Daily Volume Report for BZX for Wednesday, Jan 10, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SIRI 21,758,262 13.42 12.2 19,778,384 1,979,878
2 SUNW 17,935,331 12.96 11.72 16,213,266 1,722,065
3 INTC 10,040,213 13.15 11.18 8,540,190 1,500,023
4 QQQQ 9,357,480 7.72 6.7 8,114,112 1,243,368
5 AAPL 8,998,399 8.52 5.42 5,725,282 3,273,117
6 MSFT 8,130,987 14.77 12.24 6,736,963 1,394,024
7 CSCO 6,792,964 13.41 11.66 5,905,569 887,395
8 AMAT 5,706,602 18.76 15.82 4,812,934 893,668
9 ORCL 4,224,976 15.19 12.6 3,505,545 719,431
10 YHOO 4,029,380 10.01 6.82 2,742,419 1,286,961
11 MRVL 3,844,562 13.49 10.23 2,915,183 929,379
12 LVLT 3,719,139 11.59 10.6 3,402,556 316,583
13 DELL 3,141,153 12.17 8.62 2,225,731 915,422
14 EBAY 2,484,750 10.54 8.09 1,905,992 578,758
15 XMSR 2,374,726 9.49 4.95 1,237,802 1,136,924
16 BRCM 2,180,663 8.96 5.29 1,288,405 892,258
17 ALTR 2,140,982 28.35 20.35 1,536,745 604,237
18 NVDA 1,941,507 10.5 6.58 1,216,991 724,516
19 BEAS 1,895,817 20.72 16.77 1,533,790 362,027
20 BRCD 1,875,285 19.18 15.71 1,536,169 339,116
21 QCOM 1,763,437 12.3 6.84 980,698 782,739
22 ONNN 1,675,276 16.6 11.55 1,165,605 509,671
23 FNSR 1,632,229 23.66 20.24 1,396,705 235,524
24 CMCSA 1,584,254 17.09 12.91 1,197,486 386,768
25 SCHW 1,541,070 14.96 11.85 1,220,583 320,487
26 SNDK 1,514,580 9.4 5.55 894,546 620,034
27 RFMD 1,436,893 14.69 11.49 1,124,517 312,376
28 CHTR 1,364,843 14.26 11.46 1,096,980 267,863
29 SYMC 1,320,351 15.19 10.93 950,193 370,158
30 RIMM 1,284,902 8.22 4.28 669,167 615,735
31 ATML 1,283,737 17.77 16.98 1,226,374 57,363
32 COMS 1,271,914 25.87 19.33 950,107 321,807
33 AVNX 1,181,092 11.16 9.32 986,450 194,642
34 CNXT 1,129,138 14.3 12.82 1,011,772 117,366
35 SBUX 1,111,150 11.91 7.35 685,663 425,487
36 TLAB 1,050,456 13.41 9.39 735,860 314,596
37 SANM 996,695 20.57 14.04 680,385 316,310
38 FLEX 995,655 14.04 10.34 733,640 262,015
39 EXPE 958,494 16.73 10.89 624,294 334,200
40 AMCC 958,125 13.5 11.7 830,437 127,688
41 ESLR 935,073 20.49 16.96 774,268 160,805
42 SPY 931,495 1.29 1.29 769,195 0
43 MCDTA 903,753 13.74 10.18 669,474 234,279
44 PTEN 870,265 17.0 11.06 566,279 303,986
45 TMTA 866,090 14.43 6.35 381,183 484,907
46 PWAV 857,770 19.61 17.85 780,709 77,061
47 NVLS 853,696 10.56 6.5 525,086 328,610
48 SSCC 852,880 17.75 12.08 580,429 272,451
49 AMGN 852,777 14.75 8.46 489,146 363,631
50 IWM 843,091 1.71 1.71 607,291 0
51 LLTC 833,766 13.56 8.52 524,059 309,707
52 IDTI 832,267 17.83 16.13 752,736 79,531
53 PALM 829,662 12.61 8.25 542,969 286,693
54 SCMR 820,265 20.34 17.28 696,873 123,392
55 JDSU 811,259 12.24 8.16 540,894 270,365
56 JBLU 804,379 14.84 9.6 520,094 284,285
57 XLNX 795,974 14.28 9.98 556,401 239,573
58 PMCS 783,904 13.22 8.75 518,597 265,307
59 XLE 756,526 1.99 1.99 481,426 0
60 TEVA 747,295 18.07 15.0 620,362 126,933
61 SPLS 743,326 15.63 10.41 495,332 247,994
62 ADCT 719,869 25.43 17.65 499,478 220,391
63 MLNM 710,773 20.23 15.2 533,953 176,820
64 SWKS 708,659 14.42 11.9 585,109 123,550
65 ASML 701,088 16.88 13.46 559,126 141,962
66 RBAK 695,726 27.46 25.87 655,516 40,210
67 NOVL 682,367 16.52 14.95 617,581 64,786
68 OVTI 679,963 17.74 13.5 517,339 162,624
69 LWSN 668,487 16.66 11.49 461,197 207,290
70 CELG 653,006 18.25 7.42 265,274 387,732
71 HANS 650,021 10.57 6.07 373,407 276,614
72 AMZN 633,274 9.7 3.89 253,965 379,309
73 JNPR 626,385 14.39 9.65 420,158 206,227
74 INTU 621,735 16.39 6.4 242,681 379,054
75 FDRY 608,973 14.6 11.52 480,470 128,503
76 MXIM 598,388 11.3 7.1 376,051 222,337
77 NUAN 595,271 13.08 7.5 341,423 253,848
78 TIBX 580,303 25.75 21.83 492,072 88,231
79 BIIB 578,868 18.31 8.06 254,859 324,009
80 SONS 578,822 15.33 13.37 504,882 73,940
81 IMCL 574,769 8.0 5.31 381,777 192,992
82 CMVT 568,672 10.19 5.62 313,890 254,782
83 ESRX 568,073 13.46 6.14 259,275 308,798
84 DTAS 567,661 8.52 6.87 457,363 110,298
85 NTAP 563,131 19.13 10.63 312,814 250,317
86 ADBE 545,593 9.65 3.34 188,599 356,994
87 QLGC 545,267 9.39 5.85 339,640 205,627
88 SHLD 540,839 12.41 5.4 235,443 305,396
89 NDAQ 536,458 14.37 4.44 165,723 370,735
90 MPEL 533,344 12.76 4.04 168,862 364,482
91 JCOM 532,157 11.94 5.31 236,744 295,413
92 INSM 530,124 6.07 2.22 193,610 336,514
93 HLTH 520,489 17.01 15.66 479,418 41,071
94 KLAC 519,017 14.4 8.48 305,547 213,470
95 CMGI 515,735 12.03 9.66 413,869 101,866
96 GILD 512,748 16.14 5.83 185,268 327,480
97 TWAV 509,819 28.58 23.67 422,219 87,600
98 GENZ 506,661 19.38 7.11 185,929 320,732
99 AMTD 497,618 12.37 8.73 351,190 146,428
100 AMKR 496,813 16.84 12.38 365,379 131,434
101 CMCSK 494,543 6.86 5.64 406,752 87,791
102 UAUA 491,824 7.4 3.1 206,108 285,716
103 ETFC 490,426 15.4 9.87 314,173 176,253
104 STEM 487,266 13.89 9.29 326,041 161,225
105 COST 477,007 12.41 6.55 251,650 225,357
106 BRLC 474,621 12.59 4.46 168,009 306,612
107 LRCX 473,626 11.38 5.49 228,525 245,101
108 CELL 470,060 6.22 3.18 240,479 229,581
109 ATVI 465,722 19.65 13.36 316,768 148,954
110 URBN 460,054 7.97 4.25 245,543 214,511
111 VRSN 455,801 16.26 12.72 356,548 99,253
112 AKAM 443,552 11.87 6.16 229,986 213,566
113 GMST 440,055 16.21 14.56 395,229 44,826
114 RMBS 437,461 15.12 10.09 291,937 145,524
115 NTLI 426,116 18.43 10.03 231,844 194,272
116 CPWR 416,513 16.94 13.45 330,647 85,866
117 HAWK 410,396 17.14 9.7 232,362 178,034
118 CDNS 410,269 16.13 10.84 275,771 134,498
119 OBCI 408,351 5.15 1.78 141,059 267,292
120 ARRS 407,346 24.95 11.67 190,576 216,770
121 AEOS 397,474 11.0 6.78 245,094 152,380
122 GOOG 396,229 6.63 2.93 174,942 221,287
123 BBBY 395,417 18.74 11.64 245,751 149,666
124 AGIX 394,145 11.71 6.99 235,416 158,729
125 CHINA 389,920 11.36 6.06 207,982 181,938
126 COSI 379,106 16.53 2.91 66,774 312,332
127 ANDW 377,728 15.8 10.62 253,879 123,849
128 ISIL 373,186 16.38 11.78 268,246 104,940
129 AMLN 372,436 15.15 6.85 168,500 203,936
130 CMOS 371,670 12.85 10.47 302,851 68,819
131 CTXS 368,961 8.18 4.56 205,944 163,017
132 NUVO 364,477 12.38 10.49 308,779 55,698
133 FMDAD 361,090 12.53 2.0 57,590 303,500
134 PSTI 360,714 45.01 15.63 125,280 235,434
135 ACLS 354,561 17.25 12.7 261,056 93,505
136 CRUS 352,624 15.28 11.59 267,361 85,263
137 WYNN 338,517 12.32 5.48 150,442 188,075
138 EXPD 330,273 21.2 6.4 99,695 230,578
139 APCC 329,403 22.66 20.86 303,270 26,133
140 VRTX 328,524 13.88 7.05 166,871 161,653
141 ERIC 327,632 14.22 8.13 187,291 140,341
142 XRAY 327,461 27.73 11.31 133,533 193,928
143 HCBK 325,977 12.71 10.21 261,903 64,074
144 MEDI 323,686 15.15 10.51 224,681 99,005
145 ELNK 323,242 22.51 18.6 267,060 56,182
146 SMH 322,300 1.82 1.82 145,900 0
147 XLK 319,454 12.01 12.01 268,054 0
148 TTWO 311,978 9.97 5.12 160,347 151,631
149 BIDU 309,525 8.18 2.73 103,439 206,086
150 IACI 305,458 7.67 3.08 122,898 182,560
151 BMET 305,218 10.64 8.43 241,836 63,382
152 ASTM 304,750 12.21 7.57 188,884 115,866
153 SSTI 304,716 12.06 9.88 249,503 55,213
154 NIHD 302,321 12.76 7.3 172,902 129,419
155 CNET 299,972 9.54 6.52 205,093 94,879
156 INCY 296,791 12.34 10.67 256,572 40,219
157 ERTS 296,557 12.24 4.16 100,862 195,695
158 WFMI 295,787 14.64 6.43 129,944 165,843
159 GTRC 294,639 10.76 4.74 129,864 164,775
160 TELK 294,393 10.68 4.55 125,272 169,121
161 FAST 294,385 23.21 10.0 126,813 167,572
162 LINTA 286,056 15.71 10.23 186,277 99,779
163 ALKS 284,861 15.26 10.77 201,093 83,768
164 ONXX 280,750 20.88 18.45 248,027 32,723
165 HBAN 275,408 10.67 8.71 224,841 50,567
166 CTSH 272,498 18.2 9.46 141,634 130,864
167 INFY 272,024 11.63 6.61 154,535 117,489
168 MCHP 271,957 17.02 6.71 107,158 164,799
169 SNCR 269,631 7.3 1.55 57,221 212,410
170 MAMA 268,788 6.16 1.96 85,488 183,300
171 OPWV 266,816 19.57 12.5 170,374 96,442
172 RNWK 262,902 23.81 17.85 197,035 65,867
173 INOD 259,711 12.63 3.87 79,620 180,091
174 TRID 259,280 10.14 6.27 160,347 98,933
175 NBIX 258,710 13.24 11.8 230,618 28,092
176 PMTC 257,764 18.09 11.09 158,007 99,757
177 EXTR 255,536 17.84 17.07 244,536 11,000
178 TIVO 254,687 10.1 8.49 214,078 40,609
179 ENTG 253,531 38.52 14.7 96,730 156,801
180 PAYX 252,314 16.91 10.04 149,828 102,486
181 UTSI 250,852 14.56 10.52 181,250 69,602
182 CROX 250,304 8.21 2.79 85,029 165,275
183 PANC 249,772 17.06 15.91 232,848 16,924
184 ADLR 245,919 14.25 11.72 202,278 43,641
185 GRMN 245,536 9.52 2.53 65,110 180,426
186 CAKE 245,014 13.51 8.41 152,595 92,419
187 APPB 240,494 11.01 6.37 139,124 101,370
188 NFLX 239,984 14.67 7.68 125,678 114,306
189 SGMS 239,446 13.63 8.6 151,123 88,323
190 PLXS 235,251 15.02 6.7 104,959 130,292
191 CIEN 234,955 10.81 4.49 97,646 137,309
192 PAAS 232,122 15.53 10.3 153,922 78,200
193 COGN 231,720 11.85 5.35 104,608 127,112
194 ADSK 230,973 13.72 5.74 96,657 134,316
195 SIRF 230,221 19.44 8.96 106,075 124,146
196 PCAR 229,938 4.62 1.77 87,892 142,046
197 MOGN 228,200 12.81 6.79 121,011 107,189
198 DCEL 225,989 7.27 6.53 202,953 23,036
199 MSCC 225,694 15.3 7.91 116,743 108,951
200 GLBL 223,559 18.06 13.2 163,381 60,178
201 DENN 222,455 9.91 6.42 144,044 78,411
202 SYNM 222,126 8.74 3.78 95,977 126,149
203 ZIXI 221,406 12.48 2.59 45,974 175,432
204 DNDN 220,959 14.8 11.13 166,168 54,791
205 BHIP 219,189 11.47 2.51 47,918 171,271
206 ADPT 217,972 8.82 5.35 132,301 85,671
207 NFLD 214,340 8.83 2.19 53,250 161,090
208 BOBJ 213,869 13.22 7.36 119,044 94,825
209 LCAPA 212,353 20.38 5.22 54,412 157,941
210 CHKP 211,590 16.41 9.36 120,668 90,922
211 JOYG 205,622 14.34 5.43 77,838 127,784
212 SMTC 204,578 6.96 5.94 174,517 30,061
213 SEPR 204,422 9.73 4.62 97,059 107,363
214 EMKR 203,315 7.48 4.93 133,937 69,378
215 XLF 203,190 6.92 6.92 132,290 0
216 TQNT 202,611 15.19 9.89 131,970 70,641
217 DISH 201,944 9.75 3.13 64,734 137,210
218 TROW 201,692 19.24 9.16 96,031 105,661
219 GNTA 199,653 12.62 0.97 15,400 184,253
220 SPSN 198,785 7.99 6.45 160,342 38,443
221 SINA 198,581 10.6 5.45 102,121 96,460
222 LBTYA 197,491 11.66 5.16 87,407 110,084
223 CYTR 196,793 9.2 0.29 6,300 190,493
224 TASR 196,542 14.91 9.54 125,819 70,723
225 PLSB 196,253 3.27 0.83 49,813 146,440
226 CHRW 194,780 11.67 6.6 110,164 84,616
227 NKTR 193,659 11.65 7.88 131,016 62,643
228 GNSS 192,687 18.57 12.96 134,462 58,225
229 EGLE 192,317 8.03 2.41 57,812 134,505
230 CRDN 191,263 10.9 3.84 67,381 123,882
231 FWLT 190,188 12.67 6.24 93,698 96,490
232 ICOS 190,181 18.9 18.2 183,138 7,043
233 CTAS 190,025 19.64 8.82 85,380 104,645
234 SPIL 189,162 20.54 16.56 152,510 36,652
235 MOVI 188,371 14.55 10.49 135,774 52,597
236 AFFX 185,187 17.21 10.95 117,805 67,382
237 MRVC 182,994 11.78 9.31 144,619 38,375
238 PSUN 182,648 16.49 11.54 127,838 54,810
239 SAPE 181,932 11.05 6.86 112,968 68,964
240 ROST 180,488 16.7 10.75 116,229 64,259
241 ENCY 179,649 9.3 8.2 158,576 21,073
242 ENDP 178,543 14.47 9.82 121,080 57,463
243 GENR 178,324 10.27 0.65 11,200 167,124
244 WIND 177,711 17.3 11.87 121,943 55,768
245 APOL 176,186 13.68 5.76 74,244 101,942
246 NITE 174,340 13.87 9.56 120,162 54,178
247 HOTT 174,251 22.98 18.51 140,384 33,867
248 FICC 172,990 18.67 12.46 115,461 57,529
249 ISRG 172,787 8.9 4.11 79,745 93,042
250 BCON 172,109 11.19 1.07 16,500 155,609
251 CREE 169,413 12.19 8.71 121,011 48,402
252 EGHT 167,534 13.32 5.4 67,914 99,620
253 EEM 166,673 0.85 0.85 65,773 0
254 VPHM 166,433 9.17 4.81 87,306 79,127
255 PETM 159,212 8.84 4.93 88,876 70,336
256 RVBD 158,629 16.17 2.44 23,935 134,694
257 ZRAN 156,622 15.36 10.36 105,596 51,026
258 ATHR 156,451 12.96 6.61 79,775 76,676
259 BKHM 155,492 8.13 5.07 97,050 58,442
260 FITB 155,171 11.97 7.68 99,605 55,566
261 HGSI 154,491 5.05 3.81 116,641 37,850
262 CVTX 153,317 13.97 10.3 113,020 40,297
263 SVNT 152,290 10.52 2.81 40,612 111,678
264 HOLX 152,084 16.13 8.04 75,803 76,281
265 CEGE 151,851 8.71 7.6 132,564 19,287
266 NTRS 148,500 12.59 5.38 63,440 85,060
267 MEDX 145,403 8.32 5.93 103,593 41,810
268 STLD 144,405 17.98 8.59 68,966 75,439
269 KOMG 143,736 15.17 10.42 98,783 44,953
270 TWTC 143,205 12.84 9.72 108,425 34,780
271 FCEL 142,353 14.12 10.9 109,880 32,473
272 VCLK 141,706 7.96 5.01 89,171 52,535
273 UNTD 140,376 18.14 8.9 68,872 71,504
274 SWFT 140,280 19.83 12.58 88,991 51,289
275 SCRX 139,544 5.2 1.7 45,552 93,992
276 IMOS 139,512 10.7 7.16 93,372 46,140
277 KLIC 139,309 17.05 12.72 103,920 35,389
278 MNST 138,416 18.33 8.08 61,039 77,377
279 FORG 137,390 8.22 5.14 85,842 51,548
280 GNBT 135,085 13.38 4.86 49,031 86,054
281 SBAC 134,834 11.63 9.12 105,794 29,040
282 CMED 134,743 16.71 3.33 26,895 107,848
283 SNPS 134,739 16.01 13.96 117,499 17,240
284 ILSE 134,216 4.57 3.68 108,067 26,149
285 FMCN 134,000 6.8 0.78 15,320 118,680
286 SLAB 133,954 14.65 7.13 65,237 68,717
287 CERN 133,701 17.81 10.08 75,677 58,024
288 MCDT 133,359 5.57 1.35 32,194 101,165
289 MOLX 133,137 13.97 9.72 92,636 40,501
290 GYMB 132,503 17.95 8.76 64,694 67,809
291 RMTR 132,438 9.5 1.22 16,950 115,488
292 VSGN 132,344 8.14 1.41 22,900 109,444
293 LAMR 129,790 11.03 5.45 64,161 65,629
294 CEPH 129,112 9.6 5.59 75,238 53,874
295 ECIL 128,815 18.11 14.33 101,921 26,894
296 PEIX 128,669 8.85 5.33 77,545 51,124
297 USPI 128,478 7.27 4.12 72,772 55,706
298 SCUR 128,226 8.37 1.53 23,425 104,801
299 ALTI 124,860 15.27 4.48 36,630 88,230
300 BMRN 124,311 8.36 6.42 95,408 28,903
301 FORM 123,776 10.67 3.22 37,298 86,478
302 KBAY 123,683 25.48 19.59 95,069 28,614
303 ADTN 123,586 10.8 3.99 45,653 77,933
304 DBRN 123,254 9.1 6.5 88,002 35,252
305 CWTR 122,616 10.79 5.53 62,834 59,782
306 RITA 121,367 10.2 8.87 105,567 15,800
307 JRCC 121,131 14.31 1.58 13,389 107,742
308 MDCO 120,984 11.84 8.25 84,296 36,688
309 FISV 120,979 14.02 4.46 38,461 82,518
310 IVGN 120,528 12.88 5.96 55,767 64,761
311 OXPS 119,405 15.1 7.63 60,353 59,052
312 MSPD 119,168 7.74 4.95 76,204 42,964
313 JBHT 117,515 8.73 6.52 87,749 29,766
314 LEND 117,452 15.71 8.05 60,144 57,308
315 DLTR 117,354 14.42 7.48 60,867 56,487
316 GMKT 116,315 6.52 0.98 17,417 98,898
317 RACK 115,979 19.73 10.22 60,076 55,903
318 CECO 114,729 4.47 2.23 57,241 57,488
319 BUCY 114,696 23.58 9.11 44,293 70,403
320 ISON 113,708 8.19 1.8 25,000 88,708
321 VSEA 113,439 10.84 3.85 40,311 73,128
322 THQI 112,688 12.86 6.19 54,300 58,388
323 HSIC 112,437 11.42 6.92 68,149 44,288
324 CENX 112,296 12.18 4.93 45,407 66,889
325 SSRI 112,183 13.05 10.34 88,872 23,311
326 EAGL 111,947 14.12 7.87 62,348 49,599
327 CBSS 110,166 10.31 3.99 42,685 67,481
328 ILMN 110,131 8.88 6.43 79,763 30,368
329 SIAL 109,948 22.97 2.91 13,921 96,027
330 LSCC 108,878 21.5 12.75 64,555 44,323
331 ARTG 108,458 7.8 6.1 84,819 23,639
332 OSIP 107,995 11.34 5.14 48,946 59,049
333 ARBA 107,599 12.09 10.0 89,029 18,570
334 ENER 107,474 8.68 4.66 57,680 49,794
335 DISCA 105,905 12.22 8.03 69,610 36,295
336 MVIS 105,287 7.78 0.16 2,130 103,157
337 PDLI 104,923 9.48 6.68 74,008 30,915
338 CBLI 104,901 3.84 1.09 29,867 75,034
339 ACAS 104,657 10.44 5.77 57,804 46,853
340 PFSW 104,413 10.86 6.06 58,249 46,164
341 GNTX 104,248 13.45 9.42 72,991 31,257
342 PPDI 103,338 12.89 10.87 87,083 16,255
343 MGAM 103,116 25.16 13.8 56,547 46,569
344 AVCT 103,048 18.85 8.36 45,729 57,319
345 LCAV 102,966 16.01 9.96 64,054 38,912
346 MENT 102,964 6.11 4.3 72,452 30,512
347 LTXX 101,700 13.78 10.62 78,388 23,312
348 SNDA 101,349 18.42 9.82 54,069 47,280
349 PDCO 100,407 16.49 7.7 46,914 53,493
350 HTCH 100,317 10.56 6.55 62,280 38,037
351 JMBA 98,749 16.74 0.49 2,916 95,833
352 BEAV 98,247 11.8 8.72 72,632 25,615
353 SYNA 98,072 8.24 4.89 58,160 39,912
354 SKYF 97,567 7.55 3.65 47,164 50,403
355 EXEL 97,009 12.22 7.65 60,745 36,264
356 NTES 95,766 10.02 5.26 50,287 45,479
357 PLCM 95,243 10.8 5.83 51,432 43,811
358 MCRL 94,805 11.94 8.27 65,698 29,107
359 KEYW 94,133 18.89 6.03 30,046 64,087
360 JUPM 93,924 24.14 21.38 83,182 10,742
361 OPSW 93,227 7.28 5.76 73,723 19,504
362 ZHNE 92,433 10.38 9.26 82,489 9,944
363 OMNI 90,717 13.09 3.43 23,740 66,977
364 DIA 90,136 1.01 1.01 49,636 0
365 PCLN 90,084 7.45 3.37 40,700 49,384
366 NTRI 89,764 8.15 2.83 31,120 58,644
367 RCII 89,410 18.77 9.32 44,410 45,000
368 SPWR 89,238 5.35 2.19 36,539 52,699
369 BPUR 88,815 7.6 2.03 23,676 65,139
370 ARDI 88,669 13.36 9.08 60,296 28,373
371 OTEX 88,137 29.51 5.52 16,485 71,652
372 ICON 87,536 4.07 1.73 37,349 50,187
373 MESA 87,527 11.88 6.14 45,266 42,261
374 IMMU 86,824 7.06 2.74 33,620 53,204
375 NAPS 86,197 19.87 11.02 47,814 38,383
376 EMMS 85,971 14.63 8.67 50,970 35,001
377 PPHM 85,891 9.17 9.12 85,391 500
378 EZPW 85,581 9.92 3.92 33,826 51,755
379 USNA 85,479 16.82 5.19 26,362 59,117
380 DIVX 85,179 7.61 2.52 28,166 57,013
381 VECO 84,582 11.02 6.86 52,667 31,915
382 PRFT 83,836 7.28 2.35 27,092 56,744
383 ZION 83,559 14.44 5.71 33,025 50,534
384 BLUD 83,543 7.48 4.4 49,128 34,415
385 PLCE 83,512 13.72 9.19 55,934 27,578
386 TTMI 83,411 15.74 4.25 22,524 60,887
387 BFLY 83,227 18.36 7.79 35,299 47,928
388 ICGE 83,175 13.86 4.89 29,329 53,846
389 MYGN 83,161 11.92 5.98 41,709 41,452
390 OIH 83,100 0.51 0.51 24,500 0
391 HLIT 82,738 11.81 8.03 56,252 26,486
392 PNRA 82,582 14.09 9.4 55,056 27,526
393 INFA 82,181 9.09 5.38 48,605 33,576
394 DPTR 80,445 9.71 2.39 19,799 60,646
395 WERN 80,361 18.61 11.94 51,552 28,809
396 AQNT 79,979 10.1 6.22 49,278 30,701
397 SIMG 78,920 8.89 4.33 38,413 40,507
398 CHRS 78,898 10.44 6.19 46,754 32,144
399 FNFG 78,830 11.6 7.95 54,043 24,787
400 HIMX 78,808 17.84 2.16 9,556 69,252
401 FXEN 78,652 7.53 0.53 5,580 73,072
402 CPST 78,630 9.79 6.41 51,476 27,154
403 GERN 77,949 11.68 8.4 56,063 21,886
404 PFCB 77,928 15.72 10.11 50,137 27,791
405 SIGM 77,366 6.65 2.48 28,899 48,467
406 CCMP 77,299 17.71 7.14 31,164 46,135
407 DRIV 77,037 7.04 1.87 20,518 56,519
408 HYGS 76,811 8.51 1.51 13,653 63,158
409 DROOY 76,285 7.24 2.63 27,750 48,535
410 SIMO 76,236 7.74 0.52 5,082 71,154
411 AVID 76,151 13.88 4.4 24,130 52,021
412 FFIV 75,823 7.36 2.08 21,410 54,413
413 SKYW 74,719 11.8 7.14 45,242 29,477
414 COGT 74,613 13.01 9.31 53,424 21,189
415 CBST 74,565 9.87 4.68 35,350 39,215
416 TNOX 74,065 6.77 5.14 56,237 17,828
417 MICC 72,032 15.75 3.27 14,958 57,074
418 STEC 71,292 10.37 2.33 15,992 55,300
419 ARXX 71,288 14.17 8.99 45,224 26,064
420 GPRO 70,759 16.7 7.77 32,938 37,821
421 PLUG 70,739 11.78 6.62 39,741 30,998
422 EFA 70,505 1.34 1.34 12,005 0
423 WBSN 69,048 12.2 8.36 47,278 21,770
424 CDWC 68,987 16.29 5.98 25,338 43,649
425 CTIC 68,805 10.94 2.19 13,797 55,008
426 KNOT 68,780 13.94 2.22 10,956 57,824
427 DCGN 68,760 10.71 5.41 34,733 34,027
428 FORD 68,192 11.09 1.2 7,361 60,831
429 BCRX 68,182 9.48 1.9 13,665 54,517
430 CINF 67,293 12.63 6.46 34,413 32,880
431 TXRH 67,097 7.42 2.11 19,062 48,035
432 SCSS 66,671 7.45 2.92 26,119 40,552
433 SHFL 66,585 13.69 9.96 48,450 18,135
434 JOSB 66,107 20.6 12.01 38,549 27,558
435 BRKS 64,934 9.4 6.86 47,400 17,534
436 TKLC 63,906 9.91 9.03 58,208 5,698
437 CKFR 63,854 14.78 5.52 23,831 40,023
438 LGND 63,804 14.02 1.38 6,300 57,504
439 GTCB 63,372 16.19 8.03 31,420 31,952
440 SGTL 63,325 16.69 8.69 32,954 30,371
441 CYMI 63,178 12.11 7.46 38,916 24,262
442 SCHN 62,954 8.88 4.83 34,228 28,726
443 HYSL 62,932 6.23 3.44 34,765 28,167
444 YRCW 62,804 11.05 4.41 25,078 37,726
445 ALXN 62,452 7.42 2.96 24,942 37,510
446 PRXI 62,364 5.31 0.18 2,150 60,214
447 ANAD 62,255 6.69 2.38 22,163 40,092
448 COCO 62,073 14.02 6.53 28,900 33,173
449 PENN 61,925 9.61 4.8 30,934 30,991
450 QSFT 61,716 10.54 6.63 38,830 22,886
451 AVII 61,519 10.53 3.5 20,436 41,083
452 DXCM 61,171 7.16 1.06 9,100 52,071
453 NTPA 61,092 20.6 19.2 56,943 4,149
454 GOAM 60,595 7.54 1.89 15,171 45,424
455 AAUK 60,253 7.68 2.24 17,584 42,669
456 RNVS 59,838 16.7 12.42 44,526 15,312
457 UAPH 59,420 11.15 1.11 5,918 53,502
458 HSOA 58,963 7.87 0.4 2,970 55,993
459 BEBE 58,743 5.32 1.49 16,447 42,296
460 ROIAK 58,574 9.81 7.27 43,382 15,192
461 ARNA 58,254 8.38 3.92 27,284 30,970
462 XING 58,253 14.96 6.26 24,381 33,872
463 IVAN 57,741 8.62 6.19 41,460 16,281
464 XLU 57,446 2.99 2.99 39,046 0
465 KONG 57,434 13.24 5.25 22,787 34,647
466 SMSI 57,142 10.79 1.92 10,171 46,971
467 WEBX 57,089 13.38 8.8 37,559 19,530
468 SHPGY 56,982 7.02 4.59 37,293 19,689
469 CYTC 56,954 9.08 8.34 52,352 4,602
470 PLAB 56,485 13.08 5.9 25,483 31,002
471 SIFY 56,440 9.53 1.42 8,407 48,033
472 SGEN 56,119 5.6 2.75 27,590 28,529
473 QTWW 55,732 5.36 3.5 36,375 19,357
474 QLTI 55,493 9.77 6.11 34,709 20,784
475 CRAY 55,129 9.39 3.64 21,343 33,786
476 SOHU 54,940 10.8 2.9 14,760 40,180
477 SFLK 54,907 1.84 0.02 481 54,426
478 VPRT 54,602 3.5 0.82 12,773 41,829
479 LNUX 54,548 8.4 1.43 9,315 45,233
480 TSCO 54,265 15.42 7.04 24,779 29,486
481 WEBM 54,223 14.09 10.51 40,473 13,750
482 ALGN 53,911 9.96 7.48 40,495 13,416
483 LYTS 53,691 12.19 4.82 21,231 32,460
484 FTWR 53,667 9.38 3.8 21,726 31,941
485 EFII 53,529 11.02 7.24 35,166 18,363
486 IMAX 52,481 2.99 0.83 14,520 37,961
487 ONSM 52,480 2.07 0.18 4,550 47,930
488 DAKT 52,252 7.49 2.6 18,171 34,081
489 PLLL 51,799 7.56 2.23 15,318 36,481
490 WIRE 51,790 11.47 6.41 28,939 22,851
491 BLDP 51,443 6.22 3.67 30,329 21,114
492 IWO 51,340 2.63 2.63 9,540 0
493 ORLY 51,277 14.31 8.67 31,078 20,199
494 XTLB 51,137 23.78 2.32 5,000 46,137
495 PZZA 51,074 10.03 2.56 13,022 38,052
496 VRGY 50,849 4.87 1.75 18,325 32,524
497 AVNR 50,715 11.64 8.63 37,577 13,138
498 WTSLA 50,469 4.72 1.57 16,804 33,665
499 ZICA 50,395 7.8 2.76 17,845 32,550
500 NTGR 50,276 9.76 2.88 14,813 35,463
501 BSTE 50,230 16.1 7.14 22,271 27,959
502 ALNY 50,045 9.95 2.74 13,786 36,259
503 NVAX 49,968 5.71 3.62 31,644 18,324
504 ZOLT 49,815 18.76 6.9 18,325 31,490
505 MEOH 49,481 8.57 1.07 6,160 43,321
506 ATMI 49,263 12.32 6.69 26,762 22,501
507 ALVR 49,222 13.41 8.33 30,595 18,627
508 HMIN 49,018 7.78 0.64 4,025 44,993
509 CHRZ 49,011 20.56 3.27 7,800 41,211
510 NVTL 48,936 10.05 6.03 29,369 19,567
511 CSGS 48,855 18.02 11.16 30,251 18,604
512 OMAB 48,833 9.01 1.5 8,156 40,677
513 AUDC 48,812 18.66 7.93 20,736 28,076
514 DVAX 48,521 7.74 1.92 12,050 36,471
515 LMRA 48,108 9.27 1.49 7,750 40,358
516 ISIS 48,100 7.45 4.28 27,628 20,472
517 TOPT 47,876 9.7 1.1 5,431 42,445
518 SWHC 47,596 11.95 3.14 12,501 35,095
519 UTIW 47,418 14.04 6.99 23,623 23,795
520 TRAD 47,270 13.15 2.8 10,079 37,191
521 TFSM 47,087 9.37 5.4 27,119 19,968
522 MCCC 47,004 11.25 5.01 20,937 26,067
523 DGIN 46,870 9.41 6.55 32,649 14,221
524 MOVE 46,833 5.0 2.41 22,567 24,266
525 CMRG 46,716 3.89 1.3 15,638 31,078
526 ASYT 46,704 12.2 6.69 25,591 21,113
527 HYDL 46,477 14.23 1.81 5,908 40,569
528 GNVC 46,460 7.21 1.7 10,960 35,500
529 QID 46,446 0.93 0.93 15,846 0
530 MEAD 46,200 26.75 0.12 200 46,000
531 INPC 46,171 6.14 1.37 10,277 35,894
532 GIGM 45,935 9.42 5.49 26,796 19,139
533 LAUR 45,513 12.29 7.47 27,660 17,853
534 ELOS 45,088 9.65 3.44 16,068 29,020
535 ARTX 45,021 9.23 0.0 0 45,021
536 CPWM 44,942 5.8 1.9 14,716 30,226
537 IDCC 44,775 9.86 6.37 28,923 15,852
538 DEPO 44,680 10.97 1.22 4,976 39,704
539 CCRT 43,906 4.91 1.56 13,924 29,982
540 BOOM 43,770 12.87 8.65 29,413 14,357
541 PRCS 43,725 17.26 7.58 19,205 24,520
542 FRNT 43,669 9.59 5.66 25,797 17,872
543 CRBC 43,642 11.59 2.7 10,145 33,497
544 MDTL 43,589 5.94 1.55 11,403 32,186
545 BEXP 43,558 9.84 1.81 8,027 35,531
546 LBTYK 43,463 6.43 3.44 23,295 20,168
547 MGRM 43,408 4.3 3.76 37,943 5,465
548 QSII 43,290 14.44 3.59 10,758 32,532
549 ENZN 43,188 15.56 11.78 32,700 10,488
550 LIFC 43,177 5.69 2.57 19,491 23,686
551 LOGI 43,118 13.74 7.94 24,935 18,183
552 SCSC 43,102 11.2 6.11 23,501 19,601
553 JSDA 42,945 10.64 3.0 12,105 30,840
554 CCUR 42,834 15.47 8.9 24,650 18,184
555 ATPG 42,660 9.37 3.03 13,797 28,863
556 PTIE 42,457 14.99 9.42 26,676 15,781
557 DSCO 42,160 11.33 7.72 28,703 13,457
558 DSCM 41,949 6.74 2.0 12,482 29,467
559 CBRL 41,712 4.12 2.55 25,805 15,907
560 CPHD 41,673 12.13 10.3 35,370 6,303
561 ITMN 41,559 8.61 4.29 20,722 20,837
562 PPCO 41,415 4.69 1.99 17,585 23,830
563 ARIA 41,239 8.95 6.67 30,721 10,518
564 OPTV 41,179 8.38 5.66 27,800 13,379
565 ADAT 41,128 17.68 4.24 9,869 31,259
566 CTCH 40,998 13.12 0.61 1,900 39,098
567 MSCS 40,916 16.88 3.6 8,718 32,198
568 FSII 40,695 24.89 0.25 404 40,291
569 SEIC 40,678 12.16 6.73 22,500 18,178
570 SKIL 40,647 6.42 1.17 7,426 33,221
571 LKQX 40,438 7.58 3.0 16,027 24,411
572 RATE 40,434 2.7 0.9 13,517 26,917
573 PWER 40,267 10.57 9.33 35,526 4,741
574 IWN 39,985 2.06 2.06 5,185 0
575 PRGO 39,785 7.07 2.46 13,866 25,919
576 CANI 39,611 7.32 7.02 37,993 1,618
577 UCTT 39,508 6.43 2.09 12,851 26,657
578 LSTR 39,412 11.36 1.28 4,453 34,959
579 HERO 39,366 10.91 2.82 10,181 29,185
580 NUCO 39,324 1.85 0.43 9,154 30,170
581 IPAS 39,303 15.52 8.4 21,267 18,036
582 AMMD 39,290 2.26 1.52 26,384 12,906
583 RUTH 39,290 5.74 1.93 13,218 26,072
584 SNWL 39,101 3.89 3.24 32,537 6,564
585 ARXT 39,089 9.55 4.67 19,099 19,990
586 ANDE 39,019 14.04 9.01 25,052 13,967
587 OPTM 38,862 9.11 1.79 7,660 31,202
588 STSI 38,850 18.22 1.95 4,150 34,700
589 TECD 38,838 8.56 4.4 19,956 18,882
590 SONE 38,748 9.55 4.61 18,696 20,052
591 ODSY 38,747 8.05 5.62 27,077 11,670
592 NURO 38,747 4.08 1.61 15,297 23,450
593 SOFO 38,740 9.29 1.3 5,400 33,340
594 LNET 38,685 31.79 29.67 36,104 2,581
595 DDSS 38,617 12.36 10.82 33,817 4,800
596 DADE 38,556 10.77 10.03 35,909 2,647
597 GROW 38,392 4.96 0.65 5,009 33,383
598 FFHL 38,338 3.2 0.07 860 37,478
599 HAYZ 38,324 7.97 4.47 21,475 16,849
600 NPSP 38,262 17.03 12.93 29,061 9,201
601 NSTC 38,145 7.59 1.23 6,196 31,949
602 SYKE 38,023 7.47 1.67 8,488 29,535
603 GUID 38,015 12.2 0.36 1,127 36,888
604 AATI 38,007 6.87 1.79 9,897 28,110
605 BULKW 37,900 36.21 0.0 0 37,900
606 RECN 37,772 10.78 2.22 7,771 30,001
607 INSP 37,466 13.16 10.15 28,897 8,569
608 ALSK 37,459 11.04 2.42 8,215 29,244
609 USEY 37,442 37.37 28.21 28,266 9,176
610 HPOL 37,293 9.95 3.91 14,660 22,633
611 CLWT 37,198 5.19 0.89 6,355 30,843
612 PFGC 37,110 11.31 3.72 12,209 24,901
613 VIMC 37,015 16.81 3.38 7,434 29,581
614 WSSI 36,974 3.55 1.18 12,233 24,741
615 CONR 36,894 5.54 1.51 10,084 26,810
616 ECOL 36,858 2.78 0.86 11,456 25,402
617 AVGN 36,800 63.89 0.35 200 36,600
618 OLGC 36,780 29.07 23.62 29,886 6,894
619 HMSY 36,465 3.67 0.95 9,484 26,981
620 FINL 36,343 8.41 1.63 7,054 29,289
621 MDRX 36,109 3.6 1.3 13,062 23,047
622 SMDI 36,099 6.03 2.08 12,470 23,629
623 CVLT 35,918 12.84 2.5 6,994 28,924
624 ASGN 35,821 11.07 2.36 7,653 28,168
625 AEIS 35,804 10.51 5.17 17,603 18,201
626 RGLD 35,545 8.15 2.62 11,450 24,095
627 SONC 35,161 3.29 1.46 15,577 19,584
628 RJET 35,011 9.97 1.29 4,522 30,489
629 MAXY 34,975 13.68 2.19 5,600 29,375
630 TOMO 34,846 6.65 1.95 10,225 24,621
631 MVSN 34,138 10.97 9.02 28,071 6,067
632 HYTM 34,025 4.67 1.29 9,400 24,625
633 FRED 33,954 12.63 6.2 16,651 17,303
634 OVEN 33,683 16.47 1.44 2,938 30,745
635 NRMX 33,678 4.43 0.73 5,540 28,138
636 TSCM 33,657 7.08 1.21 5,738 27,919
637 INAP 33,572 7.53 3.03 13,534 20,038
638 MATK 33,512 16.08 9.85 20,525 12,987
639 MRGE 33,509 10.49 3.56 11,359 22,150
640 USIH 33,262 3.14 0.39 4,122 29,140
641 GBBK 33,198 7.82 3.65 15,517 17,681
642 MCHX 32,930 4.94 1.01 6,700 26,230
643 PTRY 32,922 5.87 1.46 8,169 24,753
644 MGLN 32,852 5.8 2.48 14,024 18,828
645 STTS 32,730 20.81 2.35 3,700 29,030
646 NETC 32,676 13.35 0.3 733 31,943
647 ININ 32,637 7.11 1.62 7,449 25,188
648 SEAC 32,632 14.94 6.14 13,400 19,232
649 NGEN 32,583 10.08 1.47 4,745 27,838
650 OMTR 32,266 8.81 1.38 5,060 27,206
651 ADSX 32,041 9.78 1.16 3,800 28,241
652 RNIN 31,989 14.03 1.45 3,313 28,676
653 BRNC 31,976 5.61 1.93 11,008 20,968
654 MNKD 31,939 6.46 3.92 19,393 12,546
655 THLD 31,842 6.89 4.0 18,463 13,379
656 EFUT 31,822 6.91 0.21 950 30,872
657 TTEC 31,668 4.6 1.51 10,397 21,271
658 TTEK 31,535 20.95 16.64 25,045 6,490
659 POZN 31,352 7.19 1.73 7,555 23,797
660 LEAP 31,310 6.21 3.15 15,857 15,453
661 ZUMZ 31,306 3.74 2.45 20,504 10,802
662 TUES 31,206 9.07 1.29 4,434 26,772
663 WGAT 30,979 15.38 0.05 100 30,879
664 ANSS 30,970 9.57 1.79 5,803 25,167
665 SWIR 30,923 17.2 10.96 19,701 11,222
666 ACGY 30,802 8.91 2.25 7,782 23,020
667 NEOL 30,784 9.6 1.73 5,536 25,248
668 MOLXA 30,697 11.82 10.38 26,966 3,731
669 HWAY 30,628 8.96 1.86 6,363 24,265
670 GHDX 30,535 4.06 1.54 11,567 18,968
671 AMED 30,516 13.49 3.22 7,278 23,238
672 UCBH 30,298 6.58 2.83 13,023 17,275
673 CNLG 30,083 7.55 1.0 4,000 26,083
674 STXS 29,955 14.45 9.27 19,221 10,734
675 SYMM 29,928 8.03 1.04 3,876 26,052
676 MKSI 29,904 6.11 1.49 7,306 22,598
677 CCBL 29,888 5.74 2.37 12,339 17,549
678 NMSS 29,870 11.0 3.46 9,408 20,462
679 ECLP 29,862 9.78 5.31 16,220 13,642
680 HIBB 29,744 2.73 1.2 13,093 16,651
681 COLM 29,739 10.81 5.66 15,563 14,176
682 AAWW 29,674 9.93 2.02 6,040 23,634
683 ZGEN 29,615 9.28 2.06 6,583 23,032
684 DRCT 29,596 36.48 2.3 1,868 27,728
685 CORS 29,562 7.72 0.88 3,368 26,194
686 KYPH 29,550 7.95 2.15 7,988 21,562
687 CRZO 29,517 11.57 2.41 6,136 23,381
688 POOL 29,448 6.95 2.1 8,884 20,564
689 PXLW 29,365 5.78 4.96 25,200 4,165
690 XOMA 29,021 7.29 6.39 25,464 3,557
691 WFII 28,939 7.27 6.34 25,213 3,726
692 WRES 28,874 2.9 0.85 8,470 20,404
693 MINI 28,766 9.34 2.58 7,954 20,812
694 NTMD 28,698 14.43 12.94 25,723 2,975
695 ZVUE 28,588 13.19 0.0 0 28,588
696 ESST 28,550 11.14 9.99 25,586 2,964
697 ASIA 28,520 6.97 4.25 17,390 11,130
698 SLXP 28,474 8.64 4.22 13,902 14,572
699 GOLD 28,453 6.97 1.68 6,846 21,607
700 XIDE 28,436 18.53 5.36 8,223 20,213
701 CHIC 28,406 8.19 2.89 10,007 18,399
702 JKHY 28,351 9.25 7.53 23,086 5,265
703 TVIA 28,319 16.77 3.42 5,769 22,550
704 FOXH 28,122 7.59 2.19 8,131 19,991
705 OSIS 28,113 8.17 1.54 5,294 22,819
706 AINV 28,064 5.64 1.84 9,162 18,902
707 FLML 27,923 14.1 10.29 20,372 7,551
708 CNQR 27,858 6.11 1.94 8,833 19,025
709 BWEB 27,850 15.44 0.0 0 27,850
710 VOLC 27,835 19.13 5.28 7,679 20,156
711 BARE 27,805 11.86 3.81 8,930 18,875
712 VDSI 27,706 3.07 0.85 7,712 19,994
713 TRMP 27,671 7.21 2.08 7,997 19,674
714 SPRT 27,670 11.56 7.64 18,273 9,397
715 OSTK 27,649 15.02 10.47 19,261 8,388
716 NXXI 27,644 12.76 4.06 8,800 18,844
717 GRRF 27,597 7.45 3.65 13,502 14,095
718 NICH 27,596 16.19 14.19 24,186 3,410
719 MGPI 27,592 19.74 10.52 14,710 12,882
720 WLSC 27,519 11.8 2.94 6,868 20,651
721 PNTR 27,437 13.23 0.74 1,527 25,910
722 STKL 27,355 6.5 5.13 21,604 5,751
723 CRGID 27,287 17.19 0.0 0 27,287
724 JADE 27,096 14.83 4.68 8,552 18,544
725 THOR 27,050 10.22 7.3 19,320 7,730
726 GLBC 26,972 13.1 7.19 14,810 12,162
727 LNCR 26,877 6.7 4.96 19,911 6,966
728 ANPI 26,703 7.71 6.4 22,160 4,543
729 OPEN 26,635 7.75 6.78 23,292 3,343
730 REGN 26,628 4.54 2.13 12,484 14,144
731 SNMX 26,503 6.67 1.08 4,307 22,196
732 BORL 26,459 6.55 4.36 17,608 8,851
733 ICGN 26,388 5.14 0.58 3,000 23,388
734 WZEN 26,270 29.29 11.81 10,589 15,681
735 ADRE 26,227 3.87 0.99 6,683 19,544
736 PTSX 26,193 23.85 0.91 1,000 25,193
737 RADS 26,133 15.29 4.06 6,938 19,195
738 IRIS 26,066 10.43 2.46 6,137 19,929
739 CLUB 26,024 7.05 0.74 2,735 23,289
740 ACTU 26,014 6.9 3.36 12,673 13,341
741 KERX 25,980 2.9 1.38 12,361 13,619
742 FCFS 25,917 6.49 2.92 11,639 14,278
743 RDYN 25,826 12.07 0.28 600 25,226
744 TXCC 25,804 9.34 1.22 3,369 22,435
745 NETL 25,643 6.13 2.31 9,673 15,970
746 CSTR 25,639 9.05 3.3 9,346 16,293
747 LEXG 25,624 11.06 3.67 8,489 17,135
748 WOOF 25,612 11.39 4.72 10,619 14,993
749 CAPA 25,612 11.51 2.39 5,319 20,293
750 IASG 25,600 19.83 0.39 500 25,100
751 LPNT 25,562 8.54 5.08 15,191 10,371
752 MSTR 25,426 12.53 4.96 10,071 15,355
753 NSTK 25,416 8.39 3.6 10,904 14,512
754 RRGB 25,413 9.48 2.84 7,615 17,798
755 GMXR 25,374 8.89 1.68 4,806 20,568
756 IWOV 25,336 6.1 2.63 10,900 14,436
757 TRLG 25,334 3.66 0.51 3,500 21,834
758 WINN 25,329 7.2 1.67 5,869 19,460
759 BPOP 25,324 2.56 1.42 14,017 11,307
760 UTHR 25,319 6.48 2.41 9,434 15,885
761 OMCL 25,260 11.28 8.33 18,652 6,608
762 TRMS 25,221 14.88 0.66 1,115 24,106
763 HORC 25,198 10.85 5.24 12,173 13,025
764 LCRD 25,134 12.85 3.39 6,621 18,513
765 AATK 25,122 4.79 0.31 1,630 23,492
766 SORC 25,084 6.24 3.43 13,784 11,300
767 SCHL 24,819 7.93 1.55 4,850 19,969
768 ABBI 24,747 11.18 9.54 21,111 3,636
769 FSLR 24,702 9.23 0.26 702 24,000
770 XLI 24,700 0.89 0.89 9,500 0
771 SFNT 24,469 11.06 1.37 3,037 21,432
772 IGLD 24,452 8.41 2.01 5,856 18,596
773 DSTI 24,384 5.07 0.12 580 23,804
774 MCGC 24,375 8.1 1.98 5,955 18,420
775 APKT 24,350 9.24 2.11 5,561 18,789
776 TXCO 24,342 8.58 1.97 5,590 18,752
777 ALEX 24,264 9.08 2.16 5,780 18,484
778 STMP 24,155 10.59 1.69 3,854 20,301
779 ASPV 24,094 7.73 2.24 6,983 17,111
780 NASI 24,054 24.64 0.0 0 24,054
781 HAIN 23,977 10.69 3.04 6,824 17,153
782 CBAK 23,938 9.03 1.15 3,038 20,900
783 PMTI 23,891 6.44 2.87 10,642 13,249
784 EXAR 23,780 10.57 8.12 18,258 5,522
785 CEDC 23,730 8.91 3.49 9,289 14,441
786 SRCL 23,720 8.31 1.68 4,810 18,910
787 ERES 23,680 9.48 6.98 17,450 6,230
788 DIGE 23,609 7.26 3.27 10,614 12,995
789 MLHR 23,604 7.99 2.59 7,642 15,962
790 CRNT 23,578 4.72 0.45 2,264 21,314
791 SBGI 23,578 6.08 1.7 6,611 16,967
792 IVAC 23,540 4.29 2.77 15,218 8,322
793 RYAAY 23,525 7.64 1.79 5,521 18,004
794 MCEL 23,450 11.35 0.8 1,650 21,800
795 ASTSF 23,314 8.67 1.41 3,803 19,511
796 AZPN 23,236 4.3 1.66 8,985 14,251
797 NSANY 23,181 14.7 4.6 7,252 15,929
798 PDRT 22,931 16.22 3.34 4,726 18,205
799 SUPX 22,753 6.78 3.37 11,308 11,445
800 BKUNA 22,667 6.64 2.12 7,231 15,436
801 PBCT 22,602 2.11 0.72 7,701 14,901
802 ANGO 22,565 6.41 0.45 1,580 20,985
803 ISLE 22,553 5.44 1.67 6,941 15,612
804 AIRN 22,384 10.11 0.98 2,164 20,220
805 ARMHY 22,273 3.31 1.44 9,671 12,602
806 HWCC 22,221 7.74 1.57 4,524 17,697
807 GCFB 22,188 13.89 0.37 588 21,600
808 VIVO 22,075 6.46 1.28 4,386 17,689
809 SWSI 22,057 7.75 0.7 1,992 20,065
810 PKTR 21,879 9.25 2.52 5,965 15,914
811 MATR 21,851 12.63 1.42 2,459 19,392
812 ABMD 21,828 5.88 1.43 5,300 16,528
813 ISWI 21,787 32.64 3.15 2,100 19,687
814 ISCA 21,688 12.43 3.57 6,229 15,459
815 WMGI 21,657 8.33 2.49 6,466 15,191
816 ESIO 21,657 4.63 1.41 6,595 15,062
817 SPNC 21,592 13.39 1.27 2,050 19,542
818 QMAR 21,573 5.26 1.19 4,898 16,675
819 VLTR 21,547 8.12 0.61 1,616 19,931
820 SNTS 21,532 9.69 7.47 16,604 4,928
821 MANH 21,507 14.9 8.63 12,461 9,046
822 MXWL 21,472 4.79 1.23 5,535 15,937
823 ACLI 21,398 11.11 2.56 4,936 16,462
824 STXN 21,379 5.26 1.11 4,510 16,869
825 PNCL 21,357 4.58 1.31 6,098 15,259
826 COGO 21,338 7.88 2.55 6,902 14,436
827 TSTC 21,325 4.24 0.64 3,200 18,125
828 INGN 21,287 14.06 7.04 10,668 10,619
829 MTSN 21,268 3.39 1.32 8,314 12,954
830 KOPN 21,232 9.03 5.78 13,600 7,632
831 GSOL 21,158 9.15 2.78 6,436 14,722
832 BOBE 21,148 6.85 2.34 7,228 13,920
833 QQEW 21,100 30.5 0.0 0 21,100
834 EXFO 21,085 3.49 0.58 3,500 17,585
835 EXBD 21,016 9.53 3.97 8,751 12,265
836 IAAC 20,937 3.69 0.83 4,710 16,227
837 VWPT 20,894 14.68 0.0 0 20,894
838 OPLK 20,851 9.44 1.47 3,255 17,596
839 WSTM 20,837 9.47 0.41 900 19,937
840 HEPH 20,804 10.04 2.1 4,358 16,446
841 SUPG 20,772 5.15 4.19 16,888 3,884
842 ODFL 20,639 5.23 2.23 8,819 11,820
843 ASFI 20,637 11.63 4.51 8,002 12,635
844 PHRM 20,496 4.53 2.12 9,603 10,893
845 MDST 20,457 9.32 4.14 9,075 11,382
846 HITT 20,427 4.66 2.18 9,560 10,867
847 FLWS 20,406 5.72 0.9 3,196 17,210
848 CPSL 20,386 4.0 0.44 2,250 18,136
849 AMAG 20,334 7.64 3.11 8,269 12,065
850 TZOO 20,198 10.72 4.04 7,620 12,578
851 FWRD 20,184 10.43 2.6 5,027 15,157
852 TSRA 19,914 4.52 1.94 8,540 11,374
853 ZANE 19,900 16.52 0.5 600 19,300
854 NVEC 19,847 5.85 3.19 10,819 9,028
855 PSYS 19,837 2.63 0.76 5,764 14,073
856 ARCC 19,786 8.67 3.3 7,534 12,252
857 SNIC 19,743 8.61 2.1 4,816 14,927
858 ASBC 19,742 6.3 2.3 7,217 12,525
859 UNFI 19,692 6.79 2.47 7,154 12,538
860 INTV 19,642 6.95 3.12 8,818 10,824
861 ROHI 19,627 13.76 0.74 1,050 18,577
862 PHTN 19,548 14.87 6.74 8,860 10,688
863 LHCG 19,546 8.87 1.09 2,400 17,146
864 XRTX 19,543 8.12 1.3 3,128 16,415
865 CENT 19,478 6.41 2.38 7,232 12,246
866 ABTL 19,454 15.56 11.88 14,854 4,600
867 XRIT 19,423 9.54 1.73 3,515 15,908
868 ITRI 19,368 2.0 0.63 6,155 13,213
869 ZBRA 19,336 8.42 2.14 4,911 14,425
870 PRLS 19,252 4.35 1.38 6,095 13,157
871 UEPS 19,136 4.63 1.86 7,673 11,463
872 TWTR 19,100 4.13 2.94 13,600 5,500
873 ENCO 19,047 5.24 0.12 450 18,597
874 ORCC 19,045 6.98 1.73 4,722 14,323
875 MDTH 19,004 5.39 0.85 3,002 16,002
876 DMRC 18,908 6.71 0.04 100 18,808
877 NWRE 18,877 8.67 2.62 5,700 13,177
878 WITS 18,857 7.82 3.37 8,139 10,718
879 XLP 18,850 1.81 1.81 5,850 0
880 SMRT 18,752 4.79 1.55 6,074 12,678
881 CBRX 18,711 5.35 3.1 10,845 7,866
882 MIKR 18,666 14.69 3.42 4,344 14,322
883 IART 18,617 8.51 1.96 4,279 14,338
884 PTMK 18,597 11.24 1.44 2,374 16,223
885 DIOD 18,597 2.69 0.86 5,925 12,672
886 UTEK 18,592 10.5 6.23 11,032 7,560
887 SIMC 18,592 21.51 7.85 6,785 11,807
888 OCPI 18,579 11.64 9.44 15,069 3,510
889 AXTI 18,547 8.76 2.22 4,700 13,847
890 GTIV 18,526 3.77 0.43 2,115 16,411
891 PCBC 18,519 5.1 1.28 4,635 13,884
892 BRKL 18,496 9.95 2.41 4,479 14,017
893 EROC 18,448 9.26 0.23 450 17,998
894 ISPH 18,442 7.19 1.87 4,800 13,642
895 VOXX 18,401 7.7 1.79 4,267 14,134
896 IPSU 18,398 10.28 4.9 8,767 9,631
897 TRMB 18,384 5.53 1.62 5,388 12,996
898 AMSF 18,379 7.01 1.21 3,174 15,205
899 ITWO 18,328 9.68 1.75 3,315 15,013
900 EMAG 18,311 5.33 1.33 4,567 13,744
901 IOTN 18,307 6.94 0.27 700 17,607
902 MDCC 18,261 8.61 1.62 3,443 14,818
903 HUBG 18,254 9.19 4.45 8,847 9,407
904 CERS 18,201 7.15 2.27 5,777 12,424
905 NABI 18,187 5.1 2.47 8,829 9,358
906 BITI 18,151 2.49 0.52 3,800 14,351
907 ABFS 18,130 6.37 2.4 6,831 11,299
908 CMLS 18,106 7.93 5.6 12,773 5,333
909 CFNL 18,077 20.26 2.8 2,500 15,577
910 OATS 18,024 3.73 1.37 6,631 11,393
911 AVCI 18,020 6.69 2.64 7,118 10,902
912 TSAI 17,991 5.76 1.55 4,845 13,146
913 CVBF 17,898 8.75 4.35 8,901 8,997
914 SMSC 17,885 13.87 2.89 3,729 14,156
915 SMMX 17,876 8.55 3.13 6,535 11,341
916 ARTC 17,850 2.72 1.43 9,377 8,473
917 LIPD 17,838 10.62 2.79 4,687 13,151
918 VIRL 17,823 20.07 2.75 2,445 15,378
919 PWEI 17,793 1.53 0.24 2,785 15,008
920 CRYP 17,766 4.46 0.27 1,070 16,696
921 EQIX 17,747 3.45 1.13 5,788 11,959
922 CGNX 17,724 9.62 4.77 8,795 8,929
923 BECN 17,629 5.1 1.36 4,686 12,943
924 MTRX 17,606 7.87 1.72 3,847 13,759
925 IBB 17,600 1.75 1.75 5,200 0
926 PLNR 17,544 11.22 0.58 900 16,644
927 IPCR 17,508 4.19 0.74 3,106 14,402
928 BBEP 17,450 23.89 2.69 1,968 15,482
929 SUNH 17,412 10.29 4.6 7,782 9,630
930 IFIN 17,299 4.83 1.43 5,116 12,183
931 RMIX 17,195 7.04 2.63 6,416 10,779
932 TUNE 17,194 3.79 1.14 5,165 12,029
933 NHWK 17,165 3.49 0.77 3,804 13,361
934 PETS 17,110 9.94 3.24 5,580 11,530
935 ENMD 17,102 4.94 0.32 1,100 16,002
936 ADVNB 17,046 7.94 1.73 3,705 13,341
937 BCSI 17,006 4.06 1.97 8,243 8,763
938 INWK 16,999 8.72 1.94 3,792 13,207
939 VTIV 16,928 3.57 1.1 5,200 11,728
940 FLOW 16,885 10.99 3.15 4,833 12,052
941 HDTV 16,792 13.15 0.78 1,000 15,792
942 FCGI 16,764 17.57 10.65 10,163 6,601
943 OSUR 16,710 5.46 2.19 6,701 10,009
944 HOFF 16,590 7.03 4.72 11,129 5,461
945 METH 16,565 6.08 1.34 3,649 12,916
946 NUHC 16,565 5.4 0.88 2,687 13,878
947 RAIL 16,543 14.32 4.01 4,634 11,909
948 GLDN 16,525 5.24 2.2 6,951 9,574
949 CPKI 16,420 4.91 0.75 2,496 13,924
950 SCLN 16,399 4.87 0.68 2,300 14,099
951 ISSC 16,387 5.96 0.44 1,202 15,185
952 GLDDW 16,350 12.45 0.38 500 15,850
953 TWGP 16,343 4.35 0.4 1,522 14,821
954 LDIS 16,327 9.0 0.22 400 15,927
955 MDY 16,300 0.54 0.54 3,600 0
956 VTAL 16,266 10.93 3.14 4,667 11,599
957 RNOW 16,251 7.57 1.54 3,300 12,951
958 AGEN 16,173 14.32 3.71 4,190 11,983
959 GTXI 16,157 6.62 0.91 2,218 13,939
960 CTRP 16,128 5.18 2.1 6,523 9,605
961 TWMC 16,098 28.11 3.77 2,162 13,936
962 NEWP 16,081 7.07 2.24 5,096 10,985
963 AVAN 16,060 8.3 1.55 3,000 13,060
964 CCRN 15,898 4.58 1.8 6,240 9,658
965 UPFC 15,896 9.91 1.47 2,351 13,545
966 DITC 15,873 9.77 4.88 7,927 7,946
967 SAFM 15,859 6.76 2.51 5,885 9,974
968 ARQL 15,669 9.01 1.26 2,200 13,469
969 SUSQ 15,664 5.65 1.59 4,421 11,243
970 MHGC 15,620 8.88 5.56 9,781 5,839
971 CASY 15,616 8.17 3.69 7,052 8,564
972 PSSI 15,515 4.34 1.26 4,496 11,019
973 CRTX 15,509 8.45 1.9 3,484 12,025
974 WPSC 15,481 9.5 3.59 5,860 9,621
975 BUCA 15,464 7.68 1.74 3,500 11,964
976 CLDN 15,439 7.13 2.29 4,967 10,472
977 OMRI 15,403 4.51 1.89 6,456 8,947
978 XLB 15,400 0.36 0.36 4,500 0
979 CPRT 15,355 9.86 4.73 7,372 7,983
980 KBALB 15,334 12.7 4.54 5,487 9,847
981 IWF 15,200 1.49 1.49 1,200 0
982 QGEN 15,191 4.85 1.41 4,422 10,769
983 NRPH 15,160 7.98 2.26 4,294 10,866
984 CLRK 15,152 9.31 1.64 2,663 12,489
985 FTEK 15,144 5.14 3.15 9,271 5,873
986 TUTS 15,115 8.91 8.91 15,115 0
987 NSIT 15,031 6.2 1.53 3,701 11,330
988 HLEX 15,005 7.3 2.3 4,735 10,270
989 GMRK 15,003 8.13 2.38 4,392 10,611
990 CLZR 14,991 3.91 1.23 4,734 10,257
991 MRBK 14,984 5.4 0.98 2,712 12,272
992 RIGL 14,890 6.24 1.45 3,449 11,441
993 ALLT 14,850 10.45 1.13 1,600 13,250
994 KOOL 14,793 6.56 0.58 1,303 13,490
995 GVHR 14,757 7.68 1.74 3,336 11,421
996 FUND 14,747 23.55 0.14 86 14,661
997 ACPW 14,700 6.7 0.64 1,400 13,300
998 KOSN 14,680 13.42 1.14 1,250 13,430
999 TALX 14,633 8.53 1.95 3,345 11,288
1000 PSPT 14,580 5.56 2.41 6,312 8,268
1001 CYTK 14,579 7.32 0.4 800 13,779
1002 JAKK 14,518 2.73 0.73 3,887 10,631
1003 FLIR 14,496 5.11 1.26 3,562 10,934
1004 MKTX 14,454 3.71 1.01 3,940 10,514
1005 SVVS 14,453 5.94 2.13 5,176 9,277
1006 ICAD 14,439 15.11 7.32 7,000 7,439
1007 CNTF 14,429 5.48 1.53 4,034 10,395
1008 COHU 14,347 7.48 0.57 1,100 13,247
1009 NEXT 14,317 29.34 0.0 0 14,317
1010 CCOI 14,246 4.58 0.91 2,834 11,412
1011 CHAP 14,246 4.03 1.34 4,723 9,523
1012 WGII 14,237 6.82 3.04 6,347 7,890
1013 IFNY 14,168 11.1 3.79 4,830 9,338
1014 OSCI 14,124 5.09 0.07 200 13,924
1015 USBE 14,118 6.75 4.31 9,018 5,100
1016 INHX 14,060 12.92 7.43 8,089 5,971
1017 LJPC 14,050 14.58 0.67 650 13,400
1018 SYGR 14,021 9.46 0.78 1,157 12,864
1019 FCSE 14,000 5.3 0.04 100 13,900
1020 TACT 14,000 11.74 1.26 1,500 12,500
1021 VARI 13,981 9.37 3.96 5,905 8,076
1022 NATI 13,947 4.76 2.47 7,221 6,726
1023 DRYS 13,944 3.06 0.84 3,829 10,115
1024 FEIC 13,875 5.95 1.35 3,142 10,733
1025 INTX 13,845 7.31 2.64 5,000 8,845
1026 STEI 13,824 6.74 1.85 3,797 10,027
1027 DECK 13,803 5.28 2.45 6,414 7,389
1028 SHLM 13,796 6.91 1.83 3,655 10,141
1029 ISLN 13,784 6.66 0.53 1,100 12,684
1030 ADST 13,750 7.94 0.35 600 13,150
1031 SOLD 13,743 8.1 0.59 1,000 12,743
1032 BMTC 13,700 35.45 0.0 0 13,700
1033 PESI 13,642 5.52 0.12 300 13,342
1034 RTH 13,600 0.78 0.78 3,600 0
1035 PSMT 13,586 7.26 2.51 4,707 8,879
1036 CACH 13,515 4.89 2.49 6,882 6,633
1037 MIPS 13,497 4.72 1.93 5,515 7,982
1038 ASCA 13,490 8.4 2.66 4,264 9,226
1039 NENG 13,483 9.93 0.32 434 13,049
1040 VNDA 13,411 4.79 1.42 3,986 9,425
1041 SONO 13,387 6.08 2.18 4,805 8,582
1042 LTBG 13,238 6.18 0.64 1,366 11,872
1043 APAC 13,222 1.87 0.03 200 13,022
1044 CALM 13,148 10.12 2.47 3,203 9,945
1045 BLTI 13,142 13.78 9.22 8,792 4,350
1046 FMER 13,103 6.55 1.95 3,908 9,195
1047 DVSA 13,088 6.08 1.33 2,873 10,215
1048 MAPS 13,086 12.27 0.6 638 12,448
1049 MTEX 13,070 8.67 2.63 3,972 9,098
1050 WFSL 13,020 4.59 1.67 4,750 8,270
1051 SMTL 12,991 7.59 1.88 3,216 9,775
1052 CHRT 12,965 4.53 1.52 4,356 8,609
1053 ROCK 12,939 4.81 1.08 2,900 10,039
1054 SPSS 12,920 4.21 1.21 3,700 9,220
1055 IKAN 12,867 4.01 1.92 6,167 6,700
1056 GSIC 12,850 5.5 1.63 3,800 9,050
1057 OIIM 12,839 2.14 0.69 4,171 8,668
1058 CYBX 12,808 3.95 1.44 4,678 8,130
1059 IRSN 12,781 17.2 1.08 800 11,981
1060 KNXA 12,775 6.43 2.85 5,653 7,122
1061 RTEC 12,773 4.04 1.09 3,438 9,335
1062 ANST 12,768 10.31 2.75 3,410 9,358
1063 GHCI 12,763 4.66 2.16 5,905 6,858
1064 POSS 12,751 13.67 1.72 1,600 11,151
1065 PRST 12,751 4.39 2.29 6,664 6,087
1066 PCCC 12,717 9.91 2.12 2,721 9,996
1067 CYPB 12,520 3.21 0.49 1,900 10,620
1068 BKMU 12,482 4.31 0.78 2,264 10,218
1069 ALTH 12,444 7.63 3.07 5,016 7,428
1070 PGNX 12,444 7.19 3.9 6,754 5,690
1071 ZILA 12,432 8.11 0.1 154 12,278
1072 PRTR 12,431 6.07 1.57 3,219 9,212
1073 NTBK 12,374 5.72 0.51 1,108 11,266
1074 FREE 12,373 20.73 0.0 0 12,373
1075 CTCO 12,358 6.58 1.69 3,168 9,190
1076 BIOM 12,326 2.16 0.09 533 11,793
1077 NAVR 12,325 8.89 0.94 1,300 11,025
1078 USTR 12,315 6.83 2.7 4,867 7,448
1079 HELE 12,297 4.19 2.01 5,894 6,403
1080 PCAP 12,263 13.99 0.57 500 11,763
1081 HILL 12,241 6.06 2.72 5,500 6,741
1082 WRNC 12,239 5.92 1.37 2,825 9,414
1083 GGAL 12,233 5.75 2.26 4,797 7,436
1084 KELYA 12,203 4.35 0.75 2,116 10,087
1085 IFSIA 12,180 4.96 2.12 5,205 6,975
1086 FONR 12,100 2.56 0.0 0 12,100
1087 ABCO 12,013 7.45 1.19 1,916 10,097
1088 AGIL 12,012 6.55 0.93 1,704 10,308
1089 MALL 12,006 6.68 1.11 1,993 10,013
1090 ENPT 11,984 9.67 2.97 3,674 8,310
1091 MFLX 11,956 6.49 0.38 700 11,256
1092 NYNY 11,929 6.83 3.12 5,450 6,479
1093 WCRX 11,920 14.09 3.54 2,992 8,928
1094 PBKS 11,912 9.68 3.13 3,849 8,063
1095 VVUS 11,878 7.44 1.92 3,059 8,819
1096 CTEL 11,863 24.67 0.62 300 11,563
1097 SHRP 11,745 6.11 3.35 6,445 5,300
1098 NDSN 11,719 6.45 3.07 5,579 6,140
1099 NANO 11,695 12.86 1.65 1,500 10,195
1100 ASVI 11,677 9.82 0.86 1,026 10,651
1101 SOLF 11,665 8.79 0.15 200 11,465
1102 XNPT 11,628 7.09 0.82 1,341 10,287
1103 SGMO 11,619 4.6 2.61 6,589 5,030
1104 DRRX 11,619 4.48 1.83 4,745 6,874
1105 MECA 11,619 4.91 0.55 1,298 10,321
1106 MDWV 11,618 15.79 7.64 5,621 5,997
1107 ACMR 11,610 6.13 0.73 1,381 10,229
1108 ACTS 11,552 10.46 0.91 1,000 10,552
1109 ECPG 11,516 9.96 3.52 4,066 7,450
1110 EDGR 11,502 26.78 0.7 300 11,202
1111 CHTT 11,500 4.71 2.59 6,311 5,189
1112 AGYS 11,488 5.08 1.64 3,705 7,783
1113 TWLL 11,458 5.61 0.2 400 11,058
1114 HAUP 11,433 5.07 0.58 1,300 10,133
1115 ADVS 11,390 8.78 0.92 1,200 10,190
1116 ARTE 11,386 5.52 0.1 200 11,186
1117 PHLY 11,375 8.25 3.44 4,738 6,637
1118 PHMD 11,373 8.93 0.0 0 11,373
1119 QDEL 11,369 4.0 1.31 3,715 7,654
1120 CRVL 11,287 4.85 2.68 6,235 5,052
1121 CLMS 11,249 6.87 1.75 2,866 8,383
1122 IIJI 11,193 17.47 5.59 3,581 7,612
1123 SIGA 11,185 2.59 1.65 7,125 4,060
1124 CTCM 11,168 4.77 0.72 1,687 9,481
1125 FULT 11,165 8.29 2.18 2,932 8,233
1126 CTCI 11,107 7.97 3.53 4,928 6,179
1127 RADI 11,100 35.09 10.12 3,200 7,900
1128 RESP 11,030 4.37 2.41 6,090 4,940
1129 NXTM 11,029 8.2 0.59 800 10,229
1130 RSCR 10,978 4.1 0.32 861 10,117
1131 LMNX 10,950 4.59 1.59 3,802 7,148
1132 NEXM 10,921 3.21 0.15 500 10,421
1133 CTDC 10,902 14.12 1.01 780 10,122
1134 KRON 10,858 7.21 2.18 3,286 7,572
1135 MTSX 10,851 5.35 1.22 2,480 8,371
1136 EXAS 10,815 18.07 2.3 1,377 9,438
1137 BFAM 10,782 10.04 2.01 2,160 8,622
1138 REDF 10,772 6.91 6.28 9,794 978
1139 IDXX 10,729 7.57 2.31 3,275 7,454
1140 MIND 10,715 14.58 0.78 572 10,143
1141 NRGY 10,702 7.0 0.33 500 10,202
1142 PARL 10,701 4.5 0.63 1,500 9,201
1143 MKTY 10,700 6.73 1.01 1,600 9,100
1144 SMTK 10,700 19.27 0.0 0 10,700
1145 XTXI 10,698 6.71 1.65 2,623 8,075
1146 EEFT 10,672 4.59 1.64 3,824 6,848
1147 UMPQ 10,594 6.0 2.49 4,396 6,198
1148 PACT 10,590 2.6 0.27 1,100 9,490
1149 CETV 10,554 11.69 2.27 2,046 8,508
1150 LNOP 10,534 8.72 1.08 1,300 9,234
1151 IFLO 10,528 5.13 0.55 1,124 9,404
1152 PDGI 10,508 6.79 1.76 2,721 7,787
1153 FSYS 10,507 17.14 1.42 870 9,637
1154 NEXC 10,466 2.81 0.66 2,447 8,019
1155 CHUX 10,465 8.48 4.48 5,529 4,936
1156 RIMG 10,450 47.79 4.0 875 9,575
1157 MNTG 10,434 7.29 2.8 4,010 6,424
1158 MAFB 10,431 9.3 0.75 838 9,593
1159 ALGT 10,420 5.3 0.46 895 9,525
1160 VSTY 10,400 6.05 0.17 300 10,100
1161 ARRO 10,327 7.91 1.69 2,206 8,121
1162 RADN 10,324 3.74 0.74 2,053 8,271
1163 CLHB 10,316 4.59 0.9 2,023 8,293
1164 CKNN 10,276 13.03 0.0 0 10,276
1165 TWPG 10,267 8.37 1.42 1,745 8,522
1166 TLT 10,200 1.96 1.96 0 0
1167 IRBT 10,191 5.83 2.21 3,857 6,334
1168 BLKB 10,182 4.91 1.96 4,055 6,127
1169 LOJN 10,162 12.44 3.06 2,501 7,661
1170 AMIE 10,152 12.96 2.69 2,110 8,042
1171 OSIR 10,097 1.89 0.19 1,000 9,097
1172 OCAS 10,065 5.73 1.7 2,983 7,082
1173 WABC 10,063 8.29 1.08 1,311 8,752
1174 CRIS 10,057 14.02 9.56 6,856 3,201
1175 DRTE 10,051 5.36 2.06 3,862 6,189
1176 IDIX 10,016 8.49 3.21 3,789 6,227
1177 RSTO 10,005 1.84 0.9 4,889 5,116
1178 IMKTA 9,985 6.13 2.47 4,027 5,958
1179 MNTA 9,977 5.47 1.97 3,590 6,387
1180 NOVN 9,974 4.39 2.07 4,704 5,270
1181 XPRSA 9,968 6.36 2.24 3,508 6,460
1182 CRME 9,967 9.21 3.24 3,510 6,457
1183 IGTE 9,952 8.32 0.0 0 9,952
1184 IUSA 9,947 2.98 0.79 2,644 7,303
1185 PERY 9,945 8.74 1.3 1,482 8,463
1186 CBEY 9,934 3.48 0.68 1,944 7,990
1187 FCBC 9,928 38.55 25.32 6,521 3,407
1188 ARRY 9,903 5.74 2.08 3,598 6,305
1189 USMO 9,868 11.65 2.19 1,856 8,012
1190 FSNM 9,851 6.1 4.98 8,033 1,818
1191 OPTN 9,803 5.44 1.35 2,439 7,364
1192 WVVI 9,800 11.41 0.0 0 9,800
1193 SBIB 9,764 3.02 0.71 2,303 7,461
1194 ASTE 9,752 13.91 1.83 1,280 8,472
1195 NICE 9,739 4.56 0.84 1,800 7,939
1196 ICTG 9,738 12.29 2.01 1,595 8,143
1197 NAFC 9,701 9.42 1.94 1,998 7,703
1198 WLSN 9,687 22.5 0.93 400 9,287
1199 TAST 9,685 5.16 2.82 5,300 4,385
1200 EPEX 9,683 5.94 1.33 2,160 7,523
1201 NMGC 9,634 5.99 2.43 3,900 5,734
1202 MERX 9,630 4.78 0.99 2,000 7,630
1203 CRESY 9,601 11.61 0.73 600 9,001
1204 SNSS 9,598 6.51 0.0 0 9,598
1205 TGEN 9,554 6.23 0.09 133 9,421
1206 IDGR 9,539 16.27 5.86 3,438 6,101
1207 IEDU 9,535 3.88 1.5 3,676 5,859
1208 AMWD 9,532 9.51 2.26 2,267 7,265
1209 LDSH 9,482 6.77 0.9 1,265 8,217
1210 WRSP 9,440 13.44 2.99 2,100 7,340
1211 CATY 9,435 5.35 2.87 5,055 4,380
1212 CAAS 9,420 7.63 2.12 2,614 6,806
1213 VLNC 9,400 2.21 0.24 1,000 8,400
1214 CSIQ 9,400 12.09 2.44 1,900 7,500
1215 TOPP 9,363 3.55 0.81 2,142 7,221
1216 EPMD 9,295 10.75 0.0 0 9,295
1217 GLYT 9,266 6.75 0.29 400 8,866
1218 XXIA 9,242 5.5 1.37 2,302 6,940
1219 GISX 9,224 7.18 3.43 4,403 4,821
1220 HNAB 9,188 5.05 0.72 1,300 7,888
1221 FBTX 9,178 2.97 0.78 2,414 6,764
1222 CKXE 9,157 6.7 1.45 1,990 7,167
1223 ASMI 9,144 14.32 8.59 5,483 3,661
1224 DSPG 9,128 4.84 1.59 2,993 6,135
1225 EWBC 9,111 4.14 0.81 1,779 7,332
1226 SQNM 9,050 3.08 1.26 3,700 5,350
1227 LAVA 9,041 6.0 4.47 6,737 2,304
1228 WRLD 9,006 9.16 0.81 792 8,214
1229 CMCO 8,980 5.8 0.52 798 8,182
1230 HBHC 8,978 10.91 1.22 1,000 7,978
1231 MERC 8,977 12.3 0.55 400 8,577
1232 PRGS 8,972 3.69 1.35 3,288 5,684
1233 HAFC 8,962 5.11 3.39 5,944 3,018
1234 PGIC 8,939 6.57 1.78 2,427 6,512
1235 ANSW 8,915 7.44 3.47 4,160 4,755
1236 CVGI 8,898 7.83 0.53 600 8,298
1237 CAMP 8,892 3.68 1.22 2,942 5,950
1238 DESC 8,850 4.83 3.22 5,900 2,950
1239 TAIT 8,831 26.78 4.25 1,400 7,431
1240 FMBI 8,827 7.09 2.95 3,668 5,159
1241 UHCO 8,819 8.21 0.09 100 8,719
1242 RARE 8,815 6.75 1.28 1,667 7,148
1243 LAYN 8,807 7.17 0.38 470 8,337
1244 TSYS 8,800 8.19 0.0 0 8,800
1245 SUPR 8,779 13.84 0.95 603 8,176
1246 EPIC 8,761 5.83 1.5 2,252 6,509
1247 IPGP 8,749 3.4 1.25 3,225 5,524
1248 EMIS 8,740 3.43 1.99 5,073 3,667
1249 SABA 8,730 7.26 1.25 1,500 7,230
1250 ISBC 8,691 6.97 1.0 1,250 7,441
1251 CMTL 8,687 7.16 2.3 2,787 5,900
1252 BABY 8,682 2.68 0.98 3,169 5,513
1253 COHR 8,643 4.65 0.43 801 7,842
1254 ERIE 8,598 11.45 7.07 5,304 3,294
1255 FFBC 8,598 5.97 2.46 3,537 5,061
1256 LUFK 8,563 3.92 0.33 717 7,846
1257 MOBE 8,560 3.39 0.88 2,210 6,350
1258 MATH 8,553 6.84 0.0 0 8,553
1259 ANGN 8,490 7.1 2.89 3,454 5,036
1260 ZEUS 8,485 5.63 1.86 2,807 5,678
1261 EPIQ 8,483 13.62 1.44 897 7,586
1262 HCSG 8,467 12.7 3.59 2,391 6,076
1263 SNCI 8,452 8.68 0.0 0 8,452
1264 MBFI 8,420 11.7 2.74 1,970 6,450
1265 CYBE 8,410 5.49 1.63 2,500 5,910
1266 ASEI 8,383 9.07 1.21 1,115 7,268
1267 HHGP 8,368 5.3 1.13 1,776 6,592
1268 SMOD 8,360 5.01 0.36 600 7,760
1269 MEDE 8,350 2.97 0.0 0 8,350
1270 NGAS 8,314 4.31 1.53 2,945 5,369
1271 DXPE 8,271 9.99 4.58 3,794 4,477
1272 WAVEV 8,232 5.58 0.07 100 8,132
1273 RAME 8,211 23.57 0.0 0 8,211
1274 PGTI 8,191 12.15 2.1 1,414 6,777
1275 SLTC 8,189 9.49 0.0 0 8,189
1276 VIGN 8,186 5.27 1.72 2,676 5,510
1277 CNMD 8,174 9.1 4.9 4,403 3,771
1278 BONT 8,156 4.55 1.0 1,800 6,356
1279 INNO 8,139 1.8 0.02 100 8,039
1280 GFIG 8,134 5.46 4.04 6,023 2,111
1281 CSAR 8,127 6.33 3.06 3,925 4,202
1282 CBUK 8,125 27.21 15.15 4,525 3,600
1283 USAP 8,117 10.3 1.65 1,300 6,817
1284 BRLI 8,111 9.5 2.5 2,135 5,976
1285 HWKN 8,100 42.27 0.0 0 8,100
1286 VYYO 8,067 6.04 0.5 667 7,400
1287 MDCI 8,065 13.84 1.53 894 7,171
1288 PEET 8,059 7.29 2.62 2,894 5,165
1289 UNCA 8,007 8.66 1.42 1,315 6,692
1290 MWRK 7,985 8.3 1.23 1,180 6,805
1291 WSBC 7,980 15.8 2.28 1,150 6,830
1292 BWTR 7,978 5.26 0.07 100 7,878
1293 PACR 7,951 8.17 1.46 1,418 6,533
1294 IBIS 7,900 9.3 2.06 1,753 6,147
1295 PLXT 7,867 3.26 1.33 3,216 4,651
1296 FSTR 7,835 5.98 0.6 790 7,045
1297 GNCMA 7,829 8.28 4.96 4,686 3,143
1298 PSEM 7,818 5.55 2.23 3,143 4,675
1299 CFCP 7,806 10.48 1.61 1,200 6,606
1300 VLTS 7,800 9.66 0.0 0 7,800
1301 BUSE 7,799 14.31 0.92 500 7,299
1302 BBBB 7,788 8.13 2.44 2,340 5,448
1303 PRXL 7,787 3.77 2.17 4,477 3,310
1304 NOVA 7,786 36.36 0.47 100 7,686
1305 STSA 7,770 5.2 1.96 2,927 4,843
1306 VION 7,765 1.84 0.18 765 7,000
1307 PORK 7,763 6.22 1.44 1,798 5,965
1308 RURL 7,757 21.63 5.86 2,100 5,657
1309 EVEP 7,741 4.95 0.0 0 7,741
1310 MBWM 7,736 5.11 1.07 1,614 6,122
1311 BJRI 7,731 8.22 1.47 1,380 6,351
1312 HGRD 7,717 3.55 0.87 1,900 5,817
1313 ACAD 7,704 7.08 0.58 628 7,076
1314 GSAT 7,670 4.86 0.45 710 6,960
1315 NRGN 7,600 9.22 0.36 300 7,300
1316 NNDS 7,596 14.94 2.38 1,210 6,386
1317 ICOC 7,596 4.41 2.9 4,996 2,600
1318 STLY 7,579 7.1 1.59 1,700 5,879
1319 TELN 7,567 7.64 0.55 542 7,025
1320 OSTE 7,553 11.5 5.96 3,916 3,637
1321 SHOO 7,538 4.78 1.78 2,810 4,728
1322 ANDS 7,524 5.61 4.12 5,529 1,995
1323 FCBP 7,517 2.66 1.2 3,387 4,130
1324 AMRI 7,517 7.7 4.36 4,252 3,265
1325 WMAR 7,506 9.5 1.2 950 6,556
1326 XLY 7,500 0.74 0.74 3,600 0
1327 RELV 7,477 9.22 0.49 400 7,077
1328 ACXM 7,470 6.15 5.68 6,892 578
1329 SCHS 7,434 7.19 1.3 1,342 6,092
1330 KSWS 7,424 4.24 0.77 1,347 6,077
1331 WSTL 7,405 3.51 2.85 6,005 1,400
1332 MCRS 7,403 4.14 1.17 2,093 5,310
1333 PBNY 7,400 12.88 2.13 1,222 6,178
1334 CEVA 7,395 1.12 0.0 0 7,395
1335 MOSY 7,353 5.98 4.96 6,100 1,253
1336 TRGL 7,298 6.25 1.29 1,500 5,798
1337 NOOF 7,289 3.01 0.37 900 6,389
1338 CACB 7,285 3.24 1.44 3,243 4,042
1339 WOLF 7,278 4.24 1.3 2,229 5,049
1340 ATRS 7,223 2.36 0.69 2,096 5,127
1341 LBIX 7,210 4.83 0.68 1,010 6,200
1342 CIPH 7,205 7.11 0.0 0 7,205
1343 SUAI 7,200 5.88 0.65 800 6,400
1344 PLMD 7,192 3.41 1.08 2,284 4,908
1345 INSU 7,187 5.64 2.94 3,754 3,433
1346 GBCI 7,178 5.83 1.66 2,045 5,133
1347 ABPI 7,100 0.94 0.11 850 6,250
1348 CHFC 7,092 8.78 1.84 1,488 5,604
1349 PETD 7,079 8.79 0.87 700 6,379
1350 AFCE 7,059 8.44 1.51 1,265 5,794
1351 FNET 7,050 10.8 0.0 0 7,050
1352 NANX 7,050 13.38 8.92 4,700 2,350
1353 VMSI 7,005 5.55 1.6 2,024 4,981
1354 SPPI 6,999 10.61 2.63 1,738 5,261
1355 ABNJ 6,973 47.91 0.0 0 6,973
1356 IDSY 6,967 6.04 0.95 1,100 5,867
1357 NILE 6,963 6.57 0.98 1,040 5,923
1358 SFLY 6,950 7.88 3.49 3,083 3,867
1359 ANTP 6,944 5.8 0.0 0 6,944
1360 IMNY 6,937 30.82 0.0 0 6,937
1361 SBSA 6,889 2.18 0.6 1,900 4,989
1362 CSGP 6,883 5.22 0.91 1,205 5,678
1363 STFC 6,880 6.48 1.06 1,123 5,757
1364 SBNY 6,847 6.69 2.03 2,081 4,766
1365 PRSC 6,838 9.1 3.09 2,325 4,513
1366 HCTL 6,834 23.71 0.45 131 6,703
1367 NARA 6,832 6.12 1.39 1,551 5,281
1368 TCHC 6,823 10.69 7.98 5,093 1,730
1369 OPTC 6,815 16.83 1.27 515 6,300
1370 MEMY 6,807 2.17 0.13 400 6,407
1371 SLGN 6,759 9.28 1.4 1,022 5,737
1372 KAMN 6,751 9.53 1.45 1,026 5,725
1373 IONA 6,746 7.12 0.56 534 6,212
1374 SYNT 6,695 11.51 1.03 599 6,096
1375 IDEV 6,689 2.73 2.04 5,014 1,675
1376 SPAR 6,686 7.23 0.54 500 6,186
1377 SIVB 6,676 4.23 1.22 1,920 4,756
1378 CORI 6,671 8.66 0.13 100 6,571
1379 OBAS 6,640 38.55 3.48 600 6,040
1380 ABAX 6,626 5.82 0.88 1,000 5,626
1381 VLCM 6,626 3.68 1.39 2,505 4,121
1382 HITK 6,611 7.82 3.16 2,671 3,940
1383 ALOG 6,594 6.71 1.73 1,700 4,894
1384 LCUT 6,593 6.01 1.25 1,375 5,218
1385 PRKR 6,590 4.52 1.65 2,400 4,190
1386 ABXA 6,589 2.64 0.68 1,697 4,892
1387 TZIX 6,553 4.98 2.16 2,847 3,706
1388 AUXL 6,545 7.02 0.88 822 5,723
1389 ROSE 6,521 4.7 1.56 2,168 4,353
1390 IPHS 6,500 3.41 0.1 200 6,300
1391 SPSX 6,479 4.5 0.56 800 5,679
1392 LTON 6,467 3.77 1.0 1,715 4,752
1393 ACOR 6,456 2.37 1.94 5,296 1,160
1394 RSYS 6,451 7.45 3.58 3,099 3,352
1395 FOSL 6,427 3.01 1.64 3,495 2,932
1396 LPSN 6,425 4.72 1.64 2,230 4,195
1397 NWEC 6,409 5.96 2.17 2,332 4,077
1398 CNTY 6,378 7.49 1.76 1,500 4,878
1399 HURN 6,348 7.21 1.03 907 5,441
1400 FFEX 6,305 8.22 3.37 2,589 3,716
1401 GENT 6,301 5.82 1.11 1,201 5,100
1402 ARLP 6,289 5.88 1.03 1,100 5,189
1403 SNSA 6,256 10.15 0.0 0 6,256
1404 IXYS 6,250 3.43 2.33 4,249 2,001
1405 VASC 6,248 6.48 1.76 1,700 4,548
1406 UMBF 6,228 9.7 4.31 2,766 3,462
1407 IFOX 6,224 8.84 2.83 1,994 4,230
1408 GILT 6,180 8.45 3.57 2,611 3,569
1409 LIOX 6,177 3.12 1.03 2,032 4,145
1410 PRAA 6,171 7.24 0.9 771 5,400
1411 EEEE 6,170 14.29 0.09 39 6,131
1412 ATSI 6,100 6.73 0.11 100 6,000
1413 SPTN 6,079 6.43 0.88 834 5,245
1414 ALTU 6,077 6.06 1.39 1,389 4,688
1415 TRST 6,065 4.65 2.41 3,147 2,918
1416 VRNT 6,051 9.47 0.34 218 5,833
1417 IMMR 6,043 13.37 2.29 1,036 5,007
1418 BTRX 6,034 7.66 2.75 2,168 3,866
1419 AMSC 6,033 3.98 0.4 609 5,424
1420 LNCE 6,019 8.23 1.87 1,369 4,650
1421 CODI 6,016 5.68 0.39 414 5,602
1422 HTLD 5,992 3.02 0.83 1,644 4,348
1423 KEYS 5,967 8.76 3.61 2,459 3,508
1424 JDAS 5,966 2.65 1.25 2,804 3,162
1425 PTSI 5,957 6.02 0.61 600 5,357
1426 NINE 5,921 12.91 0.65 300 5,621
1427 VSTH 5,900 9.7 0.33 200 5,700
1428 GTOP 5,896 3.67 0.79 1,262 4,634
1429 ATAC 5,892 11.43 1.5 772 5,120
1430 KNTA 5,880 10.27 1.05 600 5,280
1431 WBCO 5,878 49.35 26.87 3,200 2,678
1432 TRMA 5,858 7.1 1.2 994 4,864
1433 SBCF 5,850 11.85 2.94 1,454 4,396
1434 EMRG 5,836 7.21 2.47 2,000 3,836
1435 TECH 5,835 2.42 0.85 2,051 3,784
1436 RICK 5,805 16.21 5.84 2,090 3,715
1437 CUBA 5,796 30.51 1.18 224 5,572
1438 ZOLL 5,787 4.25 0.73 999 4,788
1439 LQDT 5,765 4.46 1.16 1,500 4,265
1440 ADRA 5,760 7.49 0.03 24 5,736
1441 FUEL 5,755 15.54 0.0 0 5,755
1442 CVNS 5,745 5.01 1.13 1,292 4,453
1443 DLIA 5,743 7.19 3.14 2,505 3,238
1444 GKSR 5,732 9.17 0.48 300 5,432
1445 WPTE 5,725 6.53 0.0 0 5,725
1446 LOOP 5,707 6.0 0.42 400 5,307
1447 ANLT 5,700 9.53 0.0 0 5,700
1448 AERT 5,698 9.27 1.17 716 4,982
1449 SSYS 5,677 8.38 0.3 200 5,477
1450 AMIS 5,673 4.65 3.02 3,685 1,988
1451 LUNA 5,650 16.67 2.95 1,000 4,650
1452 LNDC 5,640 4.04 0.46 640 5,000
1453 TRAK 5,623 2.4 0.26 600 5,023
1454 RVEP 5,613 31.13 0.07 13 5,600
1455 USHS 5,610 10.83 0.35 181 5,429
1456 FACT 5,600 3.05 1.2 2,200 3,400
1457 RAMS 5,600 15.72 2.39 850 4,750
1458 BBH 5,600 2.43 2.43 1,000 0
1459 BAMM 5,588 11.65 1.21 582 5,006
1460 ELGX 5,560 1.77 0.0 0 5,560
1461 DEIX 5,554 4.4 0.46 577 4,977
1462 TLEO 5,554 8.26 2.91 1,958 3,596
1463 GLGC 5,540 14.5 3.66 1,400 4,140
1464 XLTC 5,535 12.6 5.01 2,200 3,335
1465 EPAY 5,513 6.73 4.2 3,441 2,072
1466 SCKT 5,500 14.7 0.27 100 5,400
1467 NUVA 5,496 3.21 1.21 2,071 3,425
1468 ULTI 5,472 2.65 0.74 1,530 3,942
1469 CLRT 5,462 7.71 0.0 0 5,462
1470 UFCS 5,454 4.86 0.44 495 4,959
1471 IPCC 5,452 7.33 1.52 1,132 4,320
1472 MTMC 5,440 11.14 2.33 1,140 4,300
1473 ISSI 5,400 1.91 1.1 3,100 2,300
1474 VPFG 5,371 22.82 0.0 0 5,371
1475 TDSC 5,366 9.07 1.86 1,100 4,266
1476 CRED 5,359 19.38 0.0 0 5,359
1477 FPIC 5,349 8.22 1.09 708 4,641
1478 IIIN 5,331 3.28 0.38 610 4,721
1479 TRMK 5,316 3.76 0.71 1,000 4,316
1480 BPFH 5,312 3.08 0.42 731 4,581
1481 FLDR 5,311 1.29 0.28 1,150 4,161
1482 QUIK 5,300 5.02 0.19 200 5,100
1483 EGLS 5,300 5.98 2.6 2,300 3,000
1484 HDSN 5,221 33.55 3.35 521 4,700
1485 VLCCF 5,220 6.66 1.67 1,312 3,908
1486 OFIX 5,220 5.77 0.99 900 4,320
1487 AHGP 5,216 7.31 1.54 1,100 4,116
1488 KVHI 5,196 1.96 0.42 1,106 4,090
1489 DSWL 5,158 27.88 0.0 0 5,158
1490 NTEC 5,140 3.66 0.5 700 4,440
1491 FARO 5,138 4.84 1.88 1,995 3,143
1492 LOOK 5,136 4.5 1.84 2,100 3,036
1493 WDFC 5,131 3.32 0.91 1,408 3,723
1494 COLY 5,129 3.91 1.46 1,922 3,207
1495 DCTH 5,100 11.25 0.0 0 5,100
1496 NGPC 5,091 5.63 0.66 600 4,491
1497 FINB 5,063 14.63 1.11 385 4,678
1498 LTRX 5,059 17.52 3.81 1,100 3,959
1499 ORCH 5,056 1.28 0.07 281 4,775
1500 SNUS 5,050 11.28 5.64 2,526 2,524
1501 VCBI 5,004 7.48 0.75 500 4,504
1502 NBTB 5,002 9.06 1.45 800 4,202
1503 HSKA 5,000 10.66 0.0 0 5,000
1504 APFC 5,000 32.03 0.0 0 5,000
1505 PCYC 4,997 11.98 6.95 2,900 2,097
1506 OTIV 4,995 7.28 1.02 700 4,295
1507 GIGA 4,987 4.74 0.0 0 4,987
1508 DDIC 4,987 10.27 1.03 500 4,487
1509 NSSC 4,977 11.61 2.57 1,100 3,877
1510 VSAT 4,969 8.8 1.71 964 4,005
1511 CWST 4,960 3.49 1.11 1,572 3,388
1512 IPCS 4,943 8.33 1.84 1,090 3,853
1513 BLDR 4,926 6.5 0.28 212 4,714
1514 EXPO 4,917 10.24 0.21 100 4,817
1515 BBOX 4,914 5.81 0.83 700 4,214
1516 UBSI 4,914 4.45 1.18 1,304 3,610
1517 PRSP 4,909 5.39 1.0 910 3,999
1518 CVGW 4,900 11.47 9.83 4,200 700
1519 TMWD 4,900 3.64 0.67 900 4,000
1520 BIOS 4,900 2.99 0.89 1,450 3,450
1521 OEF 4,900 0.55 0.55 0 0
1522 NSTR 4,880 4.2 1.86 2,160 2,720
1523 DCOM 4,876 6.86 2.8 1,993 2,883
1524 GSTL 4,869 1.11 0.27 1,200 3,669
1525 TGIC 4,866 6.13 0.5 400 4,466
1526 SLXA 4,859 1.47 0.86 2,823 2,036
1527 ACTI 4,840 6.99 0.72 500 4,340
1528 OVRL 4,838 7.86 2.92 1,800 3,038
1529 EPIX 4,837 2.9 1.62 2,696 2,141
1530 LIHR 4,815 3.41 0.98 1,381 3,434
1531 MPWR 4,804 5.31 0.49 440 4,364
1532 CPSS 4,790 11.21 1.4 600 4,190
1533 CACS 4,769 3.45 1.88 2,600 2,169
1534 HTGC 4,760 13.5 1.13 400 4,360
1535 SIRO 4,743 6.48 0.82 600 4,143
1536 EVVV 4,740 3.89 1.5 1,828 2,912
1537 CYCL 4,729 4.4 0.75 800 3,929
1538 ANEN 4,722 7.2 2.29 1,500 3,222
1539 IMGN 4,707 11.17 4.36 1,837 2,870
1540 GSIG 4,700 8.12 1.9 1,100 3,600
1541 SAFT 4,700 5.69 1.93 1,589 3,111
1542 SNAK 4,700 16.7 0.71 200 4,500
1543 HALL 4,695 37.62 0.0 0 4,695
1544 AMSG 4,684 5.21 1.45 1,300 3,384
1545 WPCS 4,680 12.02 0.0 0 4,680
1546 DMND 4,670 7.36 4.0 2,538 2,132
1547 RDEN 4,664 4.42 0.57 600 4,064
1548 SCVL 4,643 5.28 0.8 704 3,939
1549 ALDN 4,633 11.63 0.25 100 4,533
1550 PGLA 4,630 9.97 5.91 2,745 1,885
1551 NCTY 4,629 2.04 0.13 300 4,329
1552 IIVI 4,621 1.51 0.56 1,698 2,923
1553 PFWD 4,619 2.15 0.85 1,832 2,787
1554 ROLL 4,619 2.57 0.61 1,097 3,522
1555 KHDH 4,600 21.38 0.0 0 4,600
1556 PANL 4,599 3.21 0.73 1,039 3,560
1557 GPTX 4,599 9.89 0.0 0 4,599
1558 CUTR 4,597 8.57 2.24 1,200 3,397
1559 CALP 4,557 4.14 0.36 400 4,157
1560 CDIC 4,543 11.99 0.0 0 4,543
1561 SAIA 4,526 4.77 0.53 500 4,026
1562 IFON 4,525 1.05 0.0 0 4,525
1563 UFPI 4,523 4.35 0.91 948 3,575
1564 SMHG 4,522 9.22 1.02 500 4,022
1565 SCON 4,520 5.41 3.91 3,270 1,250
1566 PRAI 4,514 7.85 2.55 1,468 3,046
1567 WTNY 4,511 1.53 0.98 2,882 1,629
1568 UBET 4,507 2.26 0.22 447 4,060
1569 MOBI 4,500 4.3 0.0 0 4,500
1570 CNVR 4,497 3.99 2.87 3,237 1,260
1571 STAA 4,470 7.0 0.31 200 4,270
1572 LCRY 4,457 1.23 0.11 400 4,057
1573 EXLS 4,440 5.07 0.34 300 4,140
1574 VIAC 4,438 3.63 0.49 600 3,838
1575 CBHI 4,436 1.47 0.43 1,300 3,136
1576 MRCY 4,434 8.3 0.56 301 4,133
1577 ISTA 4,428 8.92 3.06 1,519 2,909
1578 BPHX 4,420 14.92 0.0 0 4,420
1579 TRPS 4,400 20.94 15.23 3,200 1,200
1580 PTNR 4,400 6.7 1.37 900 3,500
1581 TRFX 4,400 16.32 1.85 500 3,900
1582 PRGX 4,356 8.05 0.37 200 4,156
1583 TLCV 4,340 1.91 1.12 2,540 1,800
1584 CSCX 4,333 9.05 4.03 1,930 2,403
1585 NGPS 4,324 6.85 1.54 975 3,349
1586 HORT 4,321 8.74 1.42 700 3,621
1587 LECO 4,311 3.33 0.47 609 3,702
1588 BANR 4,309 11.94 0.83 300 4,009
1589 INTL 4,301 4.16 0.85 877 3,424
1590 ORCT 4,301 7.96 0.56 300 4,001
1591 AMCS 4,300 10.47 0.49 200 4,100
1592 MDII 4,300 6.89 0.0 0 4,300
1593 WSTG 4,298 50.06 0.0 0 4,298
1594 AACC 4,269 5.26 0.86 700 3,569
1595 DEBS 4,265 18.31 3.42 796 3,469
1596 BWLD 4,263 3.27 1.01 1,314 2,949
1597 ROFO 4,260 17.82 0.25 60 4,200
1598 LCCI 4,257 6.91 0.16 100 4,157
1599 POTP 4,218 3.98 0.0 0 4,218
1600 NAHC 4,215 2.53 0.3 500 3,715
1601 TAXI 4,209 8.05 1.52 796 3,413
1602 TORM 4,200 8.68 0.0 0 4,200
1603 RPRX 4,200 2.79 0.0 0 4,200
1604 EGLT 4,185 4.63 0.55 500 3,685
1605 OKSB 4,184 7.69 1.47 800 3,384
1606 ARII 4,179 7.75 3.17 1,708 2,471
1607 BFIN 4,157 3.87 0.0 0 4,157
1608 CADX 4,143 2.61 0.25 400 3,743
1609 MIVA 4,132 2.23 1.24 2,300 1,832
1610 RCNI 4,116 4.19 0.35 349 3,767
1611 DYAX 4,113 5.76 0.42 300 3,813
1612 CTLM 4,109 8.09 4.47 2,273 1,836
1613 HRAY 4,107 4.01 1.43 1,466 2,641
1614 LOCM 4,100 5.94 0.22 150 3,950
1615 SBKC 4,100 10.08 1.97 800 3,300
1616 TRMM 4,090 2.94 0.29 400 3,690
1617 ESPD 4,084 3.82 0.84 900 3,184
1618 KNDL 4,081 4.25 1.04 1,000 3,081
1619 SNTO 4,072 11.34 0.0 0 4,072
1620 ACTG 4,069 4.9 1.81 1,500 2,569
1621 TVIN 4,018 16.71 0.46 110 3,908
1622 BULK 4,009 6.04 1.66 1,100 2,909
1623 HSII 4,009 5.27 1.05 800 3,209
1624 CDMS 4,004 1.8 0.0 0 4,004
1625 INVX 4,000 3.25 0.41 500 3,500
1626 HDIX 4,000 1.34 0.07 200 3,800
1627 SYBR 4,000 9.55 0.0 0 4,000
1628 ATRM 4,000 5.97 0.3 200 3,800
1629 IOSP 4,000 8.41 0.34 161 3,839
1630 ONCY 3,990 6.27 0.0 0 3,990
1631 KCAP 3,979 3.19 1.04 1,300 2,679
1632 ENTU 3,962 1.99 1.26 2,512 1,450
1633 STRL 3,955 6.63 0.51 304 3,651
1634 TINY 3,952 2.38 0.61 1,009 2,943
1635 MTXX 3,919 2.71 0.83 1,200 2,719
1636 VITL 3,911 4.22 0.59 550 3,361
1637 ATPL 3,909 35.83 8.33 909 3,000
1638 COWN 3,907 5.62 1.73 1,200 2,707
1639 ACUS 3,900 4.84 3.98 3,200 700
1640 BELM 3,888 1.28 0.53 1,600 2,288
1641 WWIN 3,868 10.47 2.44 900 2,968
1642 NEWS 3,860 3.71 0.96 1,000 2,860
1643 KONA 3,856 11.7 2.51 827 3,029
1644 TARR 3,838 6.74 0.38 217 3,621
1645 PONR 3,831 3.16 0.41 500 3,331
1646 WTFC 3,828 3.43 0.63 700 3,128
1647 SRVY 3,807 5.69 2.72 1,820 1,987
1648 MGIC 3,790 4.93 0.62 475 3,315
1649 OXGN 3,780 2.86 2.79 3,680 100
1650 CHCI 3,780 2.53 0.54 801 2,979
1651 HEES 3,752 6.12 0.82 500 3,252
1652 HNSN 3,743 3.89 0.1 100 3,643
1653 SOMX 3,728 4.53 0.41 338 3,390
1654 DTSI 3,715 2.69 1.14 1,578 2,137
1655 INDM 3,701 11.03 0.6 200 3,501
1656 ATARD 3,699 13.71 0.0 0 3,699
1657 SIGI 3,690 3.9 1.0 946 2,744
1658 DTPI 3,681 1.57 0.62 1,461 2,220
1659 THRX 3,674 3.13 0.86 1,004 2,670
1660 IRETS 3,674 5.49 1.34 900 2,774
1661 PSEC 3,673 4.55 0.37 300 3,373
1662 RTSX 3,669 2.57 0.35 500 3,169
1663 DBTK 3,656 0.88 0.02 100 3,556
1664 MEND 3,650 0.86 0.14 600 3,050
1665 FACE 3,650 4.32 0.36 300 3,350
1666 WCAA 3,641 3.21 2.39 2,712 929
1667 BGFV 3,640 5.82 1.56 974 2,666
1668 ACEC 3,632 6.97 0.24 125 3,507
1669 ABCW 3,614 4.05 0.9 800 2,814
1670 LMLP 3,600 40.77 0.0 0 3,600
1671 PNSN 3,571 3.74 1.26 1,200 2,371
1672 HLYS 3,569 2.83 0.09 110 3,459
1673 ROIA 3,549 14.6 2.67 650 2,899
1674 TSTY 3,532 19.27 0.55 100 3,432
1675 CHRD 3,530 2.37 1.36 2,030 1,500
1676 MTCT 3,503 6.32 0.36 200 3,303
1677 ORNG 3,500 11.08 0.0 0 3,500
1678 QRCP 3,476 5.19 2.01 1,343 2,133
1679 CLAY 3,455 13.24 4.98 1,300 2,155
1680 RCCC 3,440 5.27 2.22 1,450 1,990
1681 EGOV 3,415 4.05 3.08 2,595 820
1682 KNSY 3,405 6.7 0.39 200 3,205
1683 CALL 3,400 10.22 0.0 0 3,400
1684 GOOD 3,394 29.66 0.0 0 3,394
1685 IBNK 3,392 3.0 1.15 1,300 2,092
1686 PLTE 3,383 1.05 0.74 2,383 1,000
1687 PCTI 3,381 10.7 2.22 700 2,681
1688 CPNO 3,367 8.94 1.83 689 2,678
1689 VICL 3,360 3.37 1.36 1,360 2,000
1690 CAMT 3,355 6.77 0.0 0 3,355
1691 ULBI 3,352 1.86 0.29 526 2,826
1692 UDRL 3,338 5.93 1.07 600 2,738
1693 GMTN 3,337 4.18 2.48 1,980 1,357
1694 OPNT 3,333 7.1 1.49 700 2,633
1695 MSFG 3,332 13.56 3.66 900 2,432
1696 WSII 3,317 3.4 0.32 308 3,009
1697 RVSN 3,315 3.81 0.86 750 2,565
1698 XLV 3,305 0.63 0.63 2,705 0
1699 HARL 3,302 75.44 2.28 100 3,202
1700 CBMX 3,300 2.86 1.3 1,500 1,800
1701 WRLS 3,300 9.45 2.29 800 2,500
1702 ARGN 3,300 1.23 0.0 0 3,300
1703 LACO 3,300 2.93 0.89 1,000 2,300
1704 EONC 3,300 9.35 0.0 0 3,300
1705 MMUS 3,300 28.37 0.0 0 3,300
1706 LAKE 3,287 27.54 0.84 100 3,187
1707 IBOC 3,273 4.39 0.27 200 3,073
1708 STOSY 3,268 34.13 13.58 1,300 1,968
1709 SPNS 3,267 12.62 0.0 0 3,267
1710 STAN 3,264 10.18 3.27 1,048 2,216
1711 SRDX 3,242 3.16 0.78 800 2,442
1712 MANT 3,239 0.99 0.25 816 2,423
1713 RSTI 3,227 2.88 0.68 768 2,459
1714 MNRTA 3,225 13.38 0.0 0 3,225
1715 AIRM 3,225 6.06 0.75 401 2,824
1716 FELE 3,214 5.89 4.08 2,225 989
1717 GIFI 3,213 2.88 0.27 300 2,913
1718 ATCO 3,186 3.55 0.17 150 3,036
1719 UHAL 3,181 5.78 0.7 384 2,797
1720 AMAC 3,170 10.42 1.2 366 2,804
1721 GAIA 3,166 2.29 1.89 2,609 557
1722 CLFC 3,157 12.56 0.8 200 2,957
1723 AKZOY 3,156 3.63 0.36 310 2,846
1724 ALXA 3,150 2.48 0.24 300 2,850
1725 GORX 3,150 11.3 0.0 0 3,150
1726 CRGN 3,148 1.14 0.31 857 2,291
1727 ATLS 3,148 1.69 0.46 850 2,298
1728 MITI 3,123 6.62 0.0 0 3,123
1729 VVTV 3,122 5.09 0.97 596 2,526
1730 ACGL 3,118 4.18 2.14 1,600 1,518
1731 ORBC 3,101 2.87 1.8 1,947 1,154
1732 NPLA 3,100 18.96 0.0 0 3,100
1733 EWW 3,100 0.07 0.07 0 0
1734 SPEX 3,100 3.75 0.0 0 3,100
1735 FBNC 3,093 16.43 0.0 0 3,093
1736 JOBS 3,093 5.98 0.9 467 2,626
1737 OYOG 3,086 11.86 0.69 180 2,906
1738 ELON 3,079 1.72 1.21 2,173 906
1739 VSTA 3,072 5.9 1.07 560 2,512
1740 TTIL 3,068 10.16 0.81 246 2,822
1741 CRMT 3,066 3.41 1.11 1,002 2,064
1742 MFRI 3,040 4.9 3.01 1,865 1,175
1743 ANSV 3,040 5.43 0.36 200 2,840
1744 AGII 3,031 1.97 0.45 687 2,344
1745 WGOV 3,024 6.7 1.72 774 2,250
1746 BIOV 3,020 3.44 1.44 1,259 1,761
1747 THRM 3,015 3.43 0.0 0 3,015
1748 FALC 3,014 2.43 0.57 704 2,310
1749 IPAR 3,008 3.23 0.75 700 2,308
1750 WPPGY 3,007 2.01 0.27 400 2,607
1751 UCBA 3,000 92.31 0.0 0 3,000
1752 ADLS 3,000 2.57 0.17 200 2,800
1753 HOLL 3,000 5.73 1.34 700 2,300
1754 DTLK 3,000 3.02 0.2 200 2,800
1755 GLAD 2,994 9.91 0.0 0 2,994
1756 SATC 2,975 5.29 0.49 275 2,700
1757 CYBS 2,953 2.68 0.17 189 2,764
1758 PICO 2,924 4.72 0.93 574 2,350
1759 CONN 2,917 1.47 0.64 1,257 1,660
1760 PVTB 2,917 3.32 1.5 1,316 1,601
1761 GIVN 2,914 7.38 0.25 100 2,814
1762 QGLY 2,901 3.69 0.0 0 2,901
1763 EVST 2,900 9.64 1.33 400 2,500
1764 CGEN 2,900 10.02 0.0 0 2,900
1765 MEAS 2,888 8.85 1.84 600 2,288
1766 RDWR 2,886 2.59 0.98 1,086 1,800
1767 MBND 2,880 6.87 5.49 2,300 580
1768 MTSC 2,877 3.85 1.03 771 2,106
1769 PROS 2,875 2.41 0.25 300 2,575
1770 FUJI 2,855 3.55 1.28 1,033 1,822
1771 AIXD 2,849 6.19 0.35 161 2,688
1772 MORN 2,846 5.61 2.17 1,100 1,746
1773 STBA 2,839 5.45 0.29 151 2,688
1774 NUTR 2,837 10.29 1.81 500 2,337
1775 ATEC 2,816 6.57 1.17 500 2,316
1776 AIXG 2,814 24.11 8.51 993 1,821
1777 NIPNY 2,805 1.75 1.32 2,105 700
1778 IESC 2,803 1.71 0.74 1,210 1,593
1779 GMCR 2,791 5.15 0.58 315 2,476
1780 STRA 2,787 3.08 0.11 102 2,685
1781 STST 2,787 3.91 1.86 1,326 1,461
1782 ASRV 2,773 9.65 0.0 0 2,773
1783 MLAB 2,773 25.39 0.0 0 2,773
1784 ZIGO 2,773 4.16 1.15 769 2,004
1785 ORBK 2,771 3.16 1.02 900 1,871
1786 VOCS 2,766 1.37 0.74 1,500 1,266
1787 DANKY 2,750 4.07 0.0 0 2,750
1788 MTIC 2,739 6.74 0.0 0 2,739
1789 APOG 2,738 2.33 0.92 1,078 1,660
1790 MSSR 2,730 3.64 0.93 700 2,030
1791 TSFG 2,727 1.13 0.5 1,200 1,527
1792 BRKR 2,715 3.29 0.85 700 2,015
1793 AWRE 2,707 8.21 2.43 800 1,907
1794 LSCO 2,690 2.34 1.75 2,020 670
1795 HURC 2,690 5.21 0.54 277 2,413
1796 HTRN 2,688 3.95 0.74 500 2,188
1797 SMBI 2,684 3.59 0.4 300 2,384
1798 USAK 2,682 10.04 3.37 900 1,782
1799 TRIB 2,673 3.08 1.51 1,311 1,362
1800 STGN 2,668 8.63 2.27 702 1,966
1801 APRO 2,661 38.24 33.05 2,300 361
1802 MIDD 2,658 2.7 0.76 750 1,908
1803 TRFC 2,653 11.51 2.45 564 2,089
1804 LFUS 2,646 2.9 1.32 1,200 1,446
1805 AEPI 2,642 10.63 4.29 1,065 1,577
1806 MXRE 2,642 4.26 1.52 942 1,700
1807 ENWV 2,640 7.41 1.4 500 2,140
1808 AFAM 2,633 7.98 2.72 898 1,735
1809 DGII 2,632 3.09 0.66 561 2,071
1810 FCTR 2,629 3.29 0.74 594 2,035
1811 RELL 2,625 1.64 1.12 1,800 825
1812 KFRC 2,623 1.3 0.27 540 2,083
1813 EHTH 2,611 2.68 1.22 1,191 1,420
1814 ICCA 2,600 6.31 0.0 0 2,600
1815 ECLG 2,600 3.16 0.63 519 2,081
1816 ASTIW 2,600 28.57 0.0 0 2,600
1817 TRCA 2,599 3.67 1.55 1,100 1,499
1818 EMBX 2,595 3.55 1.83 1,335 1,260
1819 IBCA 2,590 4.87 2.35 1,250 1,340
1820 FORR 2,589 5.15 1.39 700 1,889
1821 WBMD 2,579 2.7 0.97 932 1,647
1822 NOIZ 2,574 5.27 0.43 210 2,364
1823 EICU 2,560 5.13 2.77 1,380 1,180
1824 CGPI 2,554 2.1 0.0 0 2,554
1825 BXXX 2,532 39.49 0.0 0 2,532
1826 ADBL 2,527 2.72 0.54 500 2,027
1827 POWL 2,524 5.33 2.57 1,218 1,306
1828 RCMT 2,518 21.44 0.0 0 2,518
1829 YBTVA 2,516 7.38 0.29 100 2,416
1830 HPGP 2,509 4.58 0.0 0 2,509
1831 AEMLW 2,506 12.06 0.51 106 2,400
1832 CTHR 2,502 4.34 0.26 150 2,352
1833 ARBX 2,500 5.48 0.44 200 2,300
1834 PARD 2,500 4.78 1.91 1,000 1,500
1835 REXI 2,497 6.75 0.54 200 2,297
1836 ICOP 2,486 2.97 0.0 0 2,486
1837 HIHO 2,450 2.46 0.0 0 2,450
1838 PTEC 2,428 7.71 1.59 500 1,928
1839 WHIT 2,415 5.04 2.71 1,300 1,115
1840 CBKN 2,413 65.22 41.7 1,543 870
1841 AXCA 2,409 1.82 0.47 627 1,782
1842 EMCI 2,402 5.9 0.7 283 2,119
1843 RGEN 2,400 11.4 0.47 100 2,300
1844 GRVY 2,400 4.62 0.0 0 2,400
1845 CALC 2,400 4.83 2.62 1,300 1,100
1846 RITT 2,400 34.04 0.0 0 2,400
1847 ACET 2,400 3.87 1.29 800 1,600
1848 VICR 2,399 4.19 0.97 554 1,845
1849 FNBN 2,382 5.91 3.22 1,300 1,082
1850 SORL 2,375 7.46 0.0 0 2,375
1851 JJSF 2,366 5.09 3.18 1,478 888
1852 AFOP 2,360 0.79 0.0 0 2,360
1853 CHNR 2,360 7.47 0.0 0 2,360
1854 NTII 2,350 2.56 1.31 1,200 1,150
1855 APSG 2,348 3.09 1.32 1,000 1,348
1856 CWCO 2,338 7.73 1.93 584 1,754
1857 CLEC 2,330 3.88 1.05 630 1,700
1858 CRWN 2,326 1.4 0.43 716 1,610
1859 EPCT 2,300 10.73 0.0 0 2,300
1860 GLOV 2,300 36.33 0.0 0 2,300
1861 BMTI 2,300 8.64 1.13 300 2,000
1862 LANC 2,298 3.61 0.4 254 2,044
1863 CPSI 2,294 4.39 0.38 200 2,094
1864 LINE 2,280 3.51 1.3 843 1,437
1865 DECC 2,275 14.96 2.63 400 1,875
1866 SPCHA 2,253 12.02 0.0 0 2,253
1867 USEG 2,240 3.42 0.46 300 1,940
1868 CHCO 2,235 8.58 0.2 52 2,183
1869 UEIC 2,233 4.73 0.61 290 1,943
1870 IDSA 2,210 13.41 0.0 0 2,210
1871 DDMX 2,205 7.55 0.03 9 2,196
1872 OCCF 2,202 32.75 0.0 0 2,202
1873 TBUS 2,200 7.06 0.0 0 2,200
1874 DCAI 2,200 7.71 2.42 689 1,511
1875 TSTF 2,200 25.61 1.16 100 2,100
1876 TONE 2,197 4.54 0.92 443 1,754
1877 SYBT 2,195 13.05 0.0 0 2,195
1878 RCKY 2,189 8.9 0.2 50 2,139
1879 SLFI 2,170 4.35 0.5 248 1,922
1880 SMTS 2,167 2.79 0.46 355 1,812
1881 ALDA 2,156 3.38 0.78 500 1,656
1882 ULCM 2,152 4.62 0.23 107 2,045
1883 AEHR 2,144 5.27 2.19 890 1,254
1884 GTLS 2,144 1.0 0.23 500 1,644
1885 TRUE 2,139 50.22 0.0 0 2,139
1886 REFR 2,129 8.38 0.0 0 2,129
1887 ECGI 2,120 4.98 3.99 1,700 420
1888 INFI 2,118 14.02 0.0 0 2,118
1889 ALLI 2,113 3.33 0.32 200 1,913
1890 CYAN 2,100 22.01 0.0 0 2,100
1891 QVDX 2,100 7.41 1.06 300 1,800
1892 UFPT 2,100 3.57 0.34 200 1,900
1893 WMCO 2,100 5.38 0.26 100 2,000
1894 MVISW 2,100 6.27 2.99 1,000 1,100
1895 ANLY 2,100 5.85 5.29 1,900 200
1896 ACTL 2,083 2.89 0.56 400 1,683
1897 NMTI 2,078 4.22 0.61 300 1,778
1898 CHDX 2,077 1.86 0.18 200 1,877
1899 HOOK 2,066 7.72 0.0 0 2,066
1900 INFS 2,059 0.9 0.13 300 1,759
1901 SRSL 2,056 1.62 1.31 1,656 400
1902 ULTR 2,050 1.42 0.07 100 1,950
1903 CTIB 2,050 19.0 0.0 0 2,050
1904 QLTY 2,040 3.44 0.34 200 1,840
1905 ADPI 2,040 3.92 1.54 800 1,240
1906 ICAB 2,030 56.78 0.0 0 2,030
1907 GMET 2,029 2.09 0.1 101 1,928
1908 SWWC 2,029 3.4 0.58 347 1,682
1909 GETI 2,012 11.48 1.73 303 1,709
1910 KRNY 2,012 4.92 0.49 200 1,812
1911 DIMEZ 2,007 3.1 0.0 0 2,007
1912 INDB 2,006 2.96 0.59 400 1,606
1913 HINT 2,000 1.8 0.0 0 2,000
1914 NLST 2,000 3.54 0.18 100 1,900
1915 SMXC 2,000 27.59 0.0 0 2,000
1916 ALBY 2,000 25.65 25.65 2,000 0
1917 KRSL 2,000 20.04 0.0 0 2,000
1918 FBST 2,000 5.93 0.0 0 2,000
1919 ACEL 2,000 3.48 1.74 1,000 1,000
1920 TRCI 2,000 12.49 0.0 0 2,000
1921 BDSI 2,000 5.48 0.0 0 2,000
1922 LTRE 2,000 3.45 3.11 1,800 200
1923 ECTX 2,000 5.55 0.28 100 1,900
1924 SOMH 1,971 46.15 7.02 300 1,671
1925 CPII 1,968 3.56 0.54 300 1,668
1926 OSBC 1,960 4.74 0.73 300 1,660
1927 ALFA 1,959 4.24 0.75 344 1,615
1928 SUNN 1,956 6.23 0.0 0 1,956
1929 TXUI 1,950 15.37 3.0 381 1,569
1930 BIVN 1,947 1.84 0.95 1,010 937
1931 CFFN 1,932 7.41 2.08 542 1,390
1932 ABCB 1,930 5.74 1.49 500 1,430
1933 WFBC 1,919 5.92 0.0 0 1,919
1934 DNEX 1,917 3.53 1.29 700 1,217
1935 ADAM 1,909 3.66 0.0 0 1,909
1936 RLRN 1,901 5.18 0.82 300 1,601
1937 VSNT 1,900 4.43 2.33 1,000 900
1938 KNOL 1,900 1.17 0.43 700 1,200
1939 TBSI 1,900 3.28 1.72 1,000 900
1940 AMTY 1,900 13.67 0.0 0 1,900
1941 PMBC 1,900 22.7 0.0 0 1,900
1942 LXBK 1,895 53.37 0.0 0 1,895
1943 CORE 1,891 17.16 0.91 100 1,791
1944 LCBM 1,881 3.85 2.83 1,381 500
1945 CSBK 1,874 2.49 0.0 0 1,874
1946 ROCM 1,866 5.88 4.47 1,417 449
1947 SYNX 1,860 7.8 2.35 560 1,300
1948 OUTD 1,850 4.01 0.32 150 1,700
1949 MSII 1,850 3.63 0.0 0 1,850
1950 SGXP 1,850 12.6 0.0 0 1,850
1951 INSW 1,849 5.32 0.0 0 1,849
1952 MBHI 1,845 8.75 2.47 521 1,324
1953 CRXL 1,836 2.81 1.57 1,027 809
1954 TECUA 1,829 2.66 1.52 1,048 781
1955 BTUI 1,827 2.19 0.84 700 1,127
1956 HGIC 1,810 2.36 0.26 200 1,610
1957 NXST 1,806 1.32 0.26 360 1,446
1958 NAVI 1,800 6.24 0.0 0 1,800
1959 SGIC 1,800 75.0 0.0 0 1,800
1960 GBTB 1,800 8.85 0.0 0 1,800
1961 EVOL 1,800 2.53 1.69 1,200 600
1962 RAVN 1,800 1.64 0.18 200 1,600
1963 HEOP 1,800 85.63 0.0 0 1,800
1964 AIRT 1,798 28.77 1.57 98 1,700
1965 PMID 1,787 8.43 0.0 0 1,787
1966 PRVT 1,785 0.97 0.0 0 1,785
1967 DLLR 1,763 4.5 0.51 200 1,563
1968 ETWC 1,745 11.66 0.0 0 1,745
1969 VNBC 1,744 3.48 1.2 600 1,144
1970 OTTR 1,738 2.06 0.78 662 1,076
1971 SASR 1,737 7.72 2.22 500 1,237
1972 OCCX 1,737 16.44 0.95 100 1,637
1973 SHLO 1,733 7.02 0.81 200 1,533
1974 COLB 1,728 2.64 1.38 900 828
1975 BELFB 1,728 7.04 0.44 107 1,621
1976 UBSH 1,718 8.29 3.81 789 929
1977 ONEQ 1,715 12.58 0.0 0 1,715
1978 DIET 1,711 0.92 0.27 500 1,211
1979 WLDN 1,700 10.06 0.0 0 1,700
1980 BBNK 1,700 5.23 2.77 900 800
1981 CSWC 1,700 10.42 0.0 0 1,700
1982 HWFG 1,700 35.31 0.0 0 1,700
1983 GEOY 1,700 18.88 1.11 100 1,600
1984 FVRL 1,700 4.36 0.85 332 1,368
1985 CATT 1,699 8.54 4.75 946 753
1986 TESOF 1,699 2.14 0.12 99 1,600
1987 CMTY 1,692 2.21 0.61 470 1,222
1988 UCFC 1,672 7.04 2.53 600 1,072
1989 GEHL 1,661 3.02 0.73 400 1,261
1990 ASHW 1,656 4.94 3.71 1,243 413
1991 CNSL 1,653 1.78 0.22 200 1,453
1992 SEAB 1,644 2.05 1.12 900 744
1993 SALM 1,642 4.45 0.26 96 1,546
1994 QNTA 1,640 8.53 1.56 300 1,340
1995 NPSI 1,639 4.71 0.29 100 1,539
1996 DOCC 1,635 9.7 1.78 300 1,335
1997 DSTIZ 1,634 1.1 0.0 0 1,634
1998 CTRN 1,631 2.48 1.45 958 673
1999 ATNI 1,627 3.13 0.96 500 1,127
2000 GGBM 1,621 19.68 9.71 800 821
2001 ICUI 1,609 1.59 0.2 200 1,409
2002 HNBC 1,608 4.52 0.56 200 1,408
2003 VTNC 1,606 9.37 0.0 0 1,606
2004 USPH 1,602 4.65 1.45 500 1,102
2005 LORL 1,602 2.59 0.0 0 1,602
2006 OCNW 1,600 3.75 0.02 7 1,593
2007 HFWA 1,600 43.24 0.0 0 1,600
2008 UHCP 1,600 17.78 0.0 0 1,600
2009 ROMA 1,600 0.56 0.03 100 1,500
2010 RGCI 1,600 1.44 0.99 1,100 500
2011 MTMD 1,600 4.85 0.0 0 1,600
2012 MDLK 1,600 7.33 0.46 100 1,500
2013 BHBC 1,598 0.68 0.08 198 1,400
2014 FTBK 1,593 2.48 0.78 499 1,094
2015 NCST 1,585 4.2 0.0 0 1,585
2016 ONAV 1,580 5.64 0.33 93 1,487
2017 CKEC 1,577 6.55 0.54 129 1,448
2018 AHCI 1,575 3.05 0.19 100 1,475
2019 GPOR 1,569 2.93 1.21 647 922
2020 HBIO 1,567 2.59 0.33 200 1,367
2021 NAVG 1,541 3.28 1.33 627 914
2022 KIRK 1,534 4.68 0.0 0 1,534
2023 AMFI 1,533 5.32 2.09 602 931
2024 CESI 1,500 6.58 0.0 0 1,500
2025 KTEC 1,500 4.99 0.0 0 1,500
2026 DWRI 1,500 8.43 0.0 0 1,500
2027 INXI 1,500 10.78 0.0 0 1,500
2028 BCGI 1,500 3.31 0.22 100 1,400
2029 NNBR 1,495 3.57 0.67 281 1,214
2030 SURW 1,494 2.51 0.0 0 1,494
2031 TLGD 1,484 5.73 3.09 800 684
2032 MELA 1,476 8.94 0.0 0 1,476
2033 WSTF 1,474 4.94 1.0 300 1,174
2034 COKE 1,473 9.32 6.47 1,023 450
2035 PNFP 1,468 8.96 4.27 700 768
2036 PMACA 1,468 2.67 0.18 100 1,368
2037 SSFC 1,454 57.4 0.0 0 1,454
2038 ELTK 1,450 4.5 0.0 0 1,450
2039 URGI 1,441 2.9 1.62 807 634
2040 OICO 1,437 57.32 0.0 0 1,437
2041 UCBI 1,436 2.79 0.19 100 1,336
2042 SUFB 1,430 65.3 0.0 0 1,430
2043 EURO 1,425 11.78 0.01 1 1,424
2044 RMKR 1,412 2.56 0.0 0 1,412
2045 ALOY 1,412 6.45 0.46 100 1,312
2046 SYNO 1,412 8.0 0.0 0 1,412
2047 EDAP 1,410 13.33 0.0 0 1,410
2048 NPBC 1,403 2.62 0.75 400 1,003
2049 IBAS 1,400 3.6 1.8 700 700
2050 DEAR 1,400 7.98 0.0 0 1,400
2051 CVTI 1,400 1.54 1.54 1,400 0
2052 BJGP 1,400 3.22 3.22 1,400 0
2053 HINTW 1,400 3.62 0.78 300 1,100
2054 SMTX 1,385 3.37 0.0 0 1,385
2055 AWBC 1,381 8.26 1.2 200 1,181
2056 WEDC 1,380 0.73 0.37 700 680
2057 ACAT 1,375 1.31 0.68 711 664
2058 MLAN 1,368 6.96 0.51 100 1,268
2059 NOBL 1,359 3.1 0.0 0 1,359
2060 HEII 1,350 8.85 0.66 100 1,250
2061 MPET 1,350 2.94 1.41 650 700
2062 ATRC 1,346 4.44 0.0 0 1,346
2063 MCRI 1,346 3.54 1.29 491 855
2064 STTX 1,344 1.58 0.14 115 1,229
2065 CHKE 1,322 5.11 1.23 317 1,005
2066 MMLP 1,322 1.71 0.77 600 722
2067 SFUN 1,318 2.12 1.19 739 579
2068 AVNC 1,317 2.78 0.46 217 1,100
2069 MBLX 1,317 1.82 0.55 400 917
2070 FRME 1,314 4.54 1.6 464 850
2071 PHHM 1,312 2.41 0.55 300 1,012
2072 LMIA 1,308 6.41 1.47 300 1,008
2073 XTEX 1,307 7.6 0.0 0 1,307
2074 PFSB 1,303 4.26 0.0 0 1,303
2075 SINT 1,301 6.43 0.0 0 1,301
2076 EBTC 1,301 48.17 0.0 0 1,301
2077 UAHC 1,300 2.54 0.2 100 1,200
2078 BLUE 1,300 12.14 0.0 0 1,300
2079 RUBO 1,300 26.14 0.0 0 1,300
2080 CBON 1,300 2.2 0.17 100 1,200
2081 ABER 1,300 6.19 1.91 400 900
2082 DBLE 1,300 9.53 1.69 230 1,070
2083 ASBI 1,300 14.93 0.0 0 1,300
2084 PCOP 1,300 3.82 3.82 1,300 0
2085 CPCI 1,300 15.13 0.0 0 1,300
2086 ADZA 1,300 3.35 1.03 400 900
2087 TUTR 1,300 4.17 3.85 1,200 100
2088 HSTM 1,300 5.1 1.96 500 800
2089 SYNP 1,295 3.77 1.16 400 895
2090 CPBC 1,293 89.48 0.0 0 1,293
2091 MCBC 1,293 5.69 2.56 582 711
2092 TISI 1,291 2.79 1.88 868 423
2093 NWPX 1,289 8.53 4.56 689 600
2094 CHDN 1,282 7.68 2.03 338 944
2095 ACCL 1,282 4.23 0.42 126 1,156
2096 OCENY 1,280 82.69 0.0 0 1,280
2097 PEGA 1,279 2.13 0.17 100 1,179
2098 ALAN 1,278 0.97 0.0 0 1,278
2099 CVCO 1,267 8.48 1.34 200 1,067
2100 CORT 1,265 2.8 2.8 1,265 0
2101 TCLP 1,262 3.09 2.45 1,000 262
2102 HTBK 1,259 8.11 0.0 0 1,259
2103 TCBI 1,258 2.24 0.36 200 1,058
2104 SDIX 1,255 4.79 0.5 132 1,123
2105 SPPR 1,250 2.95 0.59 250 1,000
2106 CYBI 1,250 2.27 0.0 0 1,250
2107 STAK 1,247 6.72 2.81 521 726
2108 NTRT 1,247 3.31 0.0 1 1,246
2109 PDFS 1,234 2.33 0.38 200 1,034
2110 GIII 1,225 1.9 0.47 300 925
2111 QUIX 1,206 14.66 0.0 0 1,206
2112 EDGW 1,201 19.92 4.99 301 900
2113 STEN 1,200 25.0 0.0 0 1,200
2114 EVCI 1,200 20.34 1.69 100 1,100
2115 SIEB 1,200 8.01 0.0 0 1,200
2116 FFSW 1,200 100.0 0.0 0 1,200
2117 ARCI 1,200 9.21 0.0 0 1,200
2118 DATA 1,200 3.51 0.88 300 900
2119 PULB 1,200 30.77 0.0 0 1,200
2120 VRSO 1,200 1.18 0.39 400 800
2121 AXYS 1,200 8.7 0.0 0 1,200
2122 STLW 1,200 5.08 0.0 0 1,200
2123 RCRC 1,200 2.02 0.5 300 900
2124 PFACP 1,200 9.47 0.0 0 1,200
2125 GEMS 1,200 1.63 1.36 1,000 200
2126 PXPL 1,200 3.71 0.62 200 1,000
2127 AEZS 1,199 3.11 0.0 0 1,199
2128 DWSN 1,195 2.11 0.52 295 900
2129 TICC 1,186 1.61 0.4 294 892
2130 GRAN 1,186 9.55 0.0 0 1,186
2131 CRAI 1,186 3.52 0.33 110 1,076
2132 SFNC 1,181 3.99 0.85 251 930
2133 TTPA 1,179 14.75 0.0 0 1,179
2134 GCBS 1,176 6.65 2.26 400 776
2135 FDEF 1,175 42.5 0.0 0 1,175
2136 FNDT 1,165 6.26 2.35 437 728
2137 CBOU 1,153 2.39 0.21 100 1,053
2138 DSCP 1,151 3.14 0.27 100 1,051
2139 DUSA 1,150 9.43 4.1 500 650
2140 BOKF 1,149 3.46 1.05 349 800
2141 CPTS 1,146 1.47 0.77 600 546
2142 WEYS 1,146 13.62 0.0 0 1,146
2143 MMSI 1,143 1.0 0.26 300 843
2144 PNNW 1,134 23.02 0.0 0 1,134
2145 LINC 1,130 4.75 0.0 0 1,130
2146 BTFG 1,130 10.0 0.0 0 1,130
2147 RUSHA 1,128 2.29 0.81 400 728
2148 CLMT 1,123 9.53 2.55 300 823
2149 FADV 1,123 2.03 0.53 295 828
2150 ZONS 1,122 1.97 1.44 822 300
2151 TEAM 1,121 9.43 0.0 0 1,121
2152 EFJI 1,120 0.94 0.25 300 820
2153 CSFL 1,119 15.49 0.0 0 1,119
2154 COBZ 1,116 3.04 1.91 700 416
2155 CHFN 1,108 20.52 0.0 0 1,108
2156 QPSA 1,107 1.73 0.16 100 1,007
2157 CSCD 1,105 6.6 0.0 0 1,105
2158 XPRT 1,104 0.96 0.26 300 804
2159 TESS 1,100 8.32 6.81 900 200
2160 CKSW 1,100 1.2 0.11 100 1,000
2161 RTWI 1,100 57.89 0.0 0 1,100
2162 JRJC 1,100 2.72 0.0 0 1,100
2163 DRAX 1,100 4.5 1.64 400 700
2164 ALOT 1,100 10.76 0.0 0 1,100
2165 DGIT 1,100 3.35 3.04 1,000 100
2166 EMBT 1,100 1.84 0.17 100 1,000
2167 MRLN 1,096 5.65 0.0 0 1,096
2168 SRCE 1,086 6.4 0.0 0 1,086
2169 BDCO 1,085 1.4 0.26 200 885
2170 PSTA 1,080 6.17 4.45 780 300
2171 TDBK 1,080 32.73 0.0 0 1,080
2172 BSMD 1,075 12.5 0.0 0 1,075
2173 BHLB 1,071 2.36 0.02 11 1,060
2174 CBSH 1,069 2.04 0.34 176 893
2175 OZRK 1,067 4.84 2.63 580 487
2176 CSLR 1,060 5.68 0.54 100 960
2177 SMIT 1,050 23.33 0.0 0 1,050
2178 WLFC 1,041 29.98 27.1 941 100
2179 SILC 1,040 5.9 0.0 0 1,040
2180 NYMX 1,040 8.0 0.19 25 1,015
2181 WIBC 1,034 2.56 0.0 0 1,034
2182 STNR 1,022 2.11 1.65 800 222
2183 THFF 1,015 9.45 0.93 100 915
2184 DRAM 1,014 9.61 9.61 1,014 0
2185 WCBO 1,014 4.71 0.46 100 914
2186 ASPM 1,007 1.19 0.47 400 607
2187 GAIN 1,004 1.61 0.0 0 1,004
2188 MDCA 1,003 21.34 4.26 200 803
2189 HOVNP 1,000 15.11 0.0 0 1,000
2190 CAMD 1,000 1.15 0.46 400 600
2191 OPMR 1,000 1.2 0.12 100 900
2192 AIMC 1,000 2.66 0.0 0 1,000
2193 ECHO 1,000 6.55 0.0 0 1,000
2194 WGNR 1,000 14.17 0.0 0 1,000
2195 VRTA 1,000 7.46 0.0 0 1,000
2196 TRNS 1,000 11.29 0.0 0 1,000
2197 NHRX 1,000 2.69 0.27 100 900
2198 TBBK 1,000 3.6 0.36 100 900
2199 USLM 1,000 38.62 0.0 0 1,000
2200 AFSI 1,000 5.27 4.21 800 200
2201 MSBF 1,000 1.38 0.0 0 1,000
2202 ESCA 1,000 8.77 0.0 0 1,000
2203 RENT 990 9.65 1.85 190 800
2204 HRLY 988 4.27 0.43 100 888
2205 UBFO 975 14.58 0.0 0 975
2206 ZVXI 955 3.48 0.0 0 955
2207 APPA 950 6.79 0.0 0 950
2208 VFGI 945 11.14 2.39 203 742
2209 EMVL 944 28.78 0.0 0 944
2210 VTRU 942 2.04 0.43 200 742
2211 VNUS 932 5.44 3.74 640 292
2212 NATL 917 1.55 0.03 17 900
2213 PCBK 916 16.15 0.0 0 916
2214 ELMG 915 1.05 0.48 415 500
2215 SNBC 911 3.74 0.0 0 911
2216 TELOZ 907 2.19 0.0 0 907
2217 NTST 900 1.41 0.31 200 700
2218 PEBO 900 8.54 0.95 100 800
2219 WJCI 900 0.2 0.04 200 700
2220 FAVS 900 90.0 0.0 0 900
2221 PRPX 900 12.99 7.21 500 400
2222 FLIC 900 13.71 0.0 0 900
2223 ITYC 899 9.41 0.0 0 899
2224 MGEE 894 1.88 0.21 100 794
2225 PRFZ 892 24.02 0.0 0 892
2226 COOL 888 1.46 0.0 0 888
2227 BSML 875 2.91 0.0 0 875
2228 VOLV 865 2.83 0.82 250 615
2229 AFFM 864 3.15 0.09 25 839
2230 ALAB 863 2.5 0.58 200 663
2231 MAGS 855 0.93 0.0 0 855
2232 MATW 855 1.29 0.56 370 485
2233 CACC 854 4.27 0.0 0 854
2234 VITA 850 2.18 0.0 0 850
2235 TRBM 850 2.18 1.28 500 350
2236 BBSI 845 2.47 0.29 100 745
2237 MNRO 845 2.61 0.31 100 745
2238 WILC 840 11.57 0.0 0 840
2239 LAWS 830 10.69 1.29 100 730
2240 CMPP 820 3.25 0.4 100 720
2241 MIGP 817 6.9 0.0 0 817
2242 CRFN 814 5.36 0.0 0 814
2243 CREAF 813 4.15 0.51 100 713
2244 MGRC 813 2.38 0.59 200 613
2245 PRFN 811 67.87 0.0 0 811
2246 INMD 800 4.4 4.4 800 0
2247 CRXX 800 1.65 0.0 0 800
2248 SEED 800 0.71 0.71 800 0
2249 CRDC 800 2.31 0.0 0 800
2250 ADRU 800 4.55 0.0 0 800
2251 FNLY 800 9.54 1.19 100 700
2252 FTGX 800 1.81 0.23 100 700
2253 WINS 800 1.17 0.0 0 800
2254 MTOX 800 13.24 0.0 0 800
2255 AVRX 800 11.92 0.0 0 800
2256 NCOC 800 4.16 0.0 0 800
2257 NYER 800 14.4 14.4 800 0
2258 PCNTF 800 9.78 0.0 0 800
2259 BSET 798 7.59 0.0 0 798
2260 XETA 793 5.78 0.0 0 793
2261 BITS 770 2.33 1.1 365 405
2262 KNBT 755 2.74 0.36 100 655
2263 TECUB 752 10.66 0.0 0 752
2264 AMSWA 751 1.52 0.66 327 424
2265 NMHC 730 2.62 0.36 100 630
2266 MWIV 715 2.24 0.31 100 615
2267 SUSS 708 4.62 0.0 0 708
2268 COBH 708 18.58 0.0 0 708
2269 IBCP 707 1.25 0.18 100 607
2270 ESLT 707 10.71 0.0 0 707
2271 TFCO 707 27.28 0.0 0 707
2272 NWSB 705 2.34 0.33 100 605
2273 STRD 703 3.74 3.74 703 0
2274 VIDE 700 7.23 0.0 0 700
2275 TBAC 700 29.26 0.0 0 700
2276 PILL 700 0.82 0.71 600 100
2277 CPRX 700 2.72 0.0 0 700
2278 FBMI 700 16.2 0.0 0 700
2279 CRMH 700 5.83 0.0 0 700
2280 FSRV 700 2.07 1.77 600 100
2281 IACIW 699 7.85 0.0 0 699
2282 SCMF 697 15.96 0.0 0 697
2283 DGICA 695 1.64 0.0 0 695
2284 TSBK 690 13.19 0.0 0 690
2285 CYTO 686 0.87 0.38 300 386
2286 MLEA 678 1.63 0.24 100 578
2287 MOCO 675 36.06 0.0 0 675
2288 SKYE 675 4.88 2.71 375 300
2289 QCCO 665 5.5 1.32 160 505
2290 TWTI 652 1.2 0.37 200 452
2291 LGBT 651 0.54 0.41 500 151
2292 DYNT 650 8.5 0.0 0 650
2293 SHEN 646 10.5 0.0 0 646
2294 PDII 642 3.45 1.07 200 442
2295 WINA 642 35.67 0.0 0 642
2296 LWAY 640 1.71 1.6 600 40
2297 GNLB 640 6.23 0.0 0 640
2298 CYNO 639 1.12 0.77 439 200
2299 WTBA 639 7.49 0.0 0 639
2300 NTOL 631 2.89 0.46 100 531
2301 ACAP 630 1.75 0.52 188 442
2302 CRNS 624 10.27 0.0 0 624
2303 EZEM 622 2.38 1.63 425 197
2304 TFONY 621 8.54 0.0 0 621
2305 CTBK 619 1.26 0.61 300 319
2306 ULGX 612 1.74 1.14 400 212
2307 FCFC 602 6.14 0.02 2 600
2308 MPAC 602 9.94 0.0 0 602
2309 NTLS 600 0.63 0.0 0 600
2310 ARWR 600 0.53 0.0 0 600
2311 HRVE 600 5.08 0.0 0 600
2312 ARTNA 600 17.68 0.0 0 600
2313 MACC 600 22.99 0.0 0 600
2314 ISYS 600 2.42 0.4 100 500
2315 RRST 600 11.57 0.0 0 600
2316 JHFT 600 25.53 0.0 0 600
2317 MBRX 600 0.6 0.0 0 600
2318 AMCP 599 6.31 0.0 0 599
2319 RGCO 588 69.83 0.0 0 588
2320 FLXS 587 16.19 0.0 0 587
2321 ICLR 584 1.35 0.46 200 384
2322 CHEV 580 9.37 0.0 0 580
2323 TAYC 569 4.63 0.0 0 569
2324 CWEI 565 2.38 0.84 200 365
2325 IBKC 564 3.54 0.0 0 564
2326 CHSCP 564 6.53 0.0 0 564
2327 NTCT 560 0.58 0.42 400 160
2328 CCBG 555 4.6 0.58 70 485
2329 VIFL 555 3.11 0.0 0 555
2330 MFLO 553 1.97 0.0 0 553
2331 YANB 552 5.57 0.0 0 552
2332 LBTYB 550 27.5 0.0 0 550
2333 MEDW 550 8.94 0.0 0 550
2334 WSFG 550 6.23 0.0 0 550
2335 ATRO 550 11.25 1.02 50 500
2336 LGVN 550 0.21 0.12 300 250
2337 CTTY 550 1.94 0.0 0 550
2338 SCIL 539 15.69 0.0 0 539
2339 OLED 537 5.12 4.17 437 100
2340 VITR 537 1.7 1.58 500 37
2341 TCBK 536 3.31 0.62 100 436
2342 SYNL 531 26.55 0.0 0 531
2343 FMFC 530 17.07 0.0 0 530
2344 CTEC 529 0.44 0.36 429 100
2345 OMEF 528 4.06 0.0 0 528
2346 FFCH 523 2.67 1.02 200 323
2347 AVTR 520 1.2 0.46 200 320
2348 DOVR 520 8.97 0.0 0 520
2349 PARS 519 7.32 7.32 519 0
2350 CITP 519 0.71 0.12 88 431
2351 NWLIA 518 6.69 1.29 100 418
2352 MITSY 511 10.38 6.28 309 202
2353 QADI 506 1.36 0.81 300 206
2354 ANAT 505 56.05 0.0 0 505
2355 PLFE 505 0.6 0.36 303 202
2356 MODT 503 0.41 0.0 6 497
2357 TGAL 503 9.52 0.0 0 503
2358 HSVLY 501 3.2 0.93 146 355
2359 INPH 500 2.36 2.36 500 0
2360 RNST 500 3.2 0.64 100 400
2361 CEBK 500 11.63 0.0 0 500
2362 GEOI 500 2.82 0.0 0 500
2363 QMED 500 2.4 0.0 0 500
2364 GLNG 500 1.31 0.0 0 500
2365 AUY 500 0.01 0.01 100 0
2366 NEWT 500 5.62 0.0 0 500
2367 MTSL 500 13.85 0.0 0 500
2368 SLNK 500 1.27 0.25 100 400
2369 PRAN 500 3.35 0.0 0 500
2370 INFO 500 2.78 0.56 100 400
2371 LION 500 21.2 0.0 0 500
2372 CBSAN 500 26.46 26.46 500 0
2373 MSON 500 3.46 3.46 500 0
2374 EXAC 500 3.91 0.0 0 500
2375 APTM 500 6.74 0.0 0 500
2376 ARKR 500 9.05 0.0 0 500
2377 QEPC 500 21.29 0.0 0 500
2378 CNST 500 3.99 3.99 500 0
2379 MBTF 483 4.11 0.0 0 483
2380 PVSA 483 39.36 0.0 0 483
2381 FCCO 482 27.0 0.0 0 482
2382 LNCB 480 87.59 0.0 0 480
2383 HOFT 474 1.58 0.0 0 474
2384 CTZN 471 3.89 0.0 0 471
2385 YDNT 463 4.06 0.0 0 463
2386 STKR 460 0.72 0.47 300 160
2387 WSFS 458 2.76 0.04 7 451
2388 NBSC 452 18.83 0.0 0 452
2389 HPCCP 450 26.47 20.59 350 100
2390 HOKU 450 0.51 0.0 0 450
2391 AMCR 446 3.41 0.08 11 435
2392 AMAB 443 81.58 0.0 0 443
2393 TTES 442 0.79 0.0 0 442
2394 CHMP 430 8.89 4.65 225 205
2395 WAUW 427 1.34 0.0 0 427
2396 PHIIK 421 1.24 0.29 100 321
2397 GGBMW 420 37.27 19.52 220 200
2398 UNCL 415 10.92 0.0 0 415
2399 SCBT 410 3.8 0.0 0 410
2400 AMPL 406 11.72 0.0 0 406
2401 DASTY 405 6.46 0.0 0 405
2402 HRZB 400 2.68 0.67 100 300
2403 LONG 400 1.47 0.0 0 400
2404 VOCL 400 4.1 0.0 0 400
2405 DDDC 400 0.87 0.0 0 400
2406 ECMV 400 3.28 0.0 0 400
2407 LMAT 400 0.49 0.0 0 400
2408 SPAB 400 0.6 0.0 0 400
2409 HANA 400 3.08 0.0 0 400
2410 ADES 400 2.63 0.0 0 400
2411 MSEX 400 2.14 1.81 338 62
2412 KEYN 400 2.73 0.68 100 300
2413 CYTX 400 0.82 0.21 100 300
2414 RBCAA 400 4.31 1.08 100 300
2415 CSTL 400 4.47 0.0 0 400
2416 DEVC 400 10.26 0.0 0 400
2417 CART 400 100.0 0.0 0 400
2418 ANIK 400 0.88 0.0 0 400
2419 CPAK 400 0.45 0.0 0 400
2420 ICFI 400 0.3 0.0 0 400
2421 DHOM 400 1.5 0.75 200 200
2422 FWLTW 400 50.0 0.0 0 400
2423 SNHY 398 3.29 0.0 0 398
2424 TRBN 398 2.59 0.0 0 398
2425 RTIX 397 0.43 0.0 0 397
2426 MARPS 393 34.47 0.0 0 393
2427 CFBK 392 66.22 0.0 0 392
2428 HRSH 390 6.51 0.0 0 390
2429 SHOE 390 4.64 3.57 300 90
2430 TRMD 386 10.35 0.0 0 386
2431 AMRN 380 0.4 0.19 180 200
2432 TATTF 374 3.15 0.0 0 374
2433 SBSI 373 6.19 0.0 0 373
2434 TAYD 370 3.85 0.0 0 370
2435 PRWT 370 1.96 0.0 0 370
2436 ELRC 365 1.92 1.88 357 8
2437 CRFT 356 2.96 0.83 100 256
2438 DAGM 354 5.57 0.0 0 354
2439 NRCI 353 61.71 0.0 0 353
2440 TRCR 350 3.38 0.0 0 350
2441 HLND 337 7.6 0.0 0 337
2442 ESCH 329 1.86 0.0 0 329
2443 ATLO 323 18.22 11.28 200 123
2444 ANSR 315 1.14 0.36 100 215
2445 PATR 308 16.62 0.0 0 308
2446 CRRC 306 2.52 0.0 0 306
2447 CLDA 305 1.86 0.61 100 205
2448 FFIN 302 2.37 0.0 0 302
2449 FPFC 301 1.54 0.51 100 201
2450 KTCC 300 1.91 0.0 0 300
2451 HOMB 300 0.41 0.41 300 0
2452 BOFL 300 0.99 0.0 0 300
2453 BNSO 300 1.96 0.0 0 300
2454 EMAK 300 3.22 0.0 0 300
2455 WWWW 300 7.34 7.34 300 0
2456 IMMC 300 0.56 0.56 300 0
2457 ADVNA 300 1.78 0.0 0 300
2458 EBHI 300 1.07 0.0 0 300
2459 MRTN 300 0.52 0.35 200 100
2460 CREL 300 1.54 0.0 0 300
2461 GMTC 300 0.64 0.21 100 200
2462 SCMM 300 3.08 0.0 0 300
2463 AMPX 300 3.85 1.28 100 200
2464 CBAN 300 4.78 0.0 0 300
2465 NMRX 300 3.33 0.0 0 300
2466 BSQR 300 0.58 0.19 100 200
2467 IPII 300 0.87 0.0 0 300
2468 ICCC 300 3.0 0.0 0 300
2469 ALNC 300 25.71 0.0 0 300
2470 WBNK 300 74.63 0.0 0 300
2471 WMSI 300 8.82 0.0 0 300
2472 CAFI 300 3.13 0.0 0 300
2473 NRIM 300 2.17 0.0 0 300
2474 ISIG 300 2.76 2.76 300 0
2475 ASGR 300 2.0 1.33 200 100
2476 BCPC 300 2.81 2.81 300 0
2477 CYDS 300 4.26 0.0 0 300
2478 PFSL 300 2.91 0.0 0 300
2479 IWD 300 0.04 0.04 0 0
2480 JBSS 300 0.69 0.0 0 300
2481 RTRSY 300 0.92 0.92 300 0
2482 PRCP 300 0.75 0.5 200 100
2483 SCOX 300 2.1 0.0 0 300
2484 SCOP 300 0.31 0.0 0 300
2485 FBEI 298 100.0 0.0 0 298
2486 UACL 296 1.29 0.0 0 296
2487 CCOW 290 0.53 0.0 0 290
2488 HUGH 279 8.94 6.41 200 79
2489 RFIL 279 9.21 9.21 279 0
2490 NPTH 275 2.38 1.73 200 75
2491 JRVR 274 2.76 0.0 0 274
2492 SMMF 264 5.68 0.0 0 264
2493 SYPR 253 4.56 0.0 0 253
2494 DGAS 250 8.74 0.0 0 250
2495 PTEK 250 0.98 0.79 200 50
2496 ARTW 250 0.96 0.0 0 250
2497 MAIR 250 3.63 1.45 100 150
2498 GRIN 245 2.43 0.0 0 245
2499 ESMC 240 0.44 0.18 100 140
2500 DUCK 240 2.54 0.0 0 240
2501 FISI 235 2.24 0.0 0 235
2502 FRGB 232 1.08 0.0 0 232
2503 HDNG 232 27.1 0.0 0 232
2504 MKTAY 214 5.69 0.0 0 214
2505 JOUT 213 9.25 0.0 0 213
2506 CDCY 208 1.59 0.0 0 208
2507 HTLF 204 2.49 0.0 0 204
2508 ABBC 203 3.86 0.0 0 203
2509 CARN 200 0.26 0.26 200 0
2510 RDCM 200 0.98 0.98 200 0
2511 GLDD 200 1.11 0.0 0 200
2512 PBIO 200 2.31 0.0 0 200
2513 WEDX 200 1.22 0.0 0 200
2514 RAND 200 3.35 0.0 0 200
2515 HOME 200 2.89 0.0 0 200
2516 CATS 200 0.74 0.0 0 200
2517 ADEP 200 2.84 0.0 0 200
2518 GAIT 200 4.37 0.0 0 200
2519 SPCHB 200 13.33 0.0 0 200
2520 IFUL 200 0.45 0.0 0 200
2521 BSRR 200 3.45 0.0 0 200
2522 IRIX 200 0.31 0.31 200 0
2523 SPIR 200 1.98 1.98 200 0
2524 FARM 200 0.99 0.49 100 100
2525 JMBAW 200 0.3 0.0 0 200
2526 EMITF 200 3.21 3.21 200 0
2527 TMCV 200 0.57 0.0 0 200
2528 WAVX 200 0.53 0.26 100 100
2529 BNHNA 200 0.32 0.0 0 200
2530 WSCC 200 7.69 0.0 0 200
2531 LKFN 200 0.84 0.0 0 200
2532 TISA 200 3.1 0.0 0 200
2533 EFSC 200 2.59 0.0 0 200
2534 LNBB 200 20.0 0.0 0 200
2535 TIII 200 1.95 0.0 0 200
2536 LQD 200 0.3 0.3 0 0
2537 MACE 200 3.28 0.0 0 200
2538 BJCT 200 1.35 0.0 0 200
2539 WSPI 200 0.13 0.13 200 0
2540 PTIX 200 0.9 0.45 100 100
2541 PRFF 200 50.0 0.0 0 200
2542 DGSE 200 5.09 0.0 0 200
2543 TBWC 200 5.15 2.57 100 100
2544 BBGI 200 2.06 0.0 0 200
2545 DAVE 200 1.41 0.7 100 100
2546 AAON 200 1.25 0.63 100 100
2547 PKOH 200 4.6 0.0 0 200
2548 NCEM 200 6.69 0.0 0 200
2549 NEOG 200 1.89 0.94 100 100
2550 NSEC 200 100.0 0.0 0 200
2551 CYCC 200 1.11 0.0 0 200
2552 SUMT 200 0.29 0.15 100 100
2553 CTBI 200 0.84 0.0 0 200
2554 APII 200 2.08 0.0 0 200
2555 TONS 200 0.66 0.0 0 200
2556 KMGB 200 7.79 0.0 0 200
2557 RVSB 200 16.88 0.0 0 200
2558 WASH 194 2.0 0.0 0 194
2559 PRFQ 185 100.0 0.0 0 185
2560 DDRX 183 1.9 1.9 183 0
2561 UVSP 183 3.26 0.0 0 183
2562 SUBK 180 1.55 0.24 28 152
2563 UCLP 180 0.9 0.4 80 100
2564 STRZ 179 5.96 0.0 0 179
2565 PLPC 177 66.79 0.0 0 177
2566 CRYO 171 9.57 0.0 0 171
2567 EWST 170 62.96 62.96 170 0
2568 GCOM 169 0.33 0.0 0 169
2569 AVCA 167 2.48 0.0 0 167
2570 VEXP 163 1.62 0.0 0 163
2571 TMIC 160 1.03 0.0 0 160
2572 ISNS 157 1.67 0.0 0 157
2573 GPCB 152 1.74 0.0 0 152
2574 RCKB 152 2.1 0.0 0 152
2575 PKBK 150 4.6 0.0 0 150
2576 HIFN 150 1.62 1.08 100 50
2577 PIII 150 6.16 0.0 0 150
2578 CPLA 150 3.11 0.0 0 150
2579 EPAX 144 0.36 0.1 40 104
2580 ASTI 143 5.66 0.0 0 143
2581 GSBC 141 0.92 0.0 0 141
2582 NVMI 140 3.85 0.0 0 140
2583 DHIL 140 1.85 0.0 0 140
2584 AMOV 134 1.71 0.0 0 134
2585 HIST 130 28.26 0.0 0 130
2586 RAMR 130 1.06 1.06 130 0
2587 MWAVD 127 0.78 0.0 0 127
2588 VLGEA 127 3.32 0.0 0 127
2589 SVBI 126 3.66 0.0 0 126
2590 BMRC 125 55.56 55.56 125 0
2591 AINN 120 0.32 0.0 0 120
2592 ASTTD 119 1.71 0.0 0 119
2593 FNBP 115 1.29 1.12 100 15
2594 VALU 111 3.02 0.0 0 111
2595 TSCC 110 2.55 0.0 0 110
2596 CTGX 108 3.07 3.01 106 2
2597 UNIB 107 4.35 0.0 0 107
2598 CLCT 104 0.26 0.01 4 100
2599 CITZ 102 0.71 0.0 0 102
2600 FMCO 101 13.47 0.0 0 101
2601 CNBC 101 2.48 0.0 0 101
2602 OSKY 100 3.39 0.0 0 100
2603 CZFC 100 2.56 0.0 0 100
2604 DIIB 100 1.79 0.0 0 100
2605 DMGI 100 16.67 0.0 0 100
2606 DSGX 100 0.75 0.0 0 100
2607 WACLY 100 7.92 0.0 0 100
2608 EIHI 100 3.33 0.0 0 100
2609 UWBK 100 0.33 0.33 100 0
2610 FCPO 100 7.14 0.0 0 100
2611 FFFD 100 100.0 0.0 0 100
2612 COBR 100 1.25 0.0 0 100
2613 FFIC 100 0.31 0.0 0 100
2614 FFKT 100 1.76 0.0 0 100
2615 TPTX 100 0.78 0.0 0 100
2616 TMNG 100 0.33 0.0 0 100
2617 TLVT 100 10.75 0.0 0 100
2618 BLSI 100 0.92 0.0 0 100
2619 BKOR 100 4.55 0.0 0 100
2620 TFIN 100 6.67 0.0 0 100
2621 MBVA 100 0.91 0.0 0 100
2622 BELFA 100 2.5 0.0 0 100
2623 MNOV 100 7.91 0.0 0 100
2624 TBIO 100 0.07 0.0 0 100
2625 TAGS 100 0.39 0.39 100 0
2626 NADX 100 1.79 0.0 0 100
2627 NBAN 100 1.54 0.0 0 100
2628 NETM 100 0.76 0.0 0 100
2629 NICK 100 0.41 0.41 100 0
2630 NOVB 100 0.28 0.28 100 0
2631 SWAT 100 1.2 0.0 0 100
2632 ATEA 100 0.52 0.0 0 100
2633 ATAXZ 100 50.0 0.0 0 100
2634 NRGP 100 2.37 0.0 0 100
2635 NSUR 100 1.84 0.0 0 100
2636 OCFC 100 0.83 0.0 0 100
2637 ORBT 100 0.34 0.0 0 100
2638 APLX 100 0.97 0.97 100 0
2639 PCIS 100 1.39 0.0 0 100
2640 PFIN 100 5.48 0.0 0 100
2641 PMRY 100 0.64 0.0 0 100
2642 POSH 100 0.16 0.16 100 0
2643 PTN 100 0.05 0.05 0 0
2644 PTNX 100 50.0 50.0 100 0
2645 QFAB 100 0.56 0.56 100 0
2646 AMOT 100 1.11 0.0 0 100
2647 YORW 100 1.33 0.0 0 100
2648 QMARW 100 0.31 0.0 0 100
2649 QSND 100 0.7 0.0 0 100
2650 QTEC 100 0.43 0.0 0 100
2651 SPDE 100 0.09 0.0 0 100
2652 ALCO 100 0.4 0.0 0 100
2653 RBNF 100 2.41 0.0 0 100
2654 REST 100 6.06 0.0 0 100
2655 RFMI 100 1.84 0.0 0 100
2656 RMCF 100 2.18 0.0 0 100
2657 ACHN 100 13.33 0.0 0 100
2658 RTLX 100 0.32 0.0 0 100
2659 ABVA 100 2.17 0.0 0 100
2660 ZRBA 100 0.82 0.0 0 100
2661 FMRX 100 0.78 0.0 0 100
2662 FSBK 100 2.82 0.0 0 100
2663 FSCI 100 1.2 0.0 0 100
2664 CFFC 100 100.0 0.0 0 100
2665 GEMP 100 0.8 0.0 0 100
2666 GOLF 100 5.88 0.0 0 100
2667 GRIL 100 0.19 0.0 0 100
2668 GTSI 100 1.87 0.0 0 100
2669 GVBK 100 10.0 0.0 0 100
2670 CBBO 100 1.17 0.0 0 100
2671 HAVNP 100 5.76 0.0 0 100
2672 HOMF 100 3.85 0.0 0 100
2673 TSEM 100 0.11 0.11 100 0
2674 CAPX 100 3.23 0.0 0 100
2675 CALD 100 0.18 0.0 0 100
2676 CADE 100 1.08 0.0 0 100
2677 ICOPW 100 0.4 0.0 0 100
2678 BWINB 100 1.92 1.92 100 0
2679 INOC 100 0.52 0.0 0 100
2680 IOMI 100 0.56 0.0 0 100
2681 FRCCO 99 13.56 0.0 0 99
2682 CRRB 97 6.06 0.0 0 97
2683 AAME 96 0.42 0.0 0 96
2684 UBCP 94 1.59 1.59 94 0
2685 SMTB 93 1.63 0.0 0 93
2686 APAT 90 1.89 0.0 0 90
2687 MNDO 90 3.46 0.0 0 90
2688 WGNB 80 26.67 0.0 0 80
2689 MSHL 78 0.11 0.0 0 78
2690 EXPEZ 76 1.21 0.0 0 76
2691 GPIC 75 0.68 0.0 0 75
2692 GASS 75 0.49 0.0 0 75
2693 KTII 75 2.11 2.11 75 0
2694 NTWK 70 0.15 0.0 0 70
2695 DGICB 70 1.21 0.0 0 70
2696 PFDC 68 0.88 0.0 0 68
2697 NHRXW 63 63.0 0.0 0 63
2698 FCNCA 60 2.76 0.0 0 60
2699 AVZA 58 4.15 0.0 0 58
2700 AUBN 58 19.33 0.0 0 58
2701 ESGR 54 3.34 0.0 0 54
2702 BANF 50 0.47 0.0 0 50
2703 LPTH 50 0.22 0.0 0 50
2704 PFBC 48 0.5 0.0 0 48
2705 PCYO 40 0.21 0.0 0 40
2706 ARDNA 35 2.47 0.0 0 35
2707 SEMI 32 0.43 0.0 0 32
2708 VRYA 32 100.0 100.0 0 32
2709 REDE 32 0.18 0.0 0 32
2710 PBTC 28 0.13 0.0 0 28
2711 GPRE 27 0.95 0.95 27 0
2712 BARI 26 3.42 0.0 0 26
2713 JFBC 20 6.67 0.0 0 20
2714 LENS 20 0.23 0.0 0 20
2715 IACIZ 18 0.39 0.0 0 18
2716 HAMP 16 0.24 0.0 0 16
2717 CTWS 16 0.62 0.0 0 16
2718 SHBI 15 0.07 0.0 0 15
2719 VRTB 13 0.07 0.0 0 13
2720 ELRN 11 0.34 0.0 0 11
2721 CZWI 9 0.02 0.0 0 9
2722 HOTJ 4 0.02 0.02 4 0
2723 GABC 3 0.36 0.36 3 0
2724 NTLIW 1 0.01 0.0 0 1
2725 MBRG 1 0.06 0.0 0 1
2726 RBPAA 1 0.01 0.01 1 0

© 2014 BATS Global Markets, Inc. - All Rights Reserved