNY 400 1.2 0.3 100 300
2443 WSFS 400 2.59 0.0 0 400
2444 ELGX 400 0.08 0.0 0 400
2445 FPTB 400 18.18 0.0 0 400
2446 BFBC 400 3.41 0.0 0 400
2447 SJOE 400 20.0 0.0 0 400
2448 ELOY 400 10.57 7.93 300 100
2449 FLXS 400 2.53 0.0 0 400
2450 AIRT 400 8.84 0.0 0 400
2451 CITZ 398 1.8 0.9 200 198
2452 OCFC 396 3.42 0.0 0 396
2453 ANIK 390 0.89 0.46 200 190
2454 BKSC 386 79.26 0.0 0 386
2455 SATC 385 0.4 0.11 100 285
2456 CYTX 370 0.57 0.31 200 170
2457 MANA 370 3.24 0.0 0 370
2458 AEMLW 365 1.47 0.0 0 365
2459 OPTC 362 2.9 0.0 0 362
2460 SUSS 361 4.15 0.0 0 361
2461 BUSE 359 1.02 0.0 0 359
2462 MTMC 356 0.23 0.0 0 356
2463 KTII 352 8.88 0.0 0 352
2464 WSFG 351 6.04 0.0 0 351
2465 ANTP 350 1.72 0.0 0 350
2466 CSWC 350 3.47 0.0 0 350
2467 WSTG 350 4.72 0.0 0 350
2468 WACLY 344 31.59 0.0 0 344
2469 CRRC 342 0.58 0.17 100 242
2470 DBLE 340 1.97 0.0 0 340
2471 REFR 334 4.41 0.0 0 334
2472 FBNC 331 1.96 0.0 0 331
2473 NPSI 326 1.23 0.38 100 226
2474 FNDT 312 0.56 0.56 312 0
2475 PCNTF 309 6.62 0.0 0 309
2476 NWPX 300 0.93 0.62 200 100
2477 SYPR 300 7.35 0.0 0 300
2478 TELOZ 300 1.06 0.0 0 300
2479 JACO 300 3.04 0.0 0 300
2480 TBSI 300 0.74 0.25 100 200
2481 SBSI 300 1.67 0.0 0 300
2482 RURL 300 1.01 0.0 0 300
2483 ADRU 300 3.45 0.0 0 300
2484 LINC 300 2.16 0.0 0 300
2485 HINTW 300 0.4 0.0 0 300
2486 TMNG 300 1.34 0.0 0 300
2487 TPGI 300 7.27 0.0 0 300
2488 TRCA 300 0.37 0.3 239 61
2489 AVRX 300 2.2 0.0 0 300
2490 AXYS 300 1.38 0.0 0 300
2491 BASI 300 6.97 0.0 0 300
2492 QTEC 300 6.33 0.0 0 300
2493 BDOG 300 4.79 0.0 0 300
2494 QPSA 300 0.85 0.0 0 300
2495 MBVT 300 2.04 0.0 0 300
2496 PRGX 300 0.31 0.21 200 100
2497 MGYR 300 21.82 0.0 0 300
2498 MNDO 300 1.49 0.0 0 300
2499 SCOP 300 0.67 0.22 100 200
2500 SMTX 300 1.37 0.0 0 300
2501 EXAS 300 0.35 0.0 0 300
2502 PFIN 300 6.65 6.65 300 0
2503 SNFCA 300 4.08 0.0 0 300
2504 SCMF 300 4.73 0.0 0 300
2505 NCBC 300 23.06 0.0 0 300
2506 CTGX 300 0.45 0.0 0 300
2507 NYER 300 3.5 0.0 0 300
2508 SOMH 300 7.12 0.0 0 300
2509 OCNW 300 0.63 0.42 200 100
2510 ONEQ 300 0.98 0.0 0 300
2511 MBRX 299 0.35 0.0 0 299
2512 RCBK 298 29.8 0.0 0 298
2513 FBTC 298 24.81 0.0 0 298
2514 SPEC 292 0.38 0.13 100 192
2515 AVZA 290 2.6 0.0 0 290
2516 OMEF 289 3.02 0.0 0 289
2517 LNBB 279 21.12 0.0 0 279
2518 AMPX 275 3.08 0.0 0 275
2519 SOCB 260 8.63 0.0 0 260
2520 RTRSY 259 1.66 0.64 100 159
2521 CREL 256 3.74 1.46 100 156
2522 ARCAF 255 1.1 0.0 0 255
2523 QCCO 254 0.66 0.66 254 0
2524 CASB 250 6.66 0.0 0 250
2525 VOCS 250 0.95 0.38 100 150
2526 MPAC 247 5.7 2.31 100 147
2527 EMITF 235 6.23 0.0 0 235
2528 MROE 230 10.42 0.0 0 230
2529 PTMKW 230 2.91 0.0 0 230
2530 STBC 223 3.18 1.42 100 123
2531 PULB 222 2.54 0.0 0 222
2532 CSFL 205 0.69 0.0 0 205
2533 NETM 204 0.9 0.0 0 204
2534 GMTN 203 0.36 0.0 0 203
2535 NASB 202 1.57 0.0 0 202
2536 GSBC 202 2.15 1.08 102 100
2537 RUSHB 200 1.3 1.3 200 0
2538 HIFN 200 1.17 0.0 0 200
2539 LMAT 200 1.92 0.0 0 200
2540 SCLD 200 0.13 0.0 0 200
2541 DIMEZ 200 0.08 0.0 0 200
2542 QUIP 200 15.37 0.0 0 200
2543 STRC 200 0.66 0.0 0 200
2544 DXYN 200 0.86 0.0 0 200
2545 RMKR 200 0.41 0.0 0 200
2546 CBTE 200 1.79 0.0 0 200
2547 STAK 200 0.76 0.38 100 100
2548 SUBK 200 2.02 0.0 0 200
2549 STRM 200 2.65 0.0 0 200
2550 STRT 200 2.58 0.0 0 200
2551 LGTY 200 14.29 0.0 0 200
2552 CADE 200 2.13 1.06 100 100
2553 AMGIZ 200 7.27 0.0 0 200
2554 RBNCP 200 66.67 0.0 0 200
2555 VFGI 200 2.44 0.0 0 200
2556 ENSI 200 0.87 0.0 0 200
2557 IWD 200 0.01 0.01 0 0
2558 FFSX 200 3.97 0.0 0 200
2559 SURW 200 0.48 0.0 0 200
2560 CVGW 200 0.2 0.1 100 100
2561 UBCP 200 3.64 0.0 0 200
2562 EWW 200 0.01 0.01 0 0
2563 ICAB 200 2.6 0.0 0 200
2564 PSTA 200 1.21 0.0 0 200
2565 WINA 200 40.0 0.0 0 200
2566 WILC 200 1.96 0.0 0 200
2567 RUBO 200 2.08 0.0 0 200
2568 DAIO 200 0.9 0.0 0 200
2569 BBNK 200 3.67 0.0 0 200
2570 MAXC 200 1.25 0.63 100 100
2571 FNBP 195 2.53 0.0 0 195
2572 SNSA 190 0.13 0.0 0 190
2573 WFBC 188 0.92 0.0 0 188
2574 WASH 176 1.52 0.22 26 150
2575 LAWS 176 1.76 1.59 159 17
2576 ABIX 170 0.93 0.55 100 70
2577 PMBC 169 4.22 2.5 100 69
2578 FCNCA 161 2.56 0.97 61 100
2579 AVNC 160 0.35 0.22 100 60
2580 PVSA 158 4.81 0.0 0 158
2581 ITRN 158 0.46 0.41 142 16
2582 BUCA 151 0.76 0.0 0 151
2583 FARM 150 1.34 0.0 0 150
2584 AFFY 145 0.08 0.06 100 45
2585 AMCP 143 4.93 0.0 0 143
2586 ELRN 140 4.62 0.0 0 140
2587 CHTP 134 1.3 0.0 0 134
2588 KONA 131 1.12 0.0 0 131
2589 TRBN 126 0.82 0.0 0 126
2590 INDM 123 0.46 0.46 123 0
2591 REXMY 122 0.27 0.03 14 108
2592 SHBK 121 35.38 0.0 0 121
2593 CZWI 119 2.55 0.0 0 119
2594 UNTY 115 4.97 0.0 0 115
2595 HAVNP 115 6.55 0.0 0 115
2596 AAON 114 0.58 0.0 0 114
2597 CPLA 110 1.42 1.29 100 10
2598 FRCCP 100 6.09 0.0 0 100
2599 FSCI 100 1.03 0.0 0 100
2600 QSND 100 0.96 0.0 0 100
2601 BCAR 100 6.78 0.0 0 100
2602 FUEL 100 0.28 0.28 100 0
2603 FWLTW 100 1.14 0.0 0 100
2604 ICOG 100 0.79 0.0 0 100
2605 EDGR 100 0.15 0.15 100 0
2606 DYII 100 2.27 0.0 0 100
2607 OICO 100 2.71 2.71 100 0
2608 DUSA 100 0.21 0.0 0 100
2609 DUCK 100 24.69 0.0 0 100
2610 DSGX 100 0.89 0.0 0 100
2611 SPAN 100 2.13 0.0 0 100
2612 DIIB 100 3.02 3.02 100 0
2613 EFSC 100 0.48 0.0 0 100
2614 SPDE 100 0.56 0.0 0 100
2615 EIHI 100 0.72 0.0 0 100
2616 PABK 100 17.95 0.0 0 100
2617 PATR 100 10.2 0.0 0 100
2618 EPHC 100 0.54 0.0 0 100
2619 DATA 100 0.18 0.0 0 100
2620 NUTR 100 0.49 0.49 100 0
2621 NTOL 100 2.97 0.0 0 100
2622 ABER 100 0.52 0.52 100 0
2623 CWLZ 100 2.91 0.0 0 100
2624 PEAK 100 0.62 0.0 0 100
2625 NPSN 100 0.46 0.0 0 100
2626 SNSS 100 1.59 0.0 0 100
2627 CTTY 100 0.32 0.0 0 100
2628 VLGEA 100 6.29 0.0 0 100
2629 ETWC 100 0.48 0.0 0 100
2630 PFBI 100 0.54 0.54 100 0
2631 EVBS 100 20.0 0.0 0 100
2632 CSLR 100 0.24 0.0 0 100
2633 UCBA 100 0.47 0.0 0 100
2634 UBNK 100 1.31 0.0 0 100
2635 MTNK 100 0.5 0.0 0 100
2636 SCOX 100 1.56 0.0 0 100
2637 PILL 100 0.87 0.87 100 0
2638 MTLK 100 0.35 0.35 100 0
2639 CPBC 100 1.1 0.0 0 100
2640 COOP 100 1.22 0.0 0 100
2641 COBR 100 0.4 0.0 0 100
2642 COBH 100 0.81 0.0 0 100
2643 VSCI 100 100.0 0.0 0 100
2644 PMRY 100 0.48 0.48 100 0
2645 VSEC 100 0.14 0.0 0 100
2646 CMKG 100 0.24 0.0 0 100
2647 SMTB 100 1.8 0.0 0 100
2648 CLDA 100 4.7 0.0 0 100
2649 ZIPR 100 1.02 1.02 100 0
2650 POSH 100 0.58 0.0 0 100
2651 VYYO 100 0.26 0.0 0 100
2652 SMMF 100 1.47 0.0 0 100
2653 CCNE 100 18.18 0.0 0 100
2654 MIGP 100 1.42 1.42 100 0
2655 CADX 100 1.49 1.49 100 0
2656 WEYS 100 1.82 0.0 0 100
2657 MFLO 100 1.78 0.0 0 100
2658 BSXT 100 20.66 0.0 0 100
2659 BSQR 100 0.46 0.0 0 100
2660 FLIC 100 5.26 0.0 0 100
2661 PTIX 100 0.08 0.0 0 100
2662 BOSC 100 1.83 0.0 0 100
2663 BOFL 100 1.87 0.0 0 100
2664 BNCC 100 3.45 0.0 0 100
2665 FNBN 100 2.47 0.0 0 100
2666 BKRS 100 0.56 0.0 0 100
2667 FNLY 100 0.57 0.0 0 100
2668 SIVBO 100 3.93 0.0 0 100
2669 WPTE 100 0.29 0.0 0 100
2670 QUIX 100 1.52 0.0 0 100
2671 MAIL 100 1.58 0.0 0 100
2672 GAIT 100 0.67 0.67 100 0
2673 LTEC 100 9.9 0.0 0 100
2674 GGXY 100 0.8 0.8 100 0
2675 ATLO 100 13.33 0.0 0 100
2676 RCKB 100 1.41 0.0 0 100
2677 RCKY 100 0.76 0.0 0 100
2678 AROW 100 0.97 0.0 0 100
2679 RCMT 100 9.42 0.0 0 100
2680 SVBI 100 1.54 0.0 0 100
2681 GORX 100 1.1 0.0 0 100
2682 ZILA 100 0.97 0.97 100 0
2683 GRIL 100 3.33 0.0 0 100
2684 GRIN 100 1.51 0.0 0 100
2685 ANLY 100 0.7 0.0 0 100
2686 AAME 100 0.5 0.0 0 100
2687 TMCV 100 0.22 0.22 100 0
2688 HDNG 100 1.41 0.0 0 100
2689 SGXP 100 0.5 0.0 0 100
2690 HIST 100 14.29 0.0 0 100
2691 AHPI 100 0.8 0.8 100 0
2692 TISA 100 1.72 0.0 0 100
2693 ADVNA 100 0.65 0.0 0 100
2694 ADAM 100 0.57 0.0 0 100
2695 IVTA 100 100.0 0.0 0 100
2696 THRD 100 50.0 0.0 0 100
2697 IWV 100 0.02 0.02 0 0
2698 HRZB 100 0.43 0.0 0 100
2699 JMBAW 100 0.08 0.0 0 100
2700 IDMI 100 1.15 0.0 0 100
2701 TFCO 100 6.76 0.0 0 100
2702 HTBK 100 0.59 0.0 0 100
2703 EDAP 100 0.61 0.0 0 100
2704 FWLTZ 100 0.36 0.0 0 100
2705 VTNC 98 1.06 0.0 0 98
2706 DOCX 97 100.0 100.0 0 97
2707 GYRO 91 1.09 0.0 0 91
2708 CADA 87 5.44 0.0 0 87
2709 ANAT 87 5.44 0.0 0 87
2710 BOOT 81 1.74 0.0 0 81
2711 BSRR 78 0.96 0.0 0 78
2712 DASTY 76 0.81 0.03 3 73
2713 FCBC 60 0.5 0.0 0 60
2714 HBIO 57 0.06 0.0 0 57
2715 EXJF 55 3.44 0.0 0 55
2716 APFC 50 0.72 0.0 0 50
2717 WLFCP 50 0.33 0.0 0 50
2718 BNHN 50 1.64 0.0 0 50
2719 MOCO 45 0.33 0.0 0 45
2720 CVCY 41 10.85 0.0 0 41
2721 PRFQ 40 9.13 0.0 0 40
2722 OFLX 35 0.59 0.0 0 35
2723 PKBK 35 11.67 0.0 0 35
2724 PRFE 35 1.23 0.0 0 35
2725 INNO 35 0.1 0.0 0 35
2726 FMAR 30 0.31 0.0 0 30
2727 VALU 25 0.97 0.0 0 25
2728 PRFU 25 9.69 0.0 0 25
2729 TMIC 23 0.19 0.0 0 23
2730 PRFF 20 100.0 100.0 0 20
2731 ROIA 20 0.21 0.0 0 20
2732 MITSY 18 0.38 0.0 0 18
2733 PRFM 15 2.7 0.0 0 15
2734 SYBT 14 0.08 0.0 0 14
2735 WMCO 9 0.06 0.0 0 9
2736 PENX 6 0.12 0.0 0 6
2737 APAGF 1 0.14 0.0 0 1
2738 SUFB 1 0.5 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved