Daily Volume Report for BZX for Thursday, Jan 11, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 16,536,379 16.65 14.57 14,469,340 2,067,039
2 MSFT 14,597,346 14.67 12.92 12,853,964 1,743,382
3 QQQQ 14,565,605 8.37 7.79 13,567,562 998,043
4 SUNW 12,700,395 13.57 12.92 12,095,467 604,928
5 SIRI 10,717,423 17.4 16.85 10,376,430 340,993
6 CSCO 10,119,268 18.53 16.58 9,053,498 1,065,770
7 LVLT 9,328,945 12.89 11.17 8,087,914 1,241,031
8 ORCL 8,516,692 13.03 11.44 7,480,510 1,036,182
9 AMAT 5,080,591 16.34 13.67 4,250,154 830,437
10 AAPL 4,768,366 9.26 6.46 3,330,022 1,438,344
11 YHOO 3,149,175 10.9 8.47 2,446,342 702,833
12 QCOM 2,939,720 14.3 9.03 1,856,892 1,082,828
13 ATML 2,912,827 19.93 17.0 2,483,390 429,437
14 EBAY 2,910,763 12.93 9.11 2,050,734 860,029
15 MRVL 2,771,968 11.29 7.56 1,855,940 916,028
16 DELL 2,609,984 11.9 8.58 1,882,394 727,590
17 FNSR 2,153,405 15.82 13.88 1,889,103 264,302
18 RFMD 1,894,715 19.41 16.05 1,566,208 328,507
19 CHTR 1,872,898 16.86 12.65 1,405,044 467,854
20 BRCD 1,857,851 16.07 14.65 1,694,198 163,653
21 ALTR 1,810,509 18.02 13.19 1,325,689 484,820
22 CNXT 1,790,920 21.36 18.65 1,563,866 227,054
23 SYMC 1,778,676 12.02 8.36 1,236,713 541,963
24 CMCSA 1,776,323 17.46 14.76 1,501,482 274,841
25 BEAS 1,733,979 11.43 8.43 1,277,722 456,257
26 SNDK 1,726,786 8.94 5.4 1,042,426 684,360
27 AMCC 1,617,467 13.92 13.16 1,528,807 88,660
28 BRCM 1,580,563 10.91 7.03 1,017,862 562,701
29 NVDA 1,441,047 9.35 5.02 773,312 667,735
30 XMSR 1,340,141 9.45 6.27 889,897 450,244
31 FLEX 1,286,984 25.01 20.63 1,061,669 225,315
32 SPY 1,272,108 2.29 2.29 1,183,508 0
33 SCHW 1,241,403 12.22 10.51 1,068,061 173,342
34 XLE 1,233,840 2.51 2.51 738,540 0
35 COMS 1,205,107 18.86 13.76 879,331 325,776
36 JNPR 1,169,470 18.13 12.16 784,441 385,029
37 SBUX 1,105,732 12.42 7.97 708,860 396,872
38 SWKS 1,039,836 15.7 13.23 876,605 163,231
39 AVNX 1,030,234 10.88 8.83 835,704 194,530
40 ONNN 1,027,763 12.58 9.38 766,937 260,826
41 XLNX 1,027,267 16.37 10.63 666,790 360,477
42 LLTC 963,435 13.67 7.6 535,870 427,565
43 TLAB 960,871 12.88 9.39 700,744 260,127
44 NOVL 960,558 15.57 14.74 909,316 51,242
45 ATVI 924,157 10.07 6.91 634,435 289,722
46 AMKR 902,380 7.6 3.81 452,611 449,769
47 RIMM 891,238 10.79 5.81 480,102 411,136
48 AMGN 884,438 12.87 5.81 399,268 485,170
49 CMCSK 876,486 10.99 10.41 829,786 46,700
50 MCDTA 852,847 9.32 8.5 778,185 74,662
51 JBLU 846,799 11.42 8.87 657,823 188,976
52 IWM 803,198 1.63 1.63 522,298 0
53 PTEN 796,259 12.95 7.68 472,633 323,626
54 AMZN 778,455 12.04 6.15 397,530 380,925
55 STEM 763,374 9.5 7.26 582,945 180,429
56 SONS 731,765 12.44 10.18 598,914 132,851
57 CDNS 681,404 21.07 15.26 493,503 187,901
58 EXPE 676,811 13.05 7.82 405,625 271,186
59 PMCS 668,498 7.02 6.0 570,760 97,738
60 SANM 661,763 10.44 6.61 419,210 242,553
61 MXIM 642,721 12.8 6.8 341,295 301,426
62 PALM 641,310 12.66 8.46 428,780 212,530
63 NTAP 631,406 15.35 8.34 342,920 288,486
64 RBAK 627,159 19.65 18.78 599,238 27,921
65 IDTI 624,642 19.5 15.29 489,679 134,963
66 ADBE 621,124 14.25 5.74 249,981 371,043
67 GMST 608,891 14.12 12.59 543,045 65,846
68 PWAV 602,653 11.59 9.32 484,578 118,075
69 CMVT 591,378 7.14 4.66 385,732 205,646
70 ASML 590,035 14.37 12.86 528,098 61,937
71 SPLS 589,398 11.47 8.44 433,783 155,615
72 ERIC 586,852 27.68 12.7 269,256 317,596
73 HCBK 581,095 22.67 21.08 540,210 40,885
74 AMTD 577,206 14.23 11.33 459,825 117,381
75 ARRS 575,274 8.82 5.17 337,565 237,709
76 TEVA 564,002 13.62 10.22 423,400 140,602
77 KLAC 562,559 12.36 6.34 288,383 274,176
78 GILD 554,497 12.53 4.47 197,857 356,640
79 LINTA 543,609 12.26 5.38 238,723 304,886
80 CPWR 541,141 24.64 20.96 460,209 80,932
81 BBBY 537,751 12.69 8.61 365,048 172,703
82 CTXS 520,848 8.82 5.0 294,916 225,932
83 MLNM 518,854 13.88 10.08 376,753 142,101
84 QLGC 517,360 11.75 7.72 339,841 177,519
85 AEOS 516,357 11.74 5.54 243,790 272,567
86 INSM 514,870 10.5 3.57 175,086 339,784
87 ASTM 512,952 10.46 5.37 263,569 249,383
88 CMOS 511,413 12.55 11.42 465,179 46,234
89 UAUA 510,935 8.72 4.32 252,730 258,205
90 TIBX 508,437 13.83 12.6 463,141 45,296
91 APCC 502,398 24.06 22.55 471,003 31,395
92 LWSN 502,054 18.86 11.53 306,766 195,288
93 OVTI 496,284 13.78 11.78 424,384 71,900
94 FDRY 495,175 8.75 7.08 400,981 94,194
95 VRSN 492,900 15.71 11.74 368,176 124,724
96 JDSU 490,937 15.38 11.34 361,907 129,030
97 CHKP 489,791 7.76 3.64 229,495 260,296
98 NVLS 486,214 10.39 6.33 296,421 189,793
99 BIIB 485,747 17.06 7.69 219,123 266,624
100 HLTH 478,420 13.54 13.07 461,926 16,494
101 INTU 476,803 13.48 5.91 209,007 267,796
102 HAWK 473,341 16.74 11.46 324,223 149,118
103 SAPE 445,280 8.69 5.17 264,923 180,357
104 CELG 437,872 13.99 4.62 144,747 293,125
105 NUAN 432,313 14.46 9.07 271,041 161,272
106 OBCI 430,467 4.75 2.14 193,989 236,478
107 MCHP 427,192 15.73 5.71 155,158 272,034
108 TIVO 425,194 10.91 9.64 375,638 49,556
109 COST 423,889 12.36 4.91 168,538 255,351
110 SSCC 423,549 14.56 11.62 337,969 85,580
111 NTLI 412,650 15.13 6.35 173,138 239,512
112 GENZ 409,041 14.55 4.56 128,103 280,938
113 CTEL 403,036 9.4 3.14 134,623 268,413
114 MAMA 401,481 3.34 0.89 107,301 294,180
115 LRCX 393,614 12.08 3.88 126,430 267,184
116 CPST 391,386 12.6 9.67 300,291 91,095
117 CHINA 390,412 5.93 4.18 275,321 115,091
118 IACI 387,721 7.89 2.88 141,788 245,933
119 ERTS 376,893 9.99 3.15 118,661 258,232
120 HBAN 372,627 16.33 15.12 345,066 27,561
121 GOOG 372,277 5.15 2.2 158,824 213,453
122 ADSK 362,632 9.58 3.54 134,019 228,613
123 SHLD 360,368 15.4 6.02 140,900 219,468
124 UTSI 358,625 16.04 12.26 274,084 84,541
125 CRUS 358,495 15.16 11.98 283,200 75,295
126 CMGI 353,993 10.06 9.31 327,388 26,605
127 ESLR 350,645 14.28 10.48 257,431 93,214
128 ISIL 345,275 12.97 7.48 198,983 146,292
129 EXTR 332,837 17.84 15.68 292,504 40,333
130 BRLC 325,802 7.45 3.72 162,569 163,233
131 RMBS 325,560 6.65 4.4 215,257 110,303
132 URBN 316,824 13.23 7.67 183,693 133,131
133 CNET 313,255 13.81 7.76 175,925 137,330
134 SCMR 308,760 7.94 6.7 260,802 47,958
135 TMTA 307,947 9.35 6.49 213,499 94,448
136 COGN 306,137 9.25 3.07 101,454 204,683
137 AKAM 303,097 9.41 3.7 119,315 183,782
138 MEDI 298,763 11.8 7.17 181,554 117,209
139 WYNN 295,422 9.85 3.91 117,261 178,161
140 RNWK 295,180 17.89 14.76 243,597 51,583
141 MPEL 293,182 8.42 4.99 173,985 119,197
142 DCEL 292,610 5.12 3.8 217,112 75,498
143 ETFC 291,417 10.02 8.29 241,090 50,327
144 ADCT 290,863 15.15 10.99 210,930 79,933
145 BIDU 290,751 7.33 2.58 102,289 188,462
146 ANDW 286,752 14.74 11.45 222,705 64,047
147 PSUN 286,449 11.31 7.62 193,196 93,253
148 DISH 284,312 9.21 2.9 89,515 194,797
149 ESRX 279,232 8.95 3.48 108,619 170,613
150 VRTX 278,958 18.09 6.09 93,862 185,096
151 ARTG 276,777 19.29 13.16 188,877 87,900
152 NDAQ 274,640 11.23 4.57 111,716 162,924
153 ENTG 274,173 17.39 10.98 173,121 101,052
154 NUVO 268,314 14.84 12.43 224,823 43,491
155 BMET 264,934 14.9 9.88 175,749 89,185
156 ELNK 263,684 14.26 10.78 199,483 64,201
157 FICC 262,529 18.1 14.86 215,420 47,109
158 CAKE 260,275 19.27 13.92 187,991 72,284
159 APOL 256,157 10.86 5.09 120,093 136,064
160 SMH 254,600 0.98 0.98 82,100 0
161 CTSH 251,657 15.15 5.15 85,477 166,180
162 AMLN 250,978 12.23 3.56 73,110 177,868
163 ACLS 249,524 13.55 10.75 197,879 51,645
164 OPWV 246,991 17.76 10.18 141,564 105,427
165 JBHT 245,892 9.59 5.42 138,942 106,950
166 PAYX 239,687 9.73 5.44 134,057 105,630
167 FAST 237,356 14.15 3.94 66,177 171,179
168 NKTR 231,530 12.56 6.37 117,339 114,191
169 RNVS 227,992 7.81 6.43 187,655 40,337
170 INFY 226,315 5.72 2.13 84,406 141,909
171 SPSN 225,898 8.73 5.35 138,414 87,484
172 SEPR 225,797 11.33 4.97 98,982 126,815
173 MOGN 225,228 15.54 7.41 107,434 117,794
174 CHRW 224,254 17.5 7.28 93,279 130,975
175 MOBE 223,407 6.17 1.62 58,878 164,529
176 GRMN 222,384 9.46 2.59 60,956 161,428
177 DISCA 221,403 15.97 10.77 149,347 72,056
178 EXEL 219,952 21.81 15.71 158,444 61,508
179 FORG 217,759 14.47 7.25 109,081 108,678
180 HOTT 208,381 16.93 13.43 165,257 43,124
181 IMOS 208,029 8.42 7.29 179,916 28,113
182 TELK 207,437 5.55 2.1 78,479 128,958
183 TRID 207,403 8.61 3.94 94,961 112,442
184 PCAR 207,330 15.46 4.08 54,684 152,646
185 DENN 204,009 12.1 8.85 149,289 54,720
186 ONXX 203,802 15.85 13.44 172,838 30,964
187 CRDN 202,900 11.38 5.2 92,721 110,179
188 OSIP 201,726 13.45 4.61 69,077 132,649
189 PETM 200,966 11.48 5.66 99,066 101,900
190 MOLX 199,323 18.1 13.11 144,402 54,921
191 LAMR 198,640 9.79 3.63 73,690 124,950
192 THQI 197,394 5.89 2.83 94,977 102,417
193 NIHD 196,666 9.75 3.09 62,263 134,403
194 ALKS 196,174 16.49 12.15 144,511 51,663
195 TWTC 194,563 6.64 5.35 157,004 37,559
196 EXPD 193,433 9.46 3.1 63,379 130,054
197 TQNT 193,404 11.91 10.03 162,874 30,530
198 SIRF 192,524 6.52 2.27 67,128 125,396
199 TWAV 190,930 10.48 9.99 181,930 9,000
200 CELL 188,631 9.02 6.34 132,620 56,011
201 NITE 188,095 8.83 5.67 120,826 67,269
202 WFMI 187,589 5.73 2.23 72,978 114,611
203 AFFX 183,957 9.02 5.62 114,633 69,324
204 DPTR 182,324 5.1 1.87 66,956 115,368
205 APPB 182,202 10.82 6.16 103,803 78,399
206 HANS 182,063 5.74 2.74 86,998 95,065
207 ENCY 181,904 7.7 6.98 164,752 17,152
208 ZHNE 181,218 14.38 10.97 138,309 42,909
209 NFLX 178,297 13.67 5.34 69,659 108,638
210 CIEN 176,885 8.48 3.12 65,067 111,818
211 SPIL 175,308 13.18 9.54 126,886 48,422
212 SSTI 174,590 11.24 9.19 142,784 31,806
213 LBTYA 174,566 10.75 3.78 61,314 113,252
214 XRAY 171,564 21.43 7.1 56,818 114,746
215 ISRG 170,087 9.26 3.18 58,421 111,666
216 CTAS 167,160 22.65 8.51 62,809 104,351
217 NTES 166,026 14.65 9.44 106,983 59,043
218 TTWO 165,858 6.86 3.29 79,486 86,372
219 ANAD 165,291 9.68 1.71 29,176 136,115
220 CVTX 164,491 8.67 3.46 65,659 98,832
221 CBRL 164,350 15.15 4.85 52,549 111,801
222 PMTC 163,188 14.86 9.32 102,408 60,780
223 SPWR 162,661 9.26 1.73 30,311 132,350
224 JOYG 162,619 12.79 5.66 71,875 90,744
225 MNST 161,926 12.98 4.29 53,561 108,365
226 INCY 159,552 11.89 11.01 147,663 11,889
227 COGT 156,515 22.29 11.45 80,422 76,093
228 EEM 154,242 0.96 0.96 51,942 0
229 WIND 153,754 14.92 10.46 107,845 45,909
230 ROST 153,124 11.66 6.45 84,733 68,391
231 ATHR 152,759 6.12 2.41 60,265 92,494
232 FITB 152,724 12.75 7.88 94,349 58,375
233 MSPD 152,485 9.03 7.0 118,205 34,280
234 MGRM 152,474 11.97 9.07 115,620 36,854
235 ALTI 152,167 20.97 12.42 90,099 62,068
236 GNBT 148,671 15.37 10.83 104,723 43,948
237 CWTR 145,878 11.21 4.8 62,486 83,392
238 GLBL 145,303 12.03 7.61 91,908 53,395
239 HLIT 143,529 5.89 3.53 85,922 57,607
240 CREE 143,242 13.23 7.78 84,260 58,982
241 NEXC 142,684 13.32 1.59 17,070 125,614
242 MEDX 142,069 4.77 2.86 85,238 56,831
243 MENT 141,756 6.13 3.89 89,882 51,874
244 SVNT 139,160 9.61 3.77 54,538 84,622
245 AGIX 138,452 4.76 2.35 68,307 70,145
246 MSCC 138,375 10.91 5.39 68,304 70,071
247 ENDP 136,977 8.05 3.67 62,519 74,458
248 DGIN 136,804 17.82 16.82 129,164 7,640
249 GNSS 135,904 15.87 9.36 80,175 55,729
250 USPI 135,038 15.11 8.01 71,623 63,415
251 KLIC 134,723 13.1 10.6 109,032 25,691
252 CECO 134,147 8.53 4.15 65,333 68,814
253 DIA 133,570 1.6 1.6 95,170 0
254 DTAS 130,381 9.72 9.72 130,381 0
255 NBIX 130,207 8.07 5.99 96,550 33,657
256 CROX 129,413 6.76 3.11 59,485 69,928
257 VPHM 128,965 10.63 7.7 93,398 35,567
258 ILSE 128,730 17.84 12.17 87,843 40,887
259 GTCB 128,723 19.03 10.15 68,692 60,031
260 SMTC 128,362 10.76 9.16 109,207 19,155
261 SYNM 127,396 14.23 7.17 64,175 63,221
262 IMCL 126,941 8.35 5.12 77,926 49,015
263 XLF 126,649 3.33 3.33 114,849 0
264 OPSW 125,414 12.72 8.15 80,415 44,999
265 HGSI 124,580 7.76 6.8 109,184 15,396
266 ICOS 123,227 12.58 11.98 117,322 5,905
267 OXPS 122,200 10.16 4.2 50,477 71,723
268 ADPT 121,566 7.63 6.44 102,575 18,991
269 BEAV 120,974 6.9 2.58 45,187 75,787
270 MRVC 120,421 10.41 8.58 99,229 21,192
271 FISV 117,644 14.86 5.7 45,130 72,514
272 NFLD 115,547 9.35 0.58 7,222 108,325
273 BOBJ 113,908 6.73 2.64 44,765 69,143
274 PAAS 112,766 9.61 5.15 60,444 52,322
275 OMAB 112,734 12.84 0.98 8,600 104,134
276 XLK 112,495 3.11 3.11 80,495 0
277 BPOP 112,479 10.2 5.33 58,703 53,776
278 OTEX 112,451 28.79 7.57 29,582 82,869
279 BKHM 111,951 5.43 3.99 82,331 29,620
280 HOLX 111,624 9.39 3.84 45,673 65,951
281 DNDN 111,450 9.59 6.8 79,038 32,412
282 ADTN 110,816 6.87 3.36 54,276 56,540
283 CDWC 110,347 17.71 5.41 33,699 76,648
284 SLAB 109,096 9.04 3.33 40,146 68,950
285 MOVI 107,932 11.7 8.16 75,294 32,638
286 PDLI 107,522 5.41 2.34 46,603 60,919
287 SIMG 107,378 7.28 2.11 31,145 76,233
288 OIH 107,300 0.57 0.57 28,600 0
289 SGMS 107,184 8.5 5.54 69,876 37,308
290 LEND 106,563 7.48 3.23 45,948 60,615
291 DRIV 106,095 8.67 2.87 35,087 71,008
292 CEPH 105,703 13.16 4.39 35,297 70,406
293 ARBA 105,141 21.91 16.07 77,133 28,008
294 STLD 105,106 11.83 4.86 43,171 61,935
295 SPRT 104,670 5.78 1.45 26,287 78,383
296 EMKR 104,064 5.47 3.85 73,163 30,901
297 BEBE 103,723 6.92 2.81 42,196 61,527
298 HIMX 103,426 10.6 4.05 39,534 63,892
299 SNWL 103,335 7.37 4.3 60,318 43,017
300 TROW 102,669 9.68 4.41 46,805 55,864
301 NTRI 102,472 8.65 4.99 59,154 43,318
302 VSEA 102,076 7.86 2.78 36,050 66,026
303 ADLR 101,053 13.73 11.56 85,064 15,989
304 PFCB 100,870 10.09 3.22 32,196 68,674
305 TUES 100,081 8.77 1.93 21,984 78,097
306 MDRX 99,998 8.5 2.81 33,010 66,988
307 GERN 98,291 9.75 7.32 73,784 24,507
308 ZRAN 96,963 7.86 4.46 55,010 41,953
309 FWLT 96,864 10.82 5.6 50,141 46,723
310 ENER 96,800 6.8 4.06 57,809 38,991
311 TASR 96,400 8.37 4.49 51,762 44,638
312 LSCC 95,871 14.67 12.21 79,792 16,079
313 ONSM 95,846 1.84 0.5 26,119 69,727
314 SWFT 95,720 12.33 10.33 80,179 15,541
315 KOMG 95,018 8.17 3.68 42,784 52,234
316 SKYF 94,936 7.02 4.32 58,477 36,459
317 LTXX 94,816 13.65 11.91 82,744 12,072
318 BMRN 94,770 6.65 3.3 47,056 47,714
319 GTRC 94,655 10.98 4.35 37,449 57,206
320 RACK 93,568 10.89 5.13 44,048 49,520
321 NTRS 93,205 10.81 4.57 39,432 53,773
322 ZOLT 92,594 10.5 6.02 53,060 39,534
323 CKFR 92,523 13.61 3.41 23,207 69,316
324 NVAX 92,288 6.19 4.24 63,150 29,138
325 CCBL 91,392 8.35 3.67 40,178 51,214
326 GNTX 90,186 7.78 5.12 59,345 30,841
327 PDCO 89,623 15.41 5.62 32,703 56,920
328 ACAS 88,942 7.02 4.24 53,740 35,202
329 PPCO 87,995 7.44 2.09 24,770 63,225
330 PPHM 87,576 10.02 8.4 73,411 14,165
331 PLXS 85,696 8.08 4.09 43,414 42,282
332 VCLK 85,397 6.88 4.49 55,757 29,640
333 AVID 85,000 15.32 4.98 27,660 57,340
334 DBRN 84,548 8.38 3.67 37,002 47,546
335 PPDI 83,335 7.54 3.16 34,909 48,426
336 SCRX 83,331 3.74 1.93 42,961 40,370
337 MICC 82,869 13.37 2.07 12,803 70,066
338 BPUR 82,494 14.95 0.71 3,894 78,600
339 BORL 82,035 13.6 4.07 24,524 57,511
340 GENR 81,727 7.84 0.36 3,800 77,927
341 QSFT 81,613 6.09 3.45 46,211 35,402
342 EFA 80,469 1.76 1.76 22,669 0
343 SBAC 79,589 8.22 5.91 57,190 22,399
344 ECIL 79,474 18.96 16.3 68,351 11,123
345 JCOM 79,392 5.19 2.13 32,659 46,733
346 LCAPA 78,405 10.98 5.57 39,763 38,642
347 SYNA 78,380 9.75 4.76 38,257 40,123
348 IVGN 77,673 9.42 5.92 48,798 28,875
349 ISIS 77,446 6.69 3.79 43,915 33,531
350 SFLK 77,296 1.79 0.07 2,900 74,396
351 ISON 77,130 9.2 1.44 12,100 65,030
352 AQNT 76,865 5.82 3.63 47,944 28,921
353 GYMB 75,142 9.58 3.41 26,736 48,406
354 BLUD 74,864 6.46 2.36 27,366 47,498
355 FMCN 74,783 4.85 1.64 25,247 49,536
356 SGTL 74,746 22.85 18.25 59,683 15,063
357 GPRO 74,134 11.07 5.17 34,664 39,470
358 SNCR 73,758 6.22 2.5 29,629 44,129
359 PEIX 73,198 8.9 3.25 26,704 46,494
360 ZICA 73,047 5.73 1.79 22,820 50,227
361 PCLN 72,931 11.42 5.56 35,540 37,391
362 TRMB 72,836 12.37 2.37 13,940 58,896
363 SNDA 72,575 8.38 5.25 45,476 27,099
364 ZION 72,137 6.06 2.71 32,212 39,925
365 DSTI 72,060 1.67 0.36 15,400 56,660
366 ITMN 71,386 11.09 5.54 35,654 35,732
367 PNRA 71,106 9.7 3.73 27,311 43,795
368 SGEN 70,777 5.48 2.45 31,610 39,167
369 MATK 70,756 10.38 5.79 39,486 31,270
370 FMDAD 70,606 10.43 3.01 20,355 50,251
371 XOMA 70,597 10.74 8.2 53,889 16,708
372 MKSI 70,557 13.34 3.02 15,984 54,573
373 MLHR 69,687 10.79 2.34 15,113 54,574
374 SCSS 69,268 4.08 1.86 31,663 37,605
375 CMED 68,611 10.46 2.49 16,302 52,309
376 PLUG 68,113 6.96 5.16 50,486 17,627
377 EMMS 67,886 10.11 5.55 37,244 30,642
378 LNUX 67,454 7.74 1.39 12,155 55,299
379 EGHT 67,098 9.67 7.06 49,000 18,098
380 ZIXI 66,905 6.0 1.59 17,780 49,125
381 RSTO 66,634 3.9 0.93 15,985 50,649
382 TKLC 66,447 8.35 7.07 56,284 10,163
383 NVTL 64,715 13.8 5.1 23,904 40,811
384 PLCM 64,689 6.92 2.2 20,515 44,174
385 CBST 64,598 7.0 4.73 43,639 20,959
386 SHFL 64,485 5.88 3.84 42,149 22,336
387 AINV 64,405 6.11 2.01 21,178 43,227
388 CERN 64,293 9.35 5.06 34,777 29,516
389 DLTR 63,739 6.61 3.86 37,243 26,496
390 CTIC 63,513 18.56 5.19 17,757 45,756
391 PANC 63,401 9.01 8.72 61,317 2,084
392 BRKS 63,191 9.8 6.35 40,948 22,243
393 IWOV 62,968 11.94 1.48 7,825 55,143
394 MDCO 62,871 8.73 2.98 21,480 41,391
395 SSRI 62,417 10.03 6.5 40,424 21,993
396 DROOY 62,313 7.7 4.92 39,864 22,449
397 CYMI 61,793 9.62 5.36 34,415 27,378
398 FCEL 61,010 5.71 4.03 43,058 17,952
399 BCON 60,968 8.18 4.64 34,584 26,384
400 PENN 60,906 7.57 2.82 22,696 38,210
401 ARNA 60,243 6.83 5.13 45,262 14,981
402 SOHU 59,468 8.15 2.45 17,867 41,601
403 VIMC 59,200 24.58 3.1 7,464 51,736
404 SIAL 59,073 8.22 2.18 15,639 43,434
405 MESA 58,928 6.96 4.5 38,114 20,814
406 ARDI 58,667 4.93 4.1 48,830 9,837
407 FFIV 58,129 9.21 3.2 20,176 37,953
408 NAPS 58,060 10.22 8.41 47,782 10,278
409 YRCW 57,271 6.51 2.57 22,577 34,694
410 ATRS 57,263 8.18 1.65 11,521 45,742
411 SKYW 57,206 9.06 4.1 25,874 31,332
412 SIGM 57,026 6.93 2.16 17,794 39,232
413 TFSM 56,881 8.76 5.91 38,363 18,518
414 JUPM 56,801 9.62 7.28 42,987 13,814
415 NEXM 56,485 20.85 5.57 15,100 41,385
416 STKL 55,880 7.52 3.0 22,306 33,574
417 CINF 55,710 15.68 4.19 14,901 40,809
418 TLCV 55,445 5.16 2.25 24,205 31,240
419 COCO 55,432 9.83 4.39 24,791 30,641
420 VSTH 55,195 27.38 1.06 2,146 53,049
421 PRGO 55,070 10.07 4.16 22,735 32,335
422 QID 54,572 0.9 0.9 16,372 0
423 MCRL 54,525 7.23 4.19 31,627 22,898
424 AVNR 54,457 11.55 9.94 46,874 7,583
425 TRMP 54,400 10.97 2.37 11,751 42,649
426 SCON 54,001 4.58 2.32 27,404 26,597
427 DIVX 53,766 12.73 4.0 16,906 36,860
428 MNTA 53,594 9.83 1.89 10,286 43,308
429 NRMX 53,535 5.31 1.32 13,321 40,214
430 WTSLA 53,135 3.88 2.34 32,072 21,063
431 EAGL 53,070 9.37 3.56 20,198 32,872
432 ICON 52,792 5.68 3.25 30,240 22,552
433 CENX 52,682 6.09 2.35 20,318 32,364
434 STEC 52,347 6.63 3.34 26,372 25,975
435 CSGS 52,261 6.8 3.91 30,080 22,181
436 SNPS 51,881 4.64 3.74 41,839 10,042
437 AVII 51,844 8.5 6.12 37,319 14,525
438 CBSS 51,839 6.19 2.14 17,929 33,910
439 SONE 51,782 5.41 3.61 34,551 17,231
440 CEGE 51,587 5.54 1.48 13,792 37,795
441 SCHN 51,523 8.49 5.58 33,883 17,640
442 VSGN 51,515 3.17 0.88 14,200 37,315
443 EGLE 51,355 4.45 2.33 26,853 24,502
444 MCDT 51,343 3.94 2.65 34,460 16,883
445 AVCT 51,297 9.67 5.23 27,764 23,533
446 WEBX 51,261 6.12 2.95 24,672 26,589
447 DAKT 51,261 5.94 2.07 17,907 33,354
448 WEBM 50,785 14.34 7.96 28,169 22,616
449 MYGN 50,775 8.2 3.35 20,716 30,059
450 DSCM 50,765 10.21 5.1 25,365 25,400
451 CPRT 50,737 13.06 4.75 18,469 32,268
452 RTH 50,600 1.45 1.45 9,400 0
453 RUTH 50,599 9.79 3.5 18,074 32,525
454 ATPG 50,504 6.97 2.91 21,091 29,413
455 SOFO 50,323 6.8 3.17 23,438 26,885
456 BUCY 50,229 8.09 4.25 26,392 23,837
457 CHRS 49,549 2.64 1.2 22,587 26,962
458 PACT 49,356 2.0 0.29 7,085 42,271
459 DCGN 49,211 1.47 0.56 18,936 30,275
460 ILMN 49,189 7.15 3.93 27,051 22,138
461 FNFG 48,897 7.83 6.61 41,237 7,660
462 LPNT 48,736 10.03 6.42 31,172 17,564
463 FRNT 48,685 8.23 4.6 27,182 21,503
464 LEAP 48,657 8.76 2.65 14,706 33,951
465 MCHX 48,494 6.7 0.39 2,817 45,677
466 PRFT 48,400 9.15 2.4 12,675 35,725
467 IPAS 48,343 7.1 5.64 38,388 9,955
468 IMAX 48,187 4.92 0.73 7,109 41,078
469 JSDA 48,064 3.69 1.63 21,241 26,823
470 NEOL 48,027 4.45 2.29 24,696 23,331
471 LKQX 47,912 4.43 2.63 28,432 19,480
472 THLD 47,792 6.61 4.64 33,541 14,251
473 MNKD 47,749 5.51 2.49 21,536 26,213
474 SINA 47,726 6.7 3.58 25,468 22,258
475 NETL 47,677 5.53 1.81 15,603 32,074
476 PLCE 47,359 8.87 5.66 30,213 17,146
477 GMRK 47,314 8.64 2.12 11,589 35,725
478 INFA 47,131 3.93 2.73 32,796 14,335
479 HORC 46,835 15.71 14.68 43,752 3,083
480 GLBC 46,563 11.93 3.62 14,117 32,446
481 UNTD 46,540 10.13 3.24 14,885 31,655
482 GIGM 46,155 9.22 6.33 31,711 14,444
483 EZPW 46,094 8.59 3.11 16,668 29,426
484 TECD 46,061 7.78 5.33 31,531 14,530
485 OMTR 45,809 5.11 1.27 11,414 34,395
486 ARXX 45,625 14.86 6.18 18,977 26,648
487 CCRT 45,570 5.46 2.26 18,895 26,675
488 RITA 45,501 3.02 2.98 44,901 600
489 CRZO 45,370 8.32 2.39 13,035 32,335
490 MOVE 45,168 3.83 1.12 13,155 32,013
491 RCII 45,127 9.14 4.96 24,477 20,650
492 WFII 45,013 7.05 4.45 28,397 16,616
493 XLU 44,725 0.99 0.99 9,125 0
494 VDSI 44,474 2.75 1.28 20,661 23,813
495 QMAR 44,472 7.62 1.5 8,780 35,692
496 SWIR 43,993 5.18 2.18 18,491 25,502
497 AAUK 43,812 7.1 2.66 16,388 27,424
498 IDCC 43,441 9.02 4.41 21,249 22,192
499 BCSI 43,376 9.5 3.99 18,207 25,169
500 HYDL 42,940 6.66 2.46 15,838 27,102
501 CCUR 42,824 13.5 6.71 21,293 21,531
502 UCBH 42,708 7.78 3.81 20,925 21,783
503 TNOX 42,339 5.48 4.26 32,909 9,430
504 PMTI 42,271 10.52 2.17 8,730 33,541
505 CLMS 42,165 7.81 1.45 7,839 34,326
506 LCAV 41,939 8.84 4.02 19,075 22,864
507 NCTY 41,851 7.75 2.62 14,152 27,699
508 ORLY 41,822 5.73 2.31 16,854 24,968
509 VECO 41,791 7.59 4.42 24,353 17,438
510 SEIC 41,613 9.85 5.47 23,099 18,514
511 UAPH 41,607 9.53 1.88 8,204 33,403
512 CCMP 41,395 14.19 5.07 14,794 26,601
513 TSRA 41,203 2.82 1.03 14,995 26,208
514 NMSS 41,129 28.99 5.25 7,450 33,679
515 TGIC 41,107 3.96 1.18 12,202 28,905
516 KBAY 40,987 20.97 17.55 34,297 6,690
517 TUTS 40,269 17.74 17.74 40,269 0
518 JOSB 40,008 11.62 4.72 16,244 23,764
519 PLAB 39,715 6.25 2.51 15,930 23,785
520 HIBB 39,602 9.41 7.22 30,377 9,225
521 RVBD 39,521 4.96 3.6 28,635 10,886
522 INAP 39,467 8.69 2.1 9,534 29,933
523 OLGC 39,398 22.57 19.37 33,809 5,589
524 HYSL 39,219 2.64 1.03 15,300 23,919
525 FINL 39,114 4.65 1.89 15,877 23,237
526 PLLL 38,681 6.68 2.47 14,271 24,410
527 SHPGY 38,594 9.57 6.22 25,099 13,495
528 AATI 38,416 4.33 0.76 6,731 31,685
529 OPTM 38,291 5.95 1.78 11,460 26,831
530 WINN 38,250 8.1 0.95 4,500 33,750
531 NPSP 38,151 8.13 6.21 29,140 9,011
532 ARIA 38,150 5.48 4.03 28,060 10,090
533 GLDN 38,017 7.2 2.63 13,865 24,152
534 NVEC 37,938 6.6 2.95 16,951 20,987
535 WBSN 37,890 6.17 2.58 15,850 22,040
536 GROW 37,838 3.31 0.94 10,777 27,061
537 LYTS 37,764 10.62 4.48 15,931 21,833
538 UTIW 37,516 8.85 4.59 19,470 18,046
539 PHRM 37,447 6.91 5.24 28,398 9,049
540 WERN 37,423 6.73 4.05 22,489 14,934
541 HSIC 37,263 5.71 2.31 15,047 22,216
542 COSI 37,058 4.56 2.88 23,443 13,615
543 CORS 37,015 5.57 1.23 8,140 28,875
544 CPHD 36,916 7.39 6.4 31,996 4,920
545 INWK 36,872 6.49 0.84 4,789 32,083
546 HTCH 36,719 6.01 3.13 19,127 17,592
547 MAXY 36,715 14.03 2.08 5,451 31,264
548 IGLD 36,672 8.33 4.44 19,530 17,142
549 PLSB 36,231 1.83 1.31 25,858 10,373
550 WIRE 36,228 10.44 6.95 24,095 12,133
551 ASTSF 36,164 12.31 2.55 7,497 28,667
552 EXBD 36,076 8.62 3.06 12,786 23,290
553 AMED 36,002 12.1 1.79 5,331 30,671
554 SYKE 35,867 4.87 1.89 13,927 21,940
555 JKHY 35,858 9.95 6.8 24,492 11,366
556 SONC 35,668 2.21 1.31 21,210 14,458
557 CNQR 35,449 6.14 1.96 11,323 24,126
558 TSCO 35,441 9.72 2.78 10,145 25,296
559 TRMA 35,276 2.44 1.55 22,370 12,906
560 TSAI 34,842 7.85 2.05 9,081 25,761
561 SUPX 34,810 8.52 2.23 9,093 25,717
562 BHIP 34,792 12.53 8.94 24,822 9,970
563 KYPH 34,728 6.64 1.64 8,580 26,148
564 NICH 34,720 11.41 7.1 21,612 13,108
565 ALGN 34,457 8.25 5.68 23,712 10,745
566 FORM 34,394 5.08 1.66 11,276 23,118
567 MVSN 34,086 3.54 1.79 17,199 16,887
568 INSP 33,928 7.27 4.54 21,202 12,726
569 PWER 33,914 8.77 7.31 28,252 5,662
570 SWHC 33,660 3.35 0.97 9,709 23,951
571 GIGA 33,658 1.98 0.52 8,900 24,758
572 ABFS 33,545 6.9 2.21 10,747 22,798
573 WSSI 33,221 4.19 1.51 11,991 21,230
574 ITWO 33,127 11.02 1.88 5,658 27,469
575 ALTH 33,075 6.92 2.96 14,139 18,936
576 EWBC 33,040 8.94 3.6 13,285 19,755
577 BEXP 33,004 5.88 1.68 9,449 23,555
578 CANI 32,948 19.28 14.77 25,248 7,700
579 OMNI 32,591 3.09 1.21 12,730 19,861
580 HITT 32,347 3.73 2.03 17,585 14,762
581 PWEI 32,327 3.63 0.63 5,565 26,762
582 FRED 32,300 6.4 2.3 11,580 20,720
583 PFSW 32,039 4.68 3.28 22,439 9,600
584 SCHL 31,926 5.45 2.61 15,305 16,621
585 XLV 31,686 1.03 1.03 19,086 0
586 BRNC 31,645 3.47 1.87 17,071 14,574
587 SUPG 31,645 7.55 5.57 23,337 8,308
588 PSTI 31,637 15.62 14.5 29,366 2,271
589 HOFF 31,146 4.05 2.27 17,471 13,675
590 DSCO 30,901 7.57 4.86 19,852 11,049
591 GUID 30,853 8.52 0.03 100 30,753
592 SLXP 30,676 6.58 3.38 15,749 14,927
593 ENZN 30,624 6.3 5.17 25,152 5,472
594 JAKK 30,331 11.62 2.67 6,960 23,371
595 GNTA 30,234 2.44 0.44 5,400 24,834
596 GRRF 30,047 2.6 1.31 15,103 14,944
597 LAUR 29,961 9.1 3.45 11,371 18,590
598 VRGY 29,920 5.33 1.93 10,847 19,073
599 ACTU 29,840 7.08 3.99 16,825 13,015
600 MEOH 29,757 5.64 1.91 10,052 19,705
601 EXAS 29,707 12.72 1.51 3,516 26,191
602 ERES 29,699 7.75 5.87 22,515 7,184
603 VPRT 29,651 2.76 1.57 16,859 12,792
604 CCOI 29,532 0.91 0.71 22,963 6,569
605 PHTN 29,349 8.55 5.98 20,534 8,815
606 ICGE 29,330 5.46 3.29 17,704 11,626
607 ATMI 29,270 5.82 2.56 12,859 16,411
608 SNTS 29,247 10.78 8.57 23,247 6,000
609 CHIC 29,203 6.43 2.63 11,961 17,242
610 WSTL 29,175 4.02 2.44 17,700 11,475
611 ALLT 29,131 5.37 3.22 17,491 11,640
612 CPWM 29,111 4.55 2.7 17,229 11,882
613 ACTS 29,010 8.76 1.28 4,251 24,759
614 SIGA 28,992 3.38 1.53 13,100 15,892
615 MSTR 28,952 10.29 5.17 14,530 14,422
616 UTHR 28,813 5.11 2.52 14,238 14,575
617 POZN 28,659 7.67 1.44 5,386 23,273
618 DVAX 28,514 4.36 1.64 10,714 17,800
619 ANPI 28,418 7.69 5.06 18,718 9,700
620 ESST 28,270 5.52 4.66 23,900 4,370
621 EMAG 28,247 5.84 2.94 14,237 14,010
622 RJET 28,168 8.75 2.99 9,612 18,556
623 CYTR 28,085 1.53 0.27 4,915 23,170
624 REGN 27,950 3.8 1.7 12,481 15,469
625 FTWR 27,924 3.56 1.7 13,320 14,604
626 NTGR 27,898 4.48 1.69 10,509 17,389
627 DEPO 27,797 6.58 1.13 4,750 23,047
628 PETS 27,792 7.2 4.31 16,641 11,151
629 BWEB 27,740 4.34 0.95 6,040 21,700
630 MCCC 27,558 4.31 1.96 12,535 15,023
631 DDSS 27,395 7.01 4.45 17,400 9,995
632 MTSN 27,328 5.99 1.5 6,842 20,486
633 TXRH 27,321 6.72 1.42 5,764 21,557
634 ALSK 27,277 11.64 2.26 5,286 21,991
635 DADE 27,276 4.56 3.75 22,406 4,870
636 NRPH 27,269 4.09 0.95 6,355 20,914
637 JRCC 27,257 3.13 0.86 7,451 19,806
638 ACGY 27,191 5.98 1.11 5,051 22,140
639 AEIS 27,126 6.84 2.68 10,621 16,505
640 BOOM 27,118 9.98 5.79 15,738 11,380
641 CYTC 27,046 2.82 1.81 17,388 9,658
642 ARMHY 26,763 2.39 1.25 14,001 12,762
643 CRIS 26,694 15.35 8.92 15,509 11,185
644 SVVS 26,687 5.81 1.06 4,886 21,801
645 LIFC 26,511 3.65 1.91 13,901 12,610
646 KONG 26,499 6.68 3.31 13,140 13,359
647 ESIO 26,483 8.47 1.18 3,680 22,803
648 KERX 26,427 2.41 0.58 6,351 20,076
649 ASGN 26,410 8.43 2.8 8,781 17,629
650 LBTYK 26,405 2.57 1.63 16,799 9,606
651 CHAP 26,394 6.51 2.4 9,731 16,663
652 QSII 26,235 4.31 2.45 14,924 11,311
653 CONR 26,131 2.2 1.51 17,881 8,250
654 AMMD 26,108 2.54 1.58 16,246 9,862
655 VVUS 26,098 6.14 0.72 3,041 23,057
656 FSII 26,034 19.73 0.91 1,200 24,834
657 TTEC 26,021 2.81 1.47 13,580 12,441
658 PZZA 25,829 5.43 1.68 7,973 17,856
659 TLT 25,800 1.98 1.98 2,200 0
660 EFII 25,696 10.45 6.9 16,984 8,712
661 HERO 25,658 3.29 1.81 14,141 11,517
662 HNAB 25,648 11.61 6.34 13,997 11,651
663 CYBX 25,565 7.55 1.48 5,008 20,557
664 PACR 25,484 6.32 2.03 8,201 17,283
665 CPKI 25,398 5.48 0.57 2,662 22,736
666 LDIS 25,190 8.51 2.65 7,856 17,334
667 QGEN 25,134 2.98 1.41 11,868 13,266
668 FOXH 25,102 4.72 1.65 8,757 16,345
669 ASPV 25,030 7.48 2.98 9,977 15,053
670 ASYT 24,910 7.6 3.58 11,718 13,192
671 USEY 24,609 23.04 20.35 21,737 2,872
672 AGYS 24,608 5.0 0.68 3,361 21,247
673 AZPN 24,588 11.42 3.75 8,066 16,522
674 SBGI 24,522 4.21 1.62 9,411 15,111
675 GMKT 24,438 2.58 0.64 6,104 18,334
676 ANDE 24,352 7.64 5.43 17,305 7,047
677 SCUR 24,282 2.67 1.24 11,284 12,998
678 AVGN 24,238 21.0 0.46 533 23,705
679 LOGI 24,219 9.15 6.52 17,267 6,952
680 IWF 24,200 1.01 1.01 3,000 0
681 SAFM 24,049 8.6 3.71 10,379 13,670
682 OSTK 24,041 5.43 2.09 9,272 14,769
683 SKIL 24,004 6.27 1.65 6,317 17,687
684 OVEN 23,999 10.17 1.3 3,065 20,934
685 XLP 23,953 1.28 1.28 5,653 0
686 RATE 23,931 6.05 3.77 14,926 9,005
687 IMMU 23,851 3.26 0.85 6,246 17,605
688 MDY 23,800 0.91 0.91 7,400 0
689 TZOO 23,739 9.85 3.47 8,369 15,370
690 ALXN 23,726 4.05 1.59 9,308 14,418
691 HCTL 23,683 4.42 1.67 8,925 14,758
692 MGAM 23,665 8.83 3.56 9,535 14,130
693 IWO 23,500 1.62 1.62 2,200 0
694 ARRY 23,498 9.2 2.76 7,056 16,442
695 USNA 23,306 9.06 5.65 14,519 8,787
696 SUAI 23,300 13.8 0.65 1,100 22,200
697 HYGS 23,288 5.11 3.78 17,229 6,059
698 AFOP 23,227 10.3 0.08 180 23,047
699 CEDC 23,222 8.85 5.37 14,081 9,141
700 FORD 23,110 9.32 0.44 1,100 22,010
701 GMXR 23,103 7.24 2.12 6,778 16,325
702 IBB 23,000 2.2 2.2 5,900 0
703 INOD 22,955 7.11 3.96 12,785 10,170
704 SMSI 22,895 3.41 1.03 6,939 15,956
705 LSTR 22,846 6.24 2.37 8,683 14,163
706 QLTI 22,758 2.59 2.03 17,800 4,958
707 ZBRA 22,581 3.62 1.69 10,549 12,032
708 TSCM 22,569 5.43 1.29 5,369 17,200
709 COLM 22,491 9.63 3.48 8,126 14,365
710 SIFY 22,407 8.12 1.05 2,898 19,509
711 TOMO 22,388 6.16 2.76 10,021 12,367
712 SOLD 22,282 6.69 0.46 1,536 20,746
713 SEAC 22,276 7.77 4.79 13,750 8,526
714 ANST 22,262 8.65 4.46 11,473 10,789
715 ZGEN 22,102 4.78 1.68 7,754 14,348
716 SNMX 22,097 9.17 4.0 9,649 12,448
717 ZUMZ 22,082 6.11 2.59 9,355 12,727
718 SCLN 22,011 7.71 1.75 4,991 17,020
719 IBIS 21,935 24.19 0.99 900 21,035
720 MDTL 21,874 4.39 0.97 4,835 17,039
721 CSTR 21,866 5.09 1.21 5,219 16,647
722 FEIC 21,863 7.05 1.53 4,752 17,111
723 CRAY 21,843 5.24 2.12 8,828 13,015
724 SMDI 21,795 3.91 2.39 13,326 8,469
725 WRES 21,749 2.22 0.63 6,165 15,584
726 GNVC 21,667 2.36 0.67 6,188 15,479
727 UCTT 21,652 3.99 2.14 11,622 10,030
728 WZEN 21,600 7.55 3.88 11,093 10,507
729 PTRY 21,556 4.85 2.26 10,031 11,525
730 FLOW 21,472 4.83 1.44 6,415 15,057
731 MCEL 21,350 10.25 9.72 20,250 1,100
732 MIPS 21,319 4.61 1.02 4,714 16,605
733 BCRX 21,303 3.79 1.5 8,458 12,845
734 ALVR 21,235 9.12 4.83 11,240 9,995
735 HWAY 21,224 7.63 2.23 6,207 15,017
736 STXN 21,167 3.84 1.25 6,891 14,276
737 VLCM 21,131 2.87 2.03 14,930 6,201
738 UTEK 21,049 4.37 2.92 14,043 7,006
739 QTWW 20,954 2.95 2.67 18,953 2,001
740 CHTT 20,899 8.24 1.71 4,343 16,556
741 MSCS 20,888 10.3 1.63 3,310 17,578
742 ROIAK 20,759 8.92 3.45 8,022 12,737
743 CMRG 20,662 5.23 1.21 4,801 15,861
744 BKUNA 20,554 4.74 1.88 8,164 12,390
745 PGTI 20,532 23.41 1.49 1,308 19,224
746 NYNY 20,509 4.51 1.59 7,237 13,272
747 MVIS 20,499 2.36 0.3 2,607 17,892
748 LMRA 20,495 4.03 1.5 7,622 12,873
749 NABI 20,460 6.91 2.65 7,838 12,622
750 FLML 20,389 7.95 5.18 13,279 7,110
751 KNOT 20,374 2.52 1.15 9,275 11,099
752 INVX 20,333 8.41 6.25 15,100 5,233
753 PFGC 20,298 6.94 2.65 7,761 12,537
754 STSI 20,263 9.62 3.47 7,300 12,963
755 EEFT 20,256 3.29 0.93 5,734 14,522
756 BSTE 20,246 7.21 3.97 11,156 9,090
757 IWN 20,085 1.42 1.42 685 0
758 RECN 19,959 7.4 2.37 6,392 13,567
759 NXST 19,927 32.44 0.0 0 19,927
760 NXXI 19,909 5.65 1.62 5,705 14,204
761 PCCC 19,743 5.62 1.49 5,239 14,504
762 PRXI 19,682 2.89 1.39 9,425 10,257
763 IFLO 19,642 6.43 0.65 1,989 17,653
764 BOBE 19,621 6.26 2.7 8,464 11,157
765 CRME 19,587 5.51 1.97 7,006 12,581
766 ADRE 19,579 4.82 3.85 15,620 3,959
767 ORCC 19,519 9.96 1.49 2,911 16,608
768 TWGP 19,441 4.92 0.87 3,455 15,986
769 ODFL 19,392 5.12 1.59 6,007 13,385
770 NATI 19,345 5.42 2.68 9,569 9,776
771 CAMP 19,339 2.66 1.44 10,500 8,839
772 EQIX 19,325 2.61 1.18 8,698 10,627
773 GOLD 19,267 4.54 1.45 6,130 13,137
774 MHGC 19,236 6.27 3.4 10,443 8,793
775 DIOD 19,223 2.54 0.68 5,165 14,058
776 PRCS 19,204 18.65 16.75 17,254 1,950
777 ICAD 19,182 6.59 4.17 12,150 7,032
778 POOL 19,164 3.94 2.06 10,038 9,126
779 FCFS 19,146 4.77 1.91 7,685 11,461
780 KOSN 18,958 8.71 0.67 1,461 17,497
781 CTRP 18,734 5.55 3.54 11,944 6,790
782 VTIV 18,698 4.91 2.13 8,113 10,585
783 RYAAY 18,477 3.74 2.54 12,538 5,939
784 HSOA 18,473 2.61 0.38 2,700 15,773
785 WOOF 18,259 4.18 2.35 10,284 7,975
786 LCRD 18,148 5.73 0.57 1,800 16,348
787 ASFI 18,121 5.77 1.93 6,054 12,067
788 IKAN 18,073 6.98 1.77 4,588 13,485
789 MATR 17,942 4.85 0.5 1,836 16,106
790 NSTK 17,824 5.85 2.08 6,354 11,470
791 FOSL 17,793 5.97 1.77 5,267 12,526
792 GVHR 17,741 6.35 1.52 4,249 13,492
793 RMTR 17,736 2.03 1.11 9,730 8,006
794 IRSN 17,726 8.98 1.9 3,756 13,970
795 FONR 17,700 5.19 5.13 17,500 200
796 OPLK 17,641 4.08 2.05 8,859 8,782
797 SBIB 17,549 3.79 0.91 4,219 13,330
798 OXGN 17,500 11.98 1.16 1,700 15,800
799 ITRI 17,500 2.96 1.11 6,578 10,922
800 IVAN 17,500 3.99 3.67 16,100 1,400
801 DXCM 17,489 1.07 0.7 11,406 6,083
802 GHDX 17,437 3.46 1.56 7,877 9,560
803 OPTV 17,410 4.9 2.78 9,889 7,521
804 TRAD 17,398 4.85 1.24 4,463 12,935
805 PSYS 17,288 2.48 1.16 8,100 9,188
806 IFIN 17,288 6.34 1.71 4,653 12,635
807 PKTR 17,281 5.53 1.64 5,124 12,157
808 OPEN 17,183 11.99 8.27 11,854 5,329
809 VOLC 17,119 2.4 1.7 12,134 4,985
810 AFCE 17,085 14.83 1.22 1,400 15,685
811 SYNT 17,068 7.92 1.97 4,238 12,830
812 WITS 17,034 3.68 1.72 7,941 9,093
813 APOG 17,001 3.33 1.02 5,208 11,793
814 AVAN 16,873 9.83 3.71 6,376 10,497
815 BITI 16,867 3.87 0.87 3,793 13,074
816 SIVB 16,772 4.13 1.82 7,392 9,380
817 IDEV 16,751 3.23 1.72 8,899 7,852
818 WRNC 16,740 7.42 1.93 4,346 12,394
819 SIMO 16,675 1.66 0.41 4,125 12,550
820 IPCR 16,666 4.1 1.66 6,754 9,912
821 KSWS 16,600 8.98 0.38 704 15,896
822 NSANY 16,537 10.16 5.0 8,147 8,390
823 SHOO 16,484 4.17 2.31 9,152 7,332
824 RADS 16,470 5.47 1.74 5,229 11,241
825 TUNE 16,464 4.08 1.71 6,919 9,545
826 CBLI 16,441 1.56 0.4 4,244 12,197
827 NSTC 16,405 7.66 2.62 5,609 10,796
828 LNCR 16,378 4.24 2.7 10,419 5,959
829 UEPS 16,295 3.71 1.79 7,867 8,428
830 CRNT 16,256 7.19 3.32 7,500 8,756
831 TOPT 16,175 2.66 1.17 7,140 9,035
832 ECLP 16,136 2.97 1.34 7,265 8,871
833 RNIN 16,127 2.78 0.88 5,110 11,017
834 THOR 16,110 3.8 1.95 8,288 7,822
835 LHCG 16,108 6.6 1.31 3,201 12,907
836 STEI 16,054 4.87 1.0 3,298 12,756
837 PSSI 16,020 5.95 1.96 5,280 10,740
838 PTIE 15,860 7.79 4.45 9,060 6,800
839 IVAC 15,854 3.53 1.39 6,253 9,601
840 WCRX 15,747 6.27 1.52 3,815 11,932
841 MGLN 15,731 4.49 2.02 7,079 8,652
842 SHLM 15,674 4.56 2.06 7,074 8,600
843 MRBK 15,646 4.31 0.74 2,679 12,967
844 HPOL 15,628 5.79 4.35 11,741 3,887
845 ASIA 15,554 5.56 2.91 8,123 7,431
846 UNFI 15,552 6.11 1.03 2,617 12,935
847 ISLE 15,551 2.68 1.02 5,908 9,643
848 CATY 15,542 9.76 3.4 5,420 10,122
849 ROHI 15,493 7.84 2.78 5,500 9,993
850 MCGC 15,445 4.52 2.11 7,199 8,246
851 JMBA 15,292 2.41 0.74 4,700 10,592
852 BBEP 15,250 18.6 3.17 2,600 12,650
853 ODSY 15,193 5.09 3.19 9,507 5,686
854 ANSS 15,169 4.8 1.12 3,541 11,628
855 FLIR 15,077 3.43 1.26 5,543 9,534
856 NURO 14,947 3.71 1.44 5,804 9,143
857 WPPGY 14,864 5.18 0.66 1,888 12,976
858 MANH 14,840 5.59 3.37 8,953 5,887
859 CCRN 14,824 3.82 2.44 9,470 5,354
860 FCGI 14,755 10.23 5.07 7,308 7,447
861 SQNM 14,752 7.92 2.97 5,533 9,219
862 SUNH 14,715 5.66 2.5 6,495 8,220
863 XING 14,702 5.16 2.58 7,336 7,366
864 ARCC 14,676 5.35 2.0 5,483 9,193
865 GOAM 14,643 2.99 1.12 5,492 9,151
866 CRTX 14,566 14.47 0.3 300 14,266
867 PDFS 14,472 13.13 0.82 900 13,572
868 KOPN 14,448 4.18 2.38 8,239 6,209
869 EXAR 14,440 6.48 4.01 8,924 5,516
870 CBRX 14,399 3.86 2.45 9,147 5,252
871 FSTR 14,393 10.15 5.4 7,657 6,736
872 BBBB 14,390 9.46 1.82 2,762 11,628
873 COGO 14,373 2.96 1.36 6,625 7,748
874 TWTR 14,313 4.66 2.51 7,699 6,614
875 HMIN 14,265 2.79 1.23 6,270 7,995
876 PLXT 14,174 7.74 1.56 2,848 11,326
877 ADSX 14,129 5.72 4.44 10,967 3,162
878 MXWL 14,099 4.07 2.42 8,386 5,713
879 HAYZ 14,085 4.09 3.02 10,400 3,685
880 CRYP 14,034 3.45 0.83 3,387 10,647
881 GHCI 13,986 1.34 0.85 8,888 5,098
882 MRGE 13,939 4.41 2.55 8,046 5,893
883 CMLS 13,911 2.72 2.04 10,428 3,483
884 CBMX 13,865 9.19 0.53 800 13,065
885 TAST 13,800 12.58 2.88 3,161 10,639
886 CACH 13,799 1.87 0.85 6,300 7,499
887 TALX 13,796 6.63 2.1 4,373 9,423
888 DVSA 13,776 8.26 2.29 3,824 9,952
889 CLHB 13,735 8.78 1.76 2,756 10,979
890 LGND 13,729 2.75 1.09 5,429 8,300
891 SWSI 13,660 4.08 0.79 2,632 11,028
892 XLB 13,660 0.37 0.37 3,260 0
893 KEYW 13,591 7.27 5.1 9,533 4,058
894 AMAG 13,556 3.81 1.98 7,036 6,520
895 MOSY 13,555 8.45 0.62 1,000 12,555
896 DRYS 13,481 6.04 2.41 5,381 8,100
897 ECOL 13,460 3.88 1.35 4,671 8,789
898 SNIC 13,411 6.98 2.54 4,878 8,533
899 IUSA 13,358 5.31 0.67 1,684 11,674
900 VMSI 13,300 7.79 3.6 6,147 7,153
901 ARXT 13,275 2.96 1.22 5,488 7,787
902 PCYC 13,198 5.75 2.09 4,782 8,416
903 MNTG 13,177 8.07 0.92 1,500 11,677
904 APKT 13,164 2.53 1.09 5,678 7,486
905 CASY 13,130 4.3 2.67 8,154 4,976
906 HYTM 13,111 1.38 0.88 8,297 4,814
907 PTMK 13,107 4.88 1.57 4,218 8,889
908 ABXA 13,085 4.32 1.79 5,412 7,673
909 GBBK 13,067 6.79 2.59 4,984 8,083
910 IART 13,045 6.26 0.82 1,700 11,345
911 HUBG 13,028 6.6 1.38 2,718 10,310
912 FUEL 13,000 27.18 0.21 100 12,900
913 STMP 12,957 7.52 1.43 2,458 10,499
914 ABBI 12,823 9.9 5.11 6,620 6,203
915 ASCA 12,813 3.73 0.97 3,320 9,493
916 PXLW 12,800 4.14 4.01 12,400 400
917 IOTN 12,726 4.51 1.38 3,900 8,826
918 COHR 12,722 3.09 0.31 1,260 11,462
919 CSIQ 12,700 7.13 0.45 806 11,894
920 LTON 12,653 2.75 1.1 5,050 7,603
921 IPSU 12,645 5.28 2.53 6,071 6,574
922 ASBC 12,629 3.25 1.66 6,468 6,161
923 XRTX 12,553 3.77 1.24 4,114 8,439
924 CPSL 12,546 3.03 1.31 5,400 7,146
925 HLEX 12,533 6.93 2.35 4,259 8,274
926 PCBC 12,532 4.82 3.27 8,506 4,026
927 RGLD 12,510 3.19 1.41 5,535 6,975
928 CYPB 12,440 2.63 1.63 7,699 4,741
929 LOOP 12,425 3.46 0.07 244 12,181
930 DIGE 12,389 4.25 2.59 7,542 4,847
931 KBALB 12,369 6.11 2.0 4,052 8,317
932 ACMR 12,368 3.88 0.76 2,431 9,937
933 HLYS 12,307 2.43 0.74 3,760 8,547
934 WOLF 12,250 11.99 2.17 2,215 10,035
935 OCAS 12,222 5.33 1.62 3,725 8,497
936 ETWC 12,181 3.69 2.36 7,800 4,381
937 TXCO 12,061 3.01 1.41 5,628 6,433
938 GSIC 11,942 4.4 2.25 6,116 5,826
939 JADE 11,942 7.31 1.53 2,500 9,442
940 ACPW 11,926 3.13 0.26 977 10,949
941 BIVN 11,923 6.22 1.92 3,674 8,249
942 DIET 11,876 2.34 0.41 2,100 9,776
943 MINI 11,830 4.25 2.36 6,564 5,266
944 EPEX 11,808 4.85 0.94 2,300 9,508
945 PBCT 11,796 6.79 3.04 5,271 6,525
946 HMSY 11,743 2.45 1.21 5,822 5,921
947 ARTC 11,715 3.04 2.19 8,468 3,247
948 ALNY 11,708 2.65 1.29 5,724 5,984
949 CETV 11,670 5.92 0.76 1,500 10,170
950 HTLD 11,614 3.76 2.06 6,350 5,264
951 WGII 11,543 2.91 1.12 4,445 7,098
952 ANGO 11,505 4.27 0.61 1,656 9,849
953 IDIX 11,492 6.71 3.69 6,324 5,168
954 METH 11,469 6.14 2.21 4,134 7,335
955 LNDC 11,417 4.48 1.21 3,071 8,346
956 GGAL 11,400 2.98 0.47 1,809 9,591
957 OMRI 11,387 3.11 1.14 4,178 7,209
958 XLI 11,300 0.41 0.41 3,500 0
959 FCSE 11,280 2.83 1.17 4,680 6,600
960 HWCC 11,278 5.89 1.09 2,079 9,199
961 SHRP 11,275 13.69 6.25 5,150 6,125
962 TVIA 11,250 3.18 1.3 4,600 6,650
963 TTEK 11,238 6.45 2.6 4,533 6,705
964 SMMX 11,234 4.02 1.17 3,258 7,976
965 NWRE 11,221 3.96 2.19 6,212 5,009
966 CRBC 11,214 3.36 0.44 1,472 9,742
967 MGPI 11,190 13.14 7.37 6,281 4,909
968 AUXL 11,170 7.04 1.25 1,976 9,194
969 CYBE 11,121 21.05 2.86 1,511 9,610
970 SRCL 11,104 5.22 1.38 2,930 8,174
971 AMSF 11,097 3.97 2.1 5,877 5,220
972 STXS 11,045 3.69 3.29 9,861 1,184
973 TTMI 10,993 3.18 2.37 8,192 2,801
974 AMRI 10,919 4.22 1.61 4,155 6,764
975 DRRX 10,875 2.85 1.23 4,704 6,171
976 CHRZ 10,872 4.2 1.61 4,174 6,698
977 STKR 10,845 2.39 1.1 4,975 5,870
978 CTLM 10,800 13.57 8.55 6,800 4,000
979 ADST 10,800 8.91 1.15 1,400 9,400
980 ACLI 10,770 3.34 0.75 2,412 8,358
981 BONT 10,769 6.04 0.93 1,659 9,110
982 IAAC 10,765 2.59 1.86 7,725 3,040
983 ORGN 10,709 34.52 0.0 0 10,709
984 CTCH 10,709 2.95 1.63 5,935 4,774
985 IMKTA 10,693 7.0 4.02 6,138 4,555
986 HILL 10,680 4.12 3.32 8,600 2,080
987 PRAA 10,672 7.33 1.05 1,534 9,138
988 OMCL 10,654 9.64 6.07 6,707 3,947
989 FACT 10,600 8.98 6.1 7,200 3,400
990 CMTL 10,599 6.37 2.98 4,958 5,641
991 FFBC 10,588 2.2 0.83 3,988 6,600
992 BWLD 10,535 4.57 0.85 1,951 8,584
993 EMIS 10,506 3.76 3.1 8,665 1,841
994 NTPA 10,500 3.66 3.66 10,500 0
995 TRLG 10,492 1.07 0.45 4,367 6,125
996 PLMD 10,463 5.97 1.1 1,920 8,543
997 HAIN 10,419 3.57 2.47 7,198 3,221
998 TXCC 10,410 2.08 1.28 6,400 4,010
999 IFNY 10,390 5.62 2.51 4,640 5,750
1000 BRKL 10,360 4.87 0.52 1,100 9,260
1001 ACXM 10,348 8.06 6.39 8,207 2,141
1002 LCUT 10,300 6.54 1.97 3,110 7,190
1003 RESP 10,297 5.4 1.54 2,943 7,354
1004 XLTC 10,256 5.43 1.43 2,700 7,556
1005 RGEN 10,250 9.37 0.69 750 9,500
1006 RTEC 10,235 3.23 2.4 7,590 2,645
1007 ISPH 10,226 1.86 1.03 5,695 4,531
1008 PRST 10,183 5.41 2.2 4,139 6,044
1009 SMRT 10,087 3.12 1.83 5,900 4,187
1010 ARQL 10,049 3.16 1.27 4,045 6,004
1011 IFSIA 10,022 4.19 1.2 2,882 7,140
1012 FMER 10,010 4.21 1.06 2,518 7,492
1013 SATC 10,000 5.37 1.72 3,200 6,800
1014 ARRO 9,995 4.16 1.27 3,050 6,945
1015 ICTG 9,983 3.85 1.01 2,620 7,363
1016 EPIX 9,937 3.25 1.23 3,756 6,181
1017 IPGP 9,936 5.27 0.17 326 9,610
1018 CHRD 9,914 3.91 0.91 2,300 7,614
1019 VOCS 9,890 2.78 1.4 4,976 4,914
1020 KRON 9,877 4.27 1.45 3,360 6,517
1021 USIH 9,867 1.93 1.0 5,092 4,775
1022 QRCP 9,839 5.97 2.16 3,559 6,280
1023 EGOV 9,791 7.34 2.04 2,717 7,074
1024 BARE 9,775 6.88 3.22 4,572 5,203
1025 INTV 9,773 2.94 0.99 3,300 6,473
1026 CLEC 9,750 5.04 4.48 8,650 1,100
1027 VIGN 9,719 3.96 1.73 4,236 5,483
1028 NAVR 9,714 6.26 1.15 1,786 7,928
1029 PSPT 9,712 4.17 1.7 3,952 5,760
1030 VARI 9,698 8.2 3.39 4,010 5,688
1031 TRST 9,694 6.26 1.02 1,576 8,118
1032 CKXE 9,665 7.81 1.98 2,449 7,216
1033 AMSC 9,638 4.41 0.91 1,982 7,656
1034 FWRD 9,588 4.07 1.92 4,518 5,070
1035 SFNT 9,583 4.67 1.8 3,686 5,897
1036 RADN 9,554 2.02 0.87 4,106 5,448
1037 WPTE 9,525 6.29 0.2 300 9,225
1038 RRGB 9,515 3.1 0.81 2,483 7,032
1039 HHGP 9,501 4.69 0.75 1,513 7,988
1040 IDXX 9,501 5.28 1.35 2,423 7,078
1041 XTXI 9,488 4.23 1.34 3,003 6,485
1042 CGNX 9,451 5.94 3.82 6,081 3,370
1043 SYMM 9,428 2.33 1.43 5,793 3,635
1044 CRVL 9,390 4.75 3.67 7,240 2,150
1045 ROCM 9,381 11.24 6.35 5,300 4,081
1046 CNTF 9,369 2.33 0.5 2,000 7,369
1047 RMIX 9,359 2.19 0.81 3,464 5,895
1048 PHLY 9,359 3.3 1.58 4,469 4,890
1049 SBSA 9,315 2.85 0.93 3,025 6,290
1050 CSAR 9,247 3.2 1.5 4,333 4,914
1051 MDTH 9,244 5.88 1.63 2,569 6,675
1052 BITS 9,240 4.68 1.27 2,500 6,740
1053 WLSC 9,239 5.61 2.9 4,784 4,455
1054 ENPT 9,222 5.36 3.17 5,450 3,772
1055 DRCT 9,220 14.39 5.46 3,500 5,720
1056 MERX 9,216 4.0 1.07 2,456 6,760
1057 NUVA 9,205 6.15 3.21 4,807 4,398
1058 SLTC 9,146 6.64 6.49 8,946 200
1059 ULTI 9,106 4.57 1.7 3,395 5,711
1060 RAIL 9,091 6.85 3.23 4,290 4,801
1061 NUCO 9,081 1.48 0.47 2,850 6,231
1062 NNDS 9,071 11.86 3.92 3,000 6,071
1063 PRXL 9,065 4.93 1.79 3,292 5,773
1064 LMNX 9,055 5.31 1.78 3,042 6,013
1065 BECN 9,025 2.6 0.82 2,848 6,177
1066 SPSX 9,021 4.23 0.48 1,024 7,997
1067 GAIA 9,013 5.39 1.25 2,091 6,922
1068 SPPR 9,000 7.43 6.85 8,300 700
1069 VIRL 8,999 7.19 0.64 800 8,199
1070 MIDD 8,968 7.31 0.91 1,120 7,848
1071 SUSQ 8,963 4.26 1.75 3,679 5,284
1072 SCSC 8,952 4.99 2.19 3,925 5,027
1073 CLDN 8,946 4.64 3.24 6,241 2,705
1074 SLGN 8,930 8.99 1.67 1,659 7,271
1075 NGPS 8,930 6.36 1.17 1,638 7,292
1076 LBIX 8,900 2.9 0.39 1,200 7,700
1077 FCBC 8,880 18.3 12.96 6,287 2,593
1078 IMGN 8,878 14.12 6.2 3,896 4,982
1079 CERS 8,866 5.8 3.2 4,891 3,975
1080 DSTIZ 8,840 1.96 1.11 5,000 3,840
1081 TDSC 8,838 6.94 1.57 2,000 6,838
1082 REDF 8,820 5.85 5.47 8,260 560
1083 VNDA 8,729 4.47 0.36 700 8,029
1084 STLY 8,706 5.91 0.07 100 8,606
1085 NOVN 8,696 1.96 1.07 4,772 3,924
1086 WRSP 8,690 7.66 4.85 5,500 3,190
1087 AMWD 8,679 5.95 0.69 1,000 7,679
1088 HELE 8,661 4.86 2.54 4,516 4,145
1089 ININ 8,613 2.31 0.9 3,354 5,259
1090 SMHG 8,588 9.39 0.33 298 8,290
1091 PGNX 8,583 7.99 2.94 3,153 5,430
1092 POSS 8,578 9.18 4.98 4,655 3,923
1093 NGEN 8,532 3.28 0.61 1,600 6,932
1094 CMCO 8,512 3.88 0.86 1,885 6,627
1095 CAPA 8,511 6.24 2.2 3,000 5,511
1096 JDAS 8,501 2.66 0.82 2,636 5,865
1097 CYCL 8,498 5.58 0.39 600 7,898
1098 MOLXA 8,482 3.2 2.04 5,398 3,084
1099 CNVR 8,481 5.76 3.34 4,914 3,567
1100 UHCO 8,459 5.17 3.24 5,306 3,153
1101 NEWP 8,445 4.92 2.58 4,437 4,008
1102 NENG 8,401 4.8 3.63 6,350 2,051
1103 ANDS 8,387 4.37 2.21 4,240 4,147
1104 BIOM 8,385 2.09 0.17 700 7,685
1105 BLDP 8,358 2.29 1.29 4,700 3,658
1106 SMSC 8,353 5.7 2.9 4,254 4,099
1107 WMGI 8,298 2.93 0.87 2,477 5,821
1108 AVCI 8,293 5.18 2.18 3,492 4,801
1109 FTEK 8,279 2.61 1.5 4,759 3,520
1110 OCPI 8,268 0.69 0.02 200 8,068
1111 TSYS 8,250 3.14 0.8 2,100 6,150
1112 EDGR 8,200 38.57 5.17 1,100 7,100
1113 QDEL 8,185 4.27 2.26 4,331 3,854
1114 PNCL 8,171 3.57 1.27 2,900 5,271
1115 MCRS 8,149 3.68 1.15 2,552 5,597
1116 STTS 8,137 1.54 1.18 6,237 1,900
1117 LDSH 8,137 4.24 0.49 945 7,192
1118 OFIX 8,123 5.2 1.7 2,646 5,477
1119 NICE 8,100 2.57 0.52 1,624 6,476
1120 VSAT 8,072 3.15 0.49 1,247 6,825
1121 INFS 8,000 1.85 0.6 2,600 5,400
1122 ROCK 7,984 3.39 1.37 3,214 4,770
1123 LINE 7,969 10.87 0.14 100 7,869
1124 OSUR 7,945 3.26 1.05 2,553 5,392
1125 MEND 7,933 2.88 1.05 2,900 5,033
1126 INPC 7,884 2.17 0.38 1,361 6,523
1127 CRGN 7,873 2.82 0.36 1,000 6,873
1128 FFHL 7,850 0.88 0.15 1,350 6,500
1129 SPTN 7,803 3.84 1.46 2,976 4,827
1130 MBFI 7,783 4.96 1.57 2,472 5,311
1131 ROSE 7,776 3.66 0.97 2,061 5,715
1132 NSIT 7,716 3.47 0.98 2,179 5,537
1133 COHU 7,714 2.07 0.52 1,924 5,790
1134 DGSE 7,700 41.18 14.44 2,700 5,000
1135 CPSS 7,700 7.06 3.3 3,600 4,100
1136 INTN 7,679 7.43 0.0 0 7,679
1137 KEYS 7,669 5.0 2.48 3,799 3,870
1138 CVNS 7,666 4.38 1.28 2,231 5,435
1139 STST 7,647 8.41 1.69 1,536 6,111
1140 AGIL 7,622 3.17 1.1 2,642 4,980
1141 ALEX 7,589 2.83 1.13 3,048 4,541
1142 WMAR 7,568 7.72 0.71 700 6,868
1143 CRAI 7,567 2.18 0.2 695 6,872
1144 ACTL 7,559 2.72 1.44 3,988 3,571
1145 FCBP 7,559 2.5 0.99 2,992 4,567
1146 CRESY 7,534 6.28 0.33 400 7,134
1147 MTSX 7,500 4.78 4.38 6,881 619
1148 RARE 7,493 6.13 2.32 2,832 4,661
1149 IRBT 7,483 6.75 0.48 533 6,950
1150 PRAI 7,460 4.6 2.47 4,007 3,453
1151 USAK 7,440 20.5 10.04 3,644 3,796
1152 ACAD 7,374 4.66 0.63 1,000 6,374
1153 NTBK 7,365 3.46 0.19 400 6,965
1154 DECK 7,364 3.84 1.37 2,634 4,730
1155 SONO 7,359 8.1 2.6 2,367 4,992
1156 MERC 7,315 8.15 1.23 1,100 6,215
1157 SPPI 7,302 4.36 2.21 3,700 3,602
1158 XIDE 7,292 3.78 2.47 4,767 2,525
1159 ACGL 7,281 4.03 2.05 3,709 3,572
1160 MTMC 7,280 6.82 4.4 4,700 2,580
1161 ISLN 7,256 4.4 0.24 400 6,856
1162 VTAL 7,238 5.02 1.99 2,872 4,366
1163 WJCI 7,229 4.27 0.31 529 6,700
1164 CONN 7,220 2.39 1.0 3,023 4,197
1165 PBNY 7,205 7.78 1.75 1,622 5,583
1166 CBAK 7,190 4.6 1.52 2,370 4,820
1167 DTLK 7,179 6.5 0.63 700 6,479
1168 AIRM 7,177 7.12 0.94 946 6,231
1169 ADVNB 7,175 3.81 0.56 1,050 6,125
1170 PORK 7,172 7.11 0.15 148 7,024
1171 MKTX 7,167 2.24 1.5 4,821 2,346
1172 SORC 7,118 2.96 2.44 5,858 1,260
1173 NGAS 7,098 2.28 0.74 2,300 4,798
1174 NARA 7,080 9.7 6.03 4,399 2,681
1175 MSHL 7,065 5.84 1.07 1,300 5,765
1176 CLUB 7,022 3.95 1.91 3,397 3,625
1177 XLY 7,019 0.98 0.98 2,619 0
1178 AMIS 7,014 4.14 2.84 4,813 2,201
1179 NASI 7,000 3.39 1.79 3,700 3,300
1180 ASVI 6,996 2.52 1.23 3,407 3,589
1181 IFOX 6,943 3.05 0.71 1,620 5,323
1182 CHUX 6,930 4.47 2.54 3,932 2,998
1183 LQDT 6,928 5.04 0.87 1,200 5,728
1184 ULBI 6,912 8.96 5.62 4,335 2,577
1185 USTR 6,910 4.44 1.0 1,562 5,348
1186 TWMC 6,900 8.52 0.12 100 6,800
1187 EXFO 6,900 2.82 1.06 2,600 4,300
1188 GKSR 6,882 7.47 0.65 600 6,282
1189 NTMD 6,880 5.99 3.05 3,496 3,384
1190 PGIC 6,846 4.27 2.06 3,293 3,553
1191 CHFC 6,770 4.91 1.45 2,000 4,770
1192 SPAR 6,734 7.51 0.91 814 5,920
1193 WTNY 6,711 1.88 0.77 2,764 3,947
1194 GLYT 6,710 3.98 0.6 1,003 5,707
1195 RDEN 6,710 6.67 0.7 704 6,006
1196 AUDC 6,700 3.06 1.4 3,072 3,628
1197 DTSI 6,688 2.49 0.95 2,550 4,138
1198 DCOM 6,686 16.84 1.51 600 6,086
1199 TOPP 6,670 4.04 0.86 1,428 5,242
1200 MFLX 6,639 3.1 0.4 861 5,778
1201 GTIV 6,630 4.64 1.24 1,773 4,857
1202 IFON 6,600 2.74 0.08 200 6,400
1203 COWN 6,600 5.47 2.49 3,000 3,600
1204 CORE 6,588 11.82 0.9 500 6,088
1205 ISBC 6,579 2.73 0.83 2,000 4,579
1206 RDYN 6,553 9.14 1.81 1,300 5,253
1207 TRBM 6,550 0.93 0.09 600 5,950
1208 INNO 6,500 0.93 0.88 6,200 300
1209 INTX 6,471 8.86 3.0 2,189 4,282
1210 HAFC 6,449 4.69 1.54 2,114 4,335
1211 ACUS 6,440 4.31 2.21 3,300 3,140
1212 VIVO 6,440 2.32 0.4 1,120 5,320
1213 BELM 6,420 1.86 0.78 2,692 3,728
1214 SIGI 6,412 3.88 2.05 3,391 3,021
1215 BLKB 6,406 1.51 0.78 3,312 3,094
1216 VLCCF 6,400 5.79 3.35 3,700 2,700
1217 GFIG 6,352 3.11 1.13 2,307 4,045
1218 KNBT 6,320 13.91 0.44 200 6,120
1219 BKMU 6,308 3.45 0.31 559 5,749
1220 BBH 6,300 1.52 1.52 1,000 0
1221 OATS 6,290 2.3 0.94 2,567 3,723
1222 BWTR 6,264 7.09 1.7 1,500 4,764
1223 ORCH 6,244 3.3 0.08 154 6,090
1224 DITC 6,222 3.22 1.7 3,275 2,947
1225 SORL 6,219 3.06 0.49 1,000 5,219
1226 LEXG 6,208 2.0 0.54 1,691 4,517
1227 ARTX 6,203 1.57 0.28 1,100 5,103
1228 TAGS 6,200 13.62 0.0 0 6,200
1229 ORCT 6,198 4.22 3.25 4,779 1,419
1230 AMSG 6,174 4.1 2.56 3,858 2,316
1231 LUFK 6,170 3.94 0.82 1,285 4,885
1232 TWLL 6,166 0.79 0.46 3,605 2,561
1233 NTLS 6,162 7.55 1.02 831 5,331
1234 NDSN 6,161 3.88 0.98 1,552 4,609
1235 VOLV 6,137 16.77 13.19 4,828 1,309
1236 ACOR 6,129 3.91 2.21 3,470 2,659
1237 INSU 6,127 3.88 1.43 2,265 3,862
1238 EEEE 6,111 13.85 0.0 1 6,110
1239 SAFT 6,104 6.94 0.89 785 5,319
1240 TCHC 6,100 7.17 4.09 3,479 2,621
1241 UCLP 6,080 11.33 0.0 0 6,080
1242 RSYS 6,070 4.27 3.0 4,261 1,809
1243 DESC 6,062 3.97 1.61 2,461 3,601
1244 ORBC 6,052 2.94 1.51 3,105 2,947
1245 CNMD 6,043 2.01 0.55 1,653 4,390
1246 BAMM 6,037 6.58 2.62 2,400 3,637
1247 DGII 6,035 3.61 0.59 982 5,053
1248 TECH 6,027 2.69 0.33 730 5,297
1249 IIIN 6,009 3.89 0.77 1,191 4,818
1250 GSOL 5,993 4.54 1.47 1,941 4,052
1251 IIVI 5,989 3.76 0.96 1,531 4,458
1252 NHWK 5,978 1.5 0.59 2,333 3,645
1253 SWWC 5,929 3.76 0.58 913 5,016
1254 INGN 5,890 9.31 5.28 3,340 2,550
1255 DRTE 5,868 2.76 1.87 3,982 1,886
1256 TZIX 5,859 2.78 1.88 3,950 1,909
1257 SUPR 5,852 5.51 0.47 496 5,356
1258 WTFC 5,846 5.97 0.99 974 4,872
1259 CFCP 5,842 10.94 0.0 0 5,842
1260 HEPH 5,829 4.14 1.35 1,900 3,929
1261 MTRX 5,828 2.68 1.36 2,964 2,864
1262 HITK 5,827 7.58 2.39 1,834 3,993
1263 ATLS 5,821 5.87 0.62 617 5,204
1264 INHX 5,812 11.38 8.64 4,414 1,398
1265 NSSC 5,800 6.88 1.07 900 4,900
1266 LTBG 5,786 2.25 1.0 2,577 3,209
1267 CTCI 5,779 4.46 2.45 3,169 2,610
1268 MECA 5,779 3.21 0.78 1,400 4,379
1269 IRIS 5,777 0.79 0.52 3,822 1,955
1270 BPFH 5,774 3.19 1.13 2,044 3,730
1271 ADVS 5,771 3.46 1.07 1,778 3,993
1272 SIMC 5,770 10.18 4.92 2,790 2,980
1273 SCVL 5,736 6.08 0.21 200 5,536
1274 SMTK 5,718 1.84 0.1 300 5,418
1275 NANO 5,703 6.23 1.2 1,100 4,603
1276 ELOS 5,696 3.19 0.95 1,697 3,999
1277 ZEUS 5,672 2.83 0.8 1,605 4,067
1278 GNCMA 5,651 2.53 1.45 3,231 2,420
1279 PDRT 5,650 7.82 5.64 4,075 1,575
1280 CYTK 5,621 5.91 0.84 795 4,826
1281 NBTB 5,612 7.51 1.47 1,100 4,512
1282 MEMY 5,605 0.52 0.01 100 5,505
1283 CSGP 5,604 9.68 2.88 1,666 3,938
1284 EPIC 5,596 1.73 0.22 702 4,894
1285 KNXA 5,592 2.3 0.83 2,031 3,561
1286 RMKR 5,551 3.21 0.17 300 5,251
1287 LMIA 5,548 3.83 2.56 3,708 1,840
1288 GISX 5,528 2.32 1.7 4,047 1,481
1289 CHRT 5,525 2.22 0.55 1,375 4,150
1290 OPTN 5,513 1.78 1.02 3,149 2,364
1291 IEDU 5,500 2.97 0.88 1,631 3,869
1292 MTSC 5,495 4.41 2.23 2,776 2,719
1293 PHMD 5,494 2.57 1.19 2,544 2,950
1294 TMWD 5,492 2.99 0.27 500 4,992
1295 BABY 5,486 2.26 0.97 2,367 3,119
1296 IIJI 5,481 6.82 3.09 2,482 2,999
1297 AWRE 5,480 13.22 5.62 2,330 3,150
1298 PFWD 5,477 2.51 1.92 4,189 1,288
1299 QFAB 5,454 8.83 0.32 200 5,254
1300 USMO 5,431 4.75 1.72 1,963 3,468
1301 POSH 5,417 23.81 12.16 2,767 2,650
1302 SLXA 5,407 1.05 0.62 3,167 2,240
1303 KNDL 5,395 3.85 0.12 173 5,222
1304 SGMO 5,382 2.2 1.79 4,378 1,004
1305 LAYN 5,334 2.47 0.91 1,972 3,362
1306 RTIX 5,314 6.59 0.25 200 5,114
1307 MBWM 5,270 4.42 2.16 2,576 2,694
1308 MDCC 5,246 4.4 1.78 2,128 3,118
1309 FMBI 5,240 6.34 2.66 2,200 3,040
1310 NXTM 5,211 6.11 0.53 450 4,761
1311 AIMC 5,200 8.76 0.17 100 5,100
1312 GBCI 5,199 3.97 2.04 2,676 2,523
1313 FUJI 5,197 5.49 0.83 785 4,412
1314 LAVA 5,185 4.13 2.64 3,308 1,877
1315 TLEO 5,176 6.68 1.66 1,282 3,894
1316 CVBF 5,149 2.81 1.0 1,832 3,317
1317 PSMT 5,141 4.65 2.53 2,800 2,341
1318 CITP 5,132 5.46 0.64 600 4,532
1319 PRKR 5,130 4.22 2.22 2,692 2,438
1320 MANT 5,110 3.91 1.36 1,773 3,337
1321 FLWS 5,106 2.82 0.72 1,304 3,802
1322 AATK 5,100 4.75 3.54 3,800 1,300
1323 USBE 5,100 1.04 0.14 700 4,400
1324 PRGS 5,027 2.33 1.58 3,404 1,623
1325 LIOX 5,008 2.51 2.06 4,119 889
1326 ATRM 5,000 5.13 0.31 300 4,700
1327 ITRN 5,000 5.02 0.2 196 4,804
1328 ECHO 5,000 14.95 0.0 0 5,000
1329 SCHS 4,975 1.29 0.64 2,471 2,504
1330 CTCO 4,947 4.34 1.06 1,203 3,744
1331 RAVN 4,945 4.68 1.7 1,802 3,143
1332 NILE 4,936 3.41 0.36 515 4,421
1333 NWEC 4,914 6.58 1.75 1,304 3,610
1334 WPSC 4,907 2.6 1.59 2,987 1,920
1335 USHS 4,902 8.05 0.97 590 4,312
1336 UFPI 4,893 3.48 0.45 637 4,256
1337 SNUS 4,889 4.03 0.9 1,089 3,800
1338 MALL 4,885 2.61 1.05 1,970 2,915
1339 STSA 4,849 3.07 1.42 2,249 2,600
1340 CBHI 4,812 2.67 1.43 2,574 2,238
1341 DCTH 4,800 11.66 0.24 100 4,700
1342 MTEX 4,791 2.96 1.15 1,863 2,928
1343 AAWW 4,767 2.11 0.78 1,767 3,000
1344 ACTG 4,749 3.5 0.44 600 4,149
1345 WRLD 4,745 5.4 0.57 500 4,245
1346 CALP 4,732 3.69 0.55 700 4,032
1347 RVSN 4,720 5.83 0.49 396 4,324
1348 CTCM 4,705 1.64 0.21 600 4,105
1349 NAHC 4,700 1.99 1.06 2,500 2,200
1350 IASG 4,700 1.97 1.47 3,500 1,200
1351 MDCI 4,698 6.55 1.87 1,341 3,357
1352 SPNC 4,695 2.56 0.9 1,650 3,045
1353 PRLS 4,690 2.23 0.57 1,200 3,490
1354 HRAY 4,678 3.66 2.24 2,861 1,817
1355 SUNN 4,677 17.69 0.76 200 4,477
1356 INTL 4,665 3.72 0.96 1,200 3,465
1357 CGEN 4,627 16.45 0.0 0 4,627
1358 RNOW 4,626 2.12 0.46 1,000 3,626
1359 FSLR 4,626 1.28 0.51 1,837 2,789
1360 FBTX 4,625 1.08 0.62 2,668 1,957
1361 EVCI 4,600 36.51 27.78 3,500 1,100
1362 CMTY 4,561 12.04 1.58 600 3,961
1363 PBKS 4,558 4.52 1.95 1,970 2,588
1364 EROC 4,550 3.24 0.14 200 4,350
1365 COLY 4,545 6.85 2.31 1,534 3,011
1366 ASEI 4,530 4.13 0.91 1,000 3,530
1367 CENT 4,528 2.78 1.27 2,078 2,450
1368 VIAC 4,525 1.74 0.23 600 3,925
1369 MWIV 4,518 10.24 0.91 400 4,118
1370 HBHC 4,510 4.17 1.24 1,344 3,166
1371 HAUP 4,500 4.07 1.72 1,900 2,600
1372 TINY 4,500 1.74 0.74 1,909 2,591
1373 ISCA 4,499 3.79 0.78 927 3,572
1374 AFSI 4,483 4.89 0.0 0 4,483
1375 PGLA 4,482 5.78 3.97 3,080 1,402
1376 CLZR 4,472 2.59 1.74 2,992 1,480
1377 CBEY 4,470 0.64 0.45 3,125 1,345
1378 OSIS 4,454 3.07 1.24 1,806 2,648
1379 LOJN 4,424 6.79 3.53 2,302 2,122
1380 UBSI 4,403 2.88 1.26 1,931 2,472
1381 TRMS 4,400 4.56 1.3 1,251 3,149
1382 RDCM 4,400 4.79 0.0 0 4,400
1383 XRIT 4,353 2.45 0.47 841 3,512
1384 ENWV 4,350 16.18 6.14 1,650 2,700
1385 ISWI 4,349 19.43 0.0 0 4,349
1386 KFRC 4,331 2.75 0.69 1,089 3,242
1387 KELYA 4,320 2.62 0.83 1,367 2,953
1388 PERY 4,317 3.74 0.61 700 3,617
1389 SRDX 4,311 3.92 1.65 1,812 2,499
1390 HCSG 4,310 3.07 1.05 1,472 2,838
1391 WRLS 4,300 3.84 0.09 100 4,200
1392 CKSW 4,300 2.38 0.11 200 4,100
1393 UPFC 4,276 10.07 1.18 502 3,774
1394 VRNT 4,273 6.47 0.77 508 3,765
1395 MDST 4,272 2.73 1.29 2,018 2,254
1396 GEMS 4,258 2.92 1.1 1,600 2,658
1397 WFSL 4,242 1.92 1.07 2,374 1,868
1398 RIGL 4,236 2.57 0.88 1,451 2,785
1399 VLNC 4,220 1.26 0.15 500 3,720
1400 NVMI 4,197 48.43 0.0 0 4,197
1401 WABC 4,180 4.17 0.34 343 3,837
1402 DWSN 4,180 4.11 0.28 280 3,900
1403 ALOG 4,172 2.78 1.22 1,832 2,340
1404 AGEN 4,151 1.98 1.29 2,706 1,445
1405 ENMD 4,140 2.28 0.17 300 3,840
1406 CPAK 4,135 25.51 24.67 4,000 135
1407 QUIK 4,100 3.58 0.0 0 4,100
1408 GSIG 4,100 7.53 1.5 819 3,281
1409 UMPQ 4,077 3.27 2.14 2,672 1,405
1410 ABTL 4,074 5.29 5.16 3,974 100
1411 CORI 4,069 4.52 1.19 1,069 3,000
1412 CACB 4,055 3.39 1.5 1,790 2,265
1413 HTRN 4,029 2.75 1.64 2,400 1,629
1414 BTRX 4,014 3.26 2.34 2,874 1,140
1415 MIKR 4,014 4.14 3.49 3,381 633
1416 VICL 4,010 2.16 1.02 1,900 2,110
1417 GMET 4,005 3.34 1.07 1,280 2,725
1418 NETC 4,000 2.22 1.06 1,900 2,100
1419 ICGN 4,000 1.51 0.08 200 3,800
1420 PARS 3,974 12.81 7.4 2,296 1,678
1421 TONE 3,907 5.96 1.11 729 3,178
1422 ZILA 3,900 2.06 0.63 1,200 2,700
1423 QPSA 3,900 6.7 0.0 0 3,900
1424 ISSC 3,899 3.43 0.56 632 3,267
1425 ABMD 3,889 2.34 0.76 1,273 2,616
1426 AXCA 3,886 1.89 0.81 1,664 2,222
1427 HSII 3,867 2.89 0.78 1,050 2,817
1428 IPCC 3,847 6.69 2.0 1,147 2,700
1429 OIIM 3,843 1.36 0.45 1,275 2,568
1430 ABCO 3,827 2.63 0.77 1,121 2,706
1431 FTBK 3,826 2.71 1.67 2,361 1,465
1432 IMNY 3,823 15.24 0.0 0 3,823
1433 HDTV 3,821 2.55 0.4 600 3,221
1434 EDAP 3,815 10.34 0.2 75 3,740
1435 PNSN 3,811 2.67 0.21 300 3,511
1436 PVSW 3,800 11.47 0.3 100 3,700
1437 EMCI 3,796 9.07 0.76 317 3,479
1438 RGCI 3,775 0.72 0.55 2,875 900
1439 OPNT 3,752 3.26 2.36 2,708 1,044
1440 INFT 3,739 39.71 0.0 0 3,739
1441 SMTL 3,717 2.12 1.39 2,437 1,280
1442 GTXI 3,715 2.93 0.72 919 2,796
1443 USPH 3,710 4.26 2.64 2,300 1,410
1444 XNPT 3,701 6.19 1.17 700 3,001
1445 CACS 3,695 1.06 0.48 1,667 2,028
1446 MPET 3,690 4.21 0.11 100 3,590
1447 DEIX 3,672 4.28 0.82 700 2,972
1448 EICU 3,670 1.55 1.02 2,418 1,252
1449 CRMT 3,669 3.65 1.39 1,400 2,269
1450 OSBC 3,662 6.85 1.22 650 3,012
1451 DSPG 3,632 4.98 1.74 1,266 2,366
1452 IDSY 3,623 3.04 1.49 1,774 1,849
1453 COBZ 3,606 7.35 1.22 600 3,006
1454 TWPG 3,584 2.22 0.68 1,100 2,484
1455 DBTK 3,580 2.97 0.58 700 2,880
1456 WDFC 3,543 4.84 1.44 1,056 2,487
1457 DLIA 3,529 2.67 1.33 1,763 1,766
1458 PANL 3,527 3.79 2.34 2,175 1,352
1459 AGII 3,524 3.34 1.31 1,381 2,143
1460 ARWR 3,500 4.5 0.0 0 3,500
1461 STTX 3,467 3.34 0.96 1,000 2,467
1462 ZOLL 3,455 2.01 0.25 430 3,025
1463 FLDR 3,449 2.97 1.25 1,452 1,997
1464 CTRN 3,439 3.76 0.33 300 3,139
1465 CTEC 3,416 4.91 0.43 300 3,116
1466 LNCE 3,412 5.33 0.72 463 2,949
1467 CAAS 3,410 2.49 0.37 500 2,910
1468 SBNY 3,409 3.18 1.83 1,960 1,449
1469 VSNT 3,400 3.1 2.46 2,700 700
1470 HRSH 3,400 14.31 0.0 0 3,400
1471 BTUI 3,387 2.71 0.98 1,227 2,160
1472 ENCO 3,387 5.4 0.0 0 3,387
1473 SEAB 3,376 2.88 0.68 800 2,576
1474 ROMA 3,351 1.42 0.0 0 3,351
1475 KOOL 3,336 1.56 0.75 1,609 1,727
1476 CYBS 3,330 2.87 0.26 300 3,030
1477 KVHI 3,311 3.07 1.85 1,998 1,313
1478 INDM 3,309 9.07 3.17 1,157 2,152
1479 PARL 3,301 1.39 0.46 1,100 2,201
1480 WSTM 3,297 6.47 0.0 0 3,297
1481 SYGR 3,288 2.71 0.49 600 2,688
1482 SYNO 3,275 1.55 0.75 1,575 1,700
1483 PRTR 3,260 2.82 2.05 2,372 888
1484 GMTN 3,250 4.0 3.88 3,150 100
1485 ANGN 3,240 3.79 1.87 1,600 1,640
1486 NEXT 3,236 4.1 0.38 298 2,938
1487 ABCW 3,234 3.3 0.22 220 3,014
1488 GIFI 3,232 2.84 0.82 935 2,297
1489 CVLT 3,229 2.69 1.17 1,404 1,825
1490 DYAX 3,227 2.96 0.82 900 2,327
1491 PETD 3,225 2.77 0.46 534 2,691
1492 TARR 3,219 4.95 0.49 317 2,902
1493 OSTE 3,216 5.83 1.91 1,050 2,166
1494 GIII 3,211 2.18 1.16 1,710 1,501
1495 BFAM 3,208 2.38 0.89 1,206 2,002
1496 THRM 3,202 3.35 0.0 0 3,202
1497 CREL 3,200 58.18 0.0 0 3,200
1498 NEST 3,200 4.73 0.15 100 3,100
1499 VLTR 3,196 1.51 0.38 800 2,396
1500 GLGC 3,187 6.73 2.11 1,000 2,187
1501 PDGI 3,182 2.04 0.76 1,181 2,001
1502 PEET 3,173 2.52 1.59 2,003 1,170
1503 CPSI 3,141 4.12 0.26 200 2,941
1504 FCCO 3,131 89.46 0.0 0 3,131
1505 LANC 3,127 3.8 0.73 600 2,527
1506 CNTY 3,120 4.41 2.03 1,434 1,686
1507 NUHC 3,116 1.87 1.32 2,200 916
1508 TSFG 3,114 1.42 0.56 1,222 1,892
1509 XPRSA 3,106 3.2 0.83 804 2,302
1510 TICC 3,101 4.29 0.28 200 2,901
1511 NYER 3,100 11.09 0.0 0 3,100
1512 ESMC 3,100 2.84 2.57 2,800 300
1513 NEWS 3,100 1.59 0.05 100 3,000
1514 CLWT 3,100 0.93 0.48 1,600 1,500
1515 AACC 3,077 3.82 1.55 1,245 1,832
1516 BIOV 3,065 4.82 0.96 611 2,454
1517 UMBF 3,058 4.17 1.69 1,241 1,817
1518 TRMK 3,020 1.65 0.93 1,700 1,320
1519 BIOS 3,015 1.47 0.05 100 2,915
1520 BLDR 3,011 1.76 1.25 2,140 871
1521 CTBK 3,010 7.92 2.1 800 2,210
1522 CESI 3,007 18.76 0.62 100 2,907
1523 CUTR 3,000 2.73 0.45 500 2,500
1524 IMMR 3,000 7.62 0.76 300 2,700
1525 PHHM 2,984 5.85 1.96 1,000 1,984
1526 PTSI 2,982 4.96 2.14 1,288 1,694
1527 TELN 2,982 1.89 0.8 1,260 1,722
1528 RCRC 2,981 3.34 1.67 1,495 1,486
1529 CFFN 2,964 9.21 2.8 900 2,064
1530 ICLR 2,954 2.58 0.78 900 2,054
1531 HPGP 2,950 4.62 0.39 250 2,700
1532 DNEX 2,921 5.62 1.15 600 2,321
1533 CHNR 2,916 15.12 8.73 1,685 1,231
1534 MIVA 2,911 1.2 0.11 265 2,646
1535 TRPS 2,900 1.39 0.0 0 2,900
1536 SGIC 2,900 6.25 0.0 0 2,900
1537 ENTU 2,899 2.06 0.78 1,099 1,800
1538 LFUS 2,887 2.57 1.28 1,442 1,445
1539 ORBK 2,882 4.65 1.78 1,100 1,782
1540 LPSN 2,882 2.01 0.49 700 2,182
1541 ASTE 2,873 2.95 0.51 500 2,373
1542 TRGL 2,866 2.12 1.16 1,562 1,304
1543 DRAM 2,859 5.04 2.47 1,400 1,459
1544 NOIZ 2,855 5.14 1.98 1,100 1,755
1545 NSTR 2,853 4.11 1.76 1,219 1,634
1546 FXEN 2,850 1.44 0.45 900 1,950
1547 LECO 2,840 3.6 0.57 454 2,386
1548 GMCR 2,829 5.07 0.42 234 2,595
1549 FSNM 2,815 2.48 0.44 500 2,315
1550 CAMD 2,815 3.24 1.86 1,615 1,200
1551 ELRC 2,810 12.01 8.35 1,954 856
1552 AIRN 2,800 1.72 0.67 1,100 1,700
1553 ALGT 2,800 3.63 1.3 1,000 1,800
1554 MGEE 2,794 4.87 0.61 347 2,447
1555 CNSL 2,792 3.55 1.72 1,350 1,442
1556 CHKE 2,786 5.89 1.96 926 1,860
1557 AMIE 2,767 5.79 3.9 1,864 903
1558 RELL 2,764 2.08 1.52 2,019 745
1559 ACEC 2,752 4.76 0.0 0 2,752
1560 VITL 2,749 3.36 1.1 900 1,849
1561 CGPI 2,747 2.1 0.46 600 2,147
1562 CATT 2,743 8.66 3.38 1,070 1,673
1563 WGNR 2,730 7.11 6.92 2,658 72
1564 FULT 2,725 1.9 1.14 1,633 1,092
1565 ABAX 2,723 3.28 0.48 400 2,323
1566 MAFB 2,722 3.3 1.51 1,249 1,473
1567 FALC 2,713 1.89 0.08 108 2,605
1568 TRCA 2,709 3.48 0.92 718 1,991
1569 CLRT 2,700 3.19 0.0 0 2,700
1570 VION 2,700 0.72 0.32 1,200 1,500
1571 CLRK 2,691 2.09 1.32 1,701 990
1572 MORN 2,668 3.13 1.45 1,239 1,429
1573 TWTI 2,664 2.12 0.08 100 2,564
1574 UCBI 2,662 2.48 1.3 1,400 1,262
1575 AKZOY 2,662 3.37 1.11 879 1,783
1576 PNTR 2,639 1.6 0.22 366 2,273
1577 DTPI 2,628 0.34 0.22 1,675 953
1578 PRSC 2,612 0.96 0.18 500 2,112
1579 IBOC 2,608 2.72 1.63 1,566 1,042
1580 SMBI 2,608 1.93 0.56 762 1,846
1581 ANSV 2,600 8.07 0.0 0 2,600
1582 WSII 2,588 1.93 0.3 400 2,188
1583 XXIA 2,568 3.19 0.58 465 2,103
1584 STRA 2,563 3.59 1.04 742 1,821
1585 GRVY 2,559 5.24 0.0 0 2,559
1586 GRAN 2,556 8.75 0.0 0 2,556
1587 FFEX 2,538 4.48 1.88 1,064 1,474
1588 TRMM 2,537 1.47 0.58 1,000 1,537
1589 BFIN 2,535 4.49 0.73 410 2,125
1590 RCNI 2,533 3.26 0.79 611 1,922
1591 UFCS 2,530 1.58 0.52 828 1,702
1592 ATPL 2,525 5.27 0.0 0 2,525
1593 MMSI 2,520 2.1 0.58 699 1,821
1594 STAK 2,515 7.97 3.17 1,000 1,515
1595 BLTI 2,513 1.9 1.67 2,213 300
1596 ASHW 2,510 3.02 0.6 500 2,010
1597 EFUT 2,507 1.38 0.53 957 1,550
1598 HGRD 2,500 2.46 2.17 2,200 300
1599 ECTX 2,500 8.58 0.0 0 2,500
1600 MFRI 2,490 2.92 1.76 1,500 990
1601 LOOK 2,482 4.48 1.99 1,100 1,382
1602 EVEP 2,472 2.69 1.41 1,300 1,172
1603 RSCR 2,461 1.72 1.07 1,524 937
1604 LIHR 2,452 0.48 0.34 1,752 700
1605 CALM 2,450 4.72 3.47 1,800 650
1606 VSTA 2,447 3.31 1.81 1,337 1,110
1607 OKSB 2,446 6.09 3.42 1,374 1,072
1608 MDWV 2,445 4.59 3.85 2,053 392
1609 LSCO 2,429 4.28 1.41 800 1,629
1610 KNSY 2,425 4.05 1.93 1,158 1,267
1611 OTTR 2,420 2.8 1.39 1,200 1,220
1612 ECPG 2,414 4.39 4.21 2,314 100
1613 ROFO 2,413 23.51 0.0 0 2,413
1614 PCAP 2,400 4.61 0.58 300 2,100
1615 SHMR 2,400 15.12 15.12 2,400 0
1616 IBAS 2,400 5.24 0.87 400 2,000
1617 CTGX 2,395 7.24 0.0 0 2,395
1618 IRETS 2,391 1.87 0.87 1,119 1,272
1619 ROLL 2,381 1.38 0.29 500 1,881
1620 CRNS 2,377 17.82 0.0 0 2,377
1621 CPII 2,374 12.32 0.0 0 2,374
1622 BRKR 2,368 1.91 0.16 200 2,168
1623 GEHL 2,368 2.72 0.15 130 2,238
1624 RSTI 2,347 3.98 1.36 800 1,547
1625 BBOX 2,325 1.78 0.32 424 1,901
1626 NGPC 2,317 3.83 0.28 171 2,146
1627 ALAB 2,309 4.98 1.82 845 1,464
1628 WCAA 2,300 3.86 2.18 1,300 1,000
1629 CRGID 2,300 4.56 4.17 2,100 200
1630 AHGP 2,300 7.42 1.29 400 1,900
1631 GETI 2,290 8.99 0.39 100 2,190
1632 RUSHA 2,287 1.8 0.57 730 1,557
1633 QNTA 2,282 5.72 1.46 582 1,700
1634 SPSS 2,277 1.92 0.62 734 1,543
1635 UHAL 2,277 5.26 2.94 1,272 1,005
1636 STBA 2,274 3.93 3.23 1,866 408
1637 ANEN 2,269 2.5 1.08 984 1,285
1638 FARO 2,266 4.82 1.06 500 1,766
1639 NYMX 2,264 6.17 2.35 864 1,400
1640 TRAK 2,264 0.81 0.27 743 1,521
1641 CHCI 2,257 2.14 0.19 200 2,057
1642 DDDC 2,255 3.18 0.0 0 2,255
1643 RVEP 2,250 22.78 0.0 0 2,250
1644 MWRK 2,243 2.5 1.24 1,118 1,125
1645 PRSP 2,238 2.46 1.1 1,000 1,238
1646 WSBC 2,234 3.9 1.45 832 1,402
1647 LAWS 2,216 10.71 2.29 474 1,742
1648 ADZA 2,204 5.51 1.0 400 1,804
1649 NOOF 2,203 1.07 0.49 1,003 1,200
1650 NMGC 2,201 3.07 1.12 800 1,401
1651 AXTI 2,200 3.98 2.53 1,400 800
1652 OPTC 2,200 13.5 12.27 2,000 200
1653 OBAS 2,200 5.96 0.81 300 1,900
1654 PTNR 2,198 2.01 0.64 697 1,501
1655 PLFE 2,192 2.79 0.25 196 1,996
1656 STRL 2,190 3.06 0.54 385 1,805
1657 TESOF 2,177 3.68 0.34 200 1,977
1658 ECLG 2,172 2.27 0.0 0 2,172
1659 LORL 2,169 2.32 0.11 100 2,069
1660 GSTL 2,167 1.29 0.64 1,070 1,097
1661 NVGN 2,152 7.62 5.31 1,500 652
1662 BCGI 2,143 3.11 0.93 643 1,500
1663 ACTI 2,143 4.23 1.58 800 1,343
1664 IESC 2,141 1.2 0.24 433 1,708
1665 PONR 2,126 3.36 0.0 0 2,126
1666 HTGC 2,124 3.71 0.87 500 1,624
1667 PCNTF 2,100 12.63 0.6 100 2,000
1668 SCMF 2,100 85.05 4.05 100 2,000
1669 GILT 2,100 3.22 2.61 1,700 400
1670 AVTR 2,097 4.75 0.0 0 2,097
1671 ERIE 2,081 5.71 1.92 699 1,382
1672 APSG 2,077 5.34 0.26 100 1,977
1673 ARBX 2,073 1.77 0.09 100 1,973
1674 STFC 2,070 2.81 1.72 1,270 800
1675 WWIN 2,066 5.12 2.48 998 1,068
1676 MATW 2,063 2.45 0.34 284 1,779
1677 CRDC 2,054 3.17 0.31 200 1,854
1678 NPBC 2,051 2.17 0.21 200 1,851
1679 USAP 2,051 3.8 1.1 594 1,457
1680 TGEN 2,025 2.35 0.23 200 1,825
1681 INDB 2,023 1.88 0.82 881 1,142
1682 ASMI 2,011 2.31 0.86 747 1,264
1683 EGLT 2,010 2.45 0.93 767 1,243
1684 INSW 2,009 12.68 6.31 1,000 1,009
1685 CRXL 2,006 4.66 0.82 355 1,651
1686 ACET 2,000 2.63 0.26 200 1,800
1687 SCOP 2,000 4.21 2.57 1,220 780
1688 OPXA 2,000 25.95 6.47 499 1,501
1689 SNCI 2,000 3.08 0.62 400 1,600
1690 ELTK 2,000 9.98 0.0 0 2,000
1691 TRNS 2,000 48.78 48.78 2,000 0
1692 VASC 2,000 2.08 0.62 600 1,400
1693 CUBA 2,000 7.97 5.98 1,500 500
1694 SAIA 1,988 2.11 0.53 500 1,488
1695 MTXX 1,980 3.88 0.39 200 1,780
1696 NMHC 1,973 7.49 3.8 1,000 973
1697 PICO 1,960 1.77 0.33 362 1,598
1698 MRCY 1,956 5.48 1.79 641 1,315
1699 FPIC 1,950 3.26 1.17 700 1,250
1700 DRAD 1,950 1.09 0.45 800 1,150
1701 AIXD 1,939 2.05 0.42 400 1,539
1702 NAFC 1,932 2.38 0.93 758 1,174
1703 MIND 1,932 3.13 0.28 170 1,762
1704 MCRI 1,923 3.35 0.52 300 1,623
1705 HBIO 1,922 3.35 1.67 960 962
1706 BNHNA 1,905 3.92 0.01 6 1,899
1707 ZANE 1,900 3.5 1.84 1,000 900
1708 ATCO 1,900 2.28 0.36 300 1,600
1709 OTIV 1,900 2.75 0.77 534 1,366
1710 MGIC 1,900 1.86 1.57 1,600 300
1711 LTRE 1,900 2.0 2.0 1,900 0
1712 PLNR 1,893 1.56 0.33 400 1,493
1713 LACO 1,889 1.81 0.67 700 1,189
1714 OSCI 1,886 1.11 0.0 0 1,886
1715 CALC 1,877 4.62 2.92 1,187 690
1716 SIRO 1,871 1.6 0.12 138 1,733
1717 GTOP 1,867 1.55 0.42 500 1,367
1718 ESPD 1,859 1.77 0.76 800 1,059
1719 RCCC 1,851 2.52 1.5 1,100 751
1720 IBCP 1,850 2.43 1.18 900 950
1721 DGIT 1,845 4.56 0.74 300 1,545
1722 EXPO 1,845 6.54 0.15 43 1,802
1723 VTRU 1,844 2.8 0.88 577 1,267
1724 PVTB 1,843 2.54 0.51 373 1,470
1725 BJRI 1,835 1.75 1.09 1,145 690
1726 DECC 1,830 7.65 2.09 500 1,330
1727 IDGR 1,830 6.59 3.6 1,000 830
1728 CPTS 1,823 2.18 0.38 322 1,501
1729 DXPE 1,815 1.69 0.45 480 1,335
1730 RURL 1,800 7.2 4.0 1,000 800
1731 TATTF 1,800 3.74 2.28 1,100 700
1732 GOODO 1,800 86.54 0.0 0 1,800
1733 SNTO 1,800 3.7 0.0 0 1,800
1734 ZIGO 1,785 2.61 0.7 480 1,305
1735 ACEL 1,775 2.84 0.16 100 1,675
1736 DMND 1,770 1.46 1.22 1,476 294
1737 VOXX 1,768 1.37 0.23 301 1,467
1738 HIFN 1,768 4.62 1.83 700 1,068
1739 CSCX 1,768 6.45 1.65 452 1,316
1740 ULTR 1,765 2.72 0.62 400 1,365
1741 DATA 1,755 7.77 1.33 300 1,455
1742 FELE 1,751 2.96 0.89 528 1,223
1743 CPNO 1,750 3.32 0.0 0 1,750
1744 ALTU 1,735 3.0 0.36 210 1,525
1745 USLM 1,722 26.6 11.12 720 1,002
1746 EPIQ 1,722 3.12 1.65 909 813
1747 TISI 1,702 3.55 1.88 900 802
1748 STAN 1,702 13.7 1.86 231 1,471
1749 TBIO 1,700 1.42 0.59 700 1,000
1750 ELGX 1,700 0.96 0.0 0 1,700
1751 AMGI 1,700 15.18 0.0 0 1,700
1752 PESI 1,700 1.95 1.03 900 800
1753 ALOY 1,700 2.27 0.4 300 1,400
1754 NNBR 1,689 1.89 0.56 500 1,189
1755 SDIX 1,684 7.78 1.39 300 1,384
1756 FBNC 1,682 10.97 2.25 345 1,337
1757 DLLR 1,681 1.23 0.66 900 781
1758 ELON 1,679 0.7 0.31 736 943
1759 RICK 1,670 5.03 0.0 0 1,670
1760 LNET 1,647 1.28 0.7 900 747
1761 RLRN 1,647 4.59 3.07 1,100 547
1762 EBTC 1,624 55.96 55.96 1,624 0
1763 FACE 1,621 1.21 0.47 622 999
1764 RTSX 1,617 1.31 0.16 200 1,417
1765 ADAT 1,615 1.78 1.67 1,515 100
1766 IPCS 1,611 6.36 3.16 800 811
1767 ZIPR 1,610 4.11 1.53 600 1,010
1768 ACAT 1,603 1.96 0.25 200 1,403
1769 RELV 1,601 3.82 1.48 621 980
1770 ARTE 1,600 0.86 0.32 600 1,000
1771 ADLS 1,600 1.02 0.19 300 1,300
1772 TVIN 1,600 13.46 0.0 0 1,600
1773 TBSI 1,600 3.05 0.76 400 1,200
1774 CODI 1,600 2.15 0.62 459 1,141
1775 NANX 1,600 5.36 2.68 800 800
1776 EMAK 1,600 11.52 0.0 0 1,600
1777 EVOL 1,600 1.14 0.21 300 1,300
1778 NLST 1,600 2.25 0.14 100 1,500
1779 SRVY 1,590 6.42 2.83 700 890
1780 PMRY 1,588 9.22 0.0 0 1,588
1781 RAME 1,586 8.37 0.0 0 1,586
1782 GENT 1,573 6.14 2.44 625 948
1783 RGNC 1,572 3.01 1.09 572 1,000
1784 VVTV 1,571 1.81 0.76 658 913
1785 TLGD 1,557 3.76 0.73 300 1,257
1786 MSSR 1,548 2.51 0.5 305 1,243
1787 UNCA 1,539 2.92 2.73 1,439 100
1788 AMFI 1,529 4.02 2.36 900 629
1789 BULK 1,526 1.92 0.75 600 926
1790 INMD 1,516 6.92 5.09 1,116 400
1791 BRLI 1,510 1.34 0.71 800 710
1792 WGOV 1,510 2.0 1.07 807 703
1793 CHSCP 1,500 19.74 19.74 1,500 0
1794 USEG 1,500 1.61 0.0 0 1,500
1795 CORT 1,500 1.76 0.0 0 1,500
1796 WGAT 1,500 0.85 0.73 1,300 200
1797 ICOC 1,492 1.36 0.72 792 700
1798 CADX 1,487 0.99 0.07 100 1,387
1799 CBON 1,479 6.32 5.14 1,201 278
1800 FCTR 1,477 1.52 0.84 815 662
1801 HRLY 1,476 2.91 1.67 847 629
1802 MBHI 1,474 3.53 1.69 708 766
1803 FSYS 1,457 2.23 0.15 100 1,357
1804 GPRE 1,451 10.28 0.0 0 1,451
1805 OSIR 1,450 0.65 0.04 100 1,350
1806 CLFC 1,443 3.69 0.09 35 1,408
1807 IDSA 1,440 16.29 1.13 100 1,340
1808 NWPX 1,438 4.81 2.67 800 638
1809 CRXX 1,430 1.42 0.1 100 1,330
1810 PIII 1,419 1.05 0.46 619 800
1811 CKNN 1,415 1.03 0.0 0 1,415
1812 EHTH 1,412 2.75 2.12 1,092 320
1813 ATAC 1,412 0.83 0.24 400 1,012
1814 KTEC 1,408 16.86 0.0 0 1,408
1815 BDAY 1,400 9.36 0.67 100 1,300
1816 MKTY 1,400 0.54 0.42 1,100 300
1817 EPMD 1,400 1.89 0.0 0 1,400
1818 OVRL 1,400 7.65 2.19 400 1,000
1819 LUNA 1,400 6.47 4.62 1,000 400
1820 TSTC 1,400 0.5 0.04 100 1,300
1821 LGBT 1,400 1.62 0.81 700 700
1822 QVDX 1,400 7.98 2.85 500 900
1823 DWRI 1,400 5.61 0.0 0 1,400
1824 LONG 1,390 3.4 2.17 890 500
1825 HNSN 1,384 0.59 0.04 100 1,284
1826 SPIR 1,384 17.1 3.71 300 1,084
1827 ICUI 1,373 2.41 1.16 661 712
1828 SYNP 1,354 2.31 0.6 350 1,004
1829 PFSB 1,352 7.91 0.0 0 1,352
1830 PTEC 1,352 5.83 1.25 291 1,061
1831 ACCL 1,349 5.65 0.9 214 1,135
1832 CFNL 1,346 1.42 0.32 300 1,046
1833 MITI 1,333 2.68 0.4 200 1,133
1834 ATARD 1,328 6.18 3.72 800 528
1835 MBTF 1,325 12.31 2.7 290 1,035
1836 CBUK 1,325 4.52 0.0 0 1,325
1837 URGI 1,321 0.89 0.43 640 681
1838 ZVUE 1,320 0.44 0.0 0 1,320
1839 RAMS 1,317 1.77 0.67 500 817
1840 CREAF 1,314 4.78 0.45 125 1,189
1841 IXYS 1,313 1.34 0.44 435 878
1842 ARLP 1,302 2.17 0.37 224 1,078
1843 MEDE 1,301 1.98 0.3 200 1,101
1844 NUTR 1,301 3.92 1.05 350 951
1845 NRGN 1,300 0.63 0.05 100 1,200
1846 EGLS 1,300 2.24 1.38 800 500
1847 SABA 1,300 1.01 0.62 800 500
1848 MATH 1,300 0.95 0.22 300 1,000
1849 AIRT 1,300 32.91 0.0 0 1,300
1850 APPA 1,300 1.49 0.46 400 900
1851 WINS 1,300 1.71 0.13 100 1,200
1852 TRIB 1,298 6.28 2.33 481 817
1853 HEES 1,285 2.43 0.57 300 985
1854 CHCO 1,283 4.49 2.13 609 674
1855 AFAM 1,281 6.12 3.48 729 552
1856 STAA 1,280 0.98 0.77 1,000 280
1857 BGFV 1,280 1.53 0.75 629 651
1858 FRGB 1,273 4.98 0.39 100 1,173
1859 IBCA 1,272 4.07 2.98 933 339
1860 EZEM 1,271 5.56 4.37 1,000 271
1861 SSYS 1,268 2.15 0.76 449 819
1862 WBMD 1,268 4.06 0.96 300 968
1863 TXUI 1,258 6.5 0.0 0 1,258
1864 CTDC 1,256 1.38 0.88 800 456
1865 ISTA 1,254 10.23 5.38 659 595
1866 OPMR 1,244 0.59 0.25 530 714
1867 BELFB 1,242 5.26 2.66 629 613
1868 FSRV 1,236 2.39 1.94 1,000 236
1869 MSFG 1,235 3.38 0.43 158 1,077
1870 POWL 1,234 1.9 0.46 300 934
1871 CSBK 1,232 6.62 1.08 200 1,032
1872 UDRL 1,226 1.83 0.3 200 1,026
1873 AEPI 1,214 5.22 0.43 100 1,114
1874 BBSI 1,207 6.94 0.57 100 1,107
1875 TECUA 1,204 2.51 0.63 302 902
1876 DMRC 1,200 0.42 0.39 1,100 100
1877 SWAT 1,200 6.19 3.4 660 540
1878 HINT 1,200 2.58 0.22 100 1,100
1879 ULGX 1,200 2.57 1.07 500 700
1880 CZFC 1,200 19.26 0.0 0 1,200
1881 CWEI 1,200 5.12 1.74 408 792
1882 ATEA 1,200 1.34 0.0 0 1,200
1883 GIVN 1,200 0.7 0.06 100 1,100
1884 CFNB 1,200 54.55 0.0 0 1,200
1885 GSAT 1,193 0.55 0.17 360 833
1886 KNOL 1,193 0.87 0.6 817 376
1887 IMMC 1,190 1.31 0.71 650 540
1888 BUCA 1,180 2.52 1.28 600 580
1889 EPAY 1,178 1.46 0.87 700 478
1890 ASPM 1,175 1.73 0.73 500 675
1891 MTIC 1,169 2.63 0.0 0 1,169
1892 CKEC 1,165 1.8 0.46 300 865
1893 TAXI 1,157 1.63 0.56 400 757
1894 SCIL 1,149 9.33 0.0 0 1,149
1895 SURW 1,148 2.76 0.0 0 1,148
1896 MTOX 1,145 8.38 0.73 100 1,045
1897 MNDX 1,145 71.56 0.0 0 1,145
1898 MXRE 1,144 1.25 0.9 826 318
1899 FRME 1,143 3.17 1.46 526 617
1900 SCBT 1,139 26.01 11.94 523 616
1901 SCLD 1,136 0.29 0.0 0 1,136
1902 PMACA 1,133 1.91 0.0 0 1,133
1903 UCFC 1,131 3.92 2.36 679 452
1904 BSQR 1,130 2.86 1.01 400 730
1905 ATEC 1,129 2.53 0.0 0 1,129
1906 ADPI 1,125 3.97 1.44 408 717
1907 EXPEW 1,112 39.15 39.15 1,112 0
1908 SRSL 1,103 0.38 0.38 1,103 0
1909 BLUE 1,100 3.68 0.33 100 1,000
1910 PLTE 1,100 0.5 0.0 0 1,100
1911 MEAD 1,100 0.93 0.25 300 800
1912 WLSN 1,100 2.37 0.65 300 800
1913 VSTY 1,100 1.23 0.0 0 1,100
1914 SFUN 1,100 0.63 0.57 1,000 100
1915 NPLA 1,100 4.82 0.0 0 1,100
1916 GNLB 1,100 5.19 0.47 100 1,000
1917 FNBN 1,098 2.19 0.8 400 698
1918 DOVR 1,097 10.42 0.0 0 1,097
1919 CVGI 1,090 0.77 0.01 19 1,071
1920 VPFG 1,084 9.12 0.0 0 1,084
1921 VICR 1,082 2.05 0.0 0 1,082
1922 MRLN 1,076 2.6 0.0 0 1,076
1923 SALM 1,074 2.05 0.69 360 714
1924 ABBC 1,071 8.49 1.68 212 859
1925 ISYS 1,065 3.36 0.32 100 965
1926 UTMD 1,051 4.95 0.24 50 1,001
1927 PROS 1,050 1.08 0.52 500 550
1928 CVGW 1,046 1.38 0.0 0 1,046
1929 JOBS 1,041 3.1 1.97 663 378
1930 MCBC 1,031 5.06 1.96 400 631
1931 AAME 1,030 4.35 3.8 900 130
1932 LCBM 1,027 5.97 1.27 218 809
1933 WFBC 1,025 6.46 0.63 100 925
1934 PCTI 1,025 3.23 0.32 100 925
1935 TSEM 1,000 1.45 1.45 1,000 0
1936 JFBI 1,000 66.67 0.0 0 1,000
1937 GCOM 1,000 2.04 0.0 0 1,000
1938 ANSW 1,000 1.64 1.32 800 200
1939 TGAL 1,000 1.84 1.66 900 100
1940 HTCO 1,000 5.55 0.0 0 1,000
1941 AMOT 1,000 4.29 2.14 500 500
1942 SLNK 1,000 0.62 0.18 300 700
1943 LWAY 1,000 2.51 2.51 1,000 0
1944 SRCE 1,000 4.68 0.0 0 1,000
1945 UAHC 1,000 0.73 0.07 100 900
1946 HDIX 1,000 0.57 0.0 0 1,000
1947 NAVG 998 1.04 0.73 700 298
1948 TESS 997 15.97 1.6 100 897
1949 BANR 992 2.37 1.25 525 467
1950 BSET 980 6.55 0.0 0 980
1951 OCFC 975 4.54 3.73 800 175
1952 NRGY 971 1.38 0.0 0 971
1953 KAMN 971 1.05 0.32 300 671
1954 SMOD 971 0.3 0.3 971 0
1955 REXI 970 1.75 0.0 0 970
1956 PENX 970 5.86 1.21 200 770
1957 BHLB 969 1.07 0.35 316 653
1958 HGIC 952 0.87 0.37 401 551
1959 RVSB 950 16.5 0.0 0 950
1960 FFIC 947 1.76 0.56 300 647
1961 EPAX 946 2.11 0.45 200 746
1962 BOKF 944 5.33 2.82 500 444
1963 COKE 942 5.12 1.63 300 642
1964 OLED 940 3.78 0.96 240 700
1965 LCRY 939 0.52 0.16 284 655
1966 EXLS 926 1.1 0.71 600 326
1967 THRX 925 1.21 0.76 583 342
1968 IOSP 924 2.11 0.69 300 624
1969 DSCP 904 1.41 0.31 200 704
1970 ALFA 901 2.23 0.0 0 901
1971 NTEC 900 1.25 0.14 100 800
1972 KTCC 900 2.08 2.08 900 0
1973 NTII 900 5.79 1.29 200 700
1974 MDII 900 0.58 0.58 900 0
1975 VLTS 900 0.88 0.0 0 900
1976 BSML 900 8.59 0.0 0 900
1977 FNDT 900 1.69 1.12 600 300
1978 PSTA 900 4.84 3.23 600 300
1979 ISSI 900 1.15 1.12 878 22
1980 AHCI 900 0.58 0.52 800 100
1981 GAIN 896 1.28 0.14 100 796
1982 HWKN 895 3.96 3.09 700 195
1983 CFBK 892 23.74 0.0 0 892
1984 ECGI 890 3.67 0.0 0 890
1985 GTLS 876 0.49 0.06 100 776
1986 MRTN 871 1.37 0.78 500 371
1987 MAPS 869 1.55 0.36 200 669
1988 INFI 858 12.32 1.44 100 758
1989 CVCO 852 7.75 2.83 311 541
1990 EBHI 850 0.16 0.04 200 650
1991 AMRN 850 0.34 0.16 400 450
1992 GBTB 844 2.67 0.32 100 744
1993 HNBC 844 1.57 0.19 100 744
1994 ACAP 840 1.89 0.0 0 840
1995 RADI 840 17.36 0.0 0 840
1996 BCPC 819 3.26 2.39 600 219
1997 NTCT 816 0.88 0.64 600 216
1998 SLFI 815 1.09 0.27 200 615
1999 DOCC 812 2.06 1.3 512 300
2000 FFIN 810 2.48 1.1 360 450
2001 PDII 808 2.78 2.42 704 104
2002 LIPD 807 1.2 0.0 0 807
2003 PMID 805 6.85 0.0 0 805
2004 SPDE 800 1.21 0.6 400 400
2005 DAVE 800 6.16 0.0 0 800
2006 ANSR 800 0.24 0.0 0 800
2007 GLNG 800 0.95 0.24 200 600
2008 HDSN 800 6.21 3.11 400 400
2009 SBCF 800 1.98 0.26 107 693
2010 NIPNY 800 0.88 0.11 100 700
2011 CATS 800 1.41 1.41 800 0
2012 FVRL 800 2.06 0.26 100 700
2013 APAC 800 0.25 0.03 100 700
2014 SOMX 800 0.9 0.0 0 800
2015 IONA 800 2.32 2.32 800 0
2016 TISA 800 7.6 0.0 0 800
2017 WAVX 800 1.09 0.0 0 800
2018 CHDN 798 2.35 0.88 300 498
2019 CLMT 777 2.32 1.57 526 251
2020 CRRC 771 2.89 0.75 200 571
2021 YANB 770 13.27 0.0 0 770
2022 AWBC 767 2.18 0.47 166 601
2023 OYOG 759 2.8 0.37 100 659
2024 VCBI 759 2.24 0.3 100 659
2025 NTRT 758 2.1 0.0 0 758
2026 NTWK 750 4.01 0.0 0 750
2027 IPII 750 2.56 0.51 150 600
2028 OZRK 750 1.72 0.92 400 350
2029 MITY 745 36.72 0.0 0 745
2030 PFACP 744 8.94 2.69 224 520
2031 QLTY 742 0.73 0.33 332 410
2032 MBLX 742 0.84 0.0 0 742
2033 GLAD 742 3.42 0.0 0 742
2034 GPOR 732 1.7 0.7 300 432
2035 AXYS 725 3.14 0.0 0 725
2036 VNUS 722 2.11 0.29 100 622
2037 SYBT 721 4.26 1.18 200 521
2038 AMCS 717 0.96 0.29 217 500
2039 PNFP 711 1.71 0.72 300 411
2040 WAUW 710 3.44 0.0 0 710
2041 ABCB 707 4.82 0.0 0 707
2042 QADI 704 1.39 0.79 400 304
2043 NMTI 700 1.84 0.26 100 600
2044 HOKU 700 0.32 0.18 400 300
2045 MGRC 700 1.92 0.27 100 600
2046 PCYO 700 11.64 0.0 0 700
2047 CNLG 700 0.96 0.0 0 700
2048 CHDX 700 0.78 0.56 500 200
2049 ALAN 700 0.35 0.2 400 300
2050 CEVA 700 0.87 0.37 300 400
2051 EEEI 700 1.45 0.0 0 700
2052 ITRA 700 2.04 0.0 0 700
2053 MOCO 699 1.81 0.0 0 699
2054 MMLP 697 2.09 0.3 100 597
2055 JJSF 697 1.62 0.37 160 537
2056 POPEZ 696 32.34 0.0 0 696
2057 CWST 696 0.63 0.27 300 396
2058 ULCM 695 1.86 0.13 48 647
2059 AROW 691 4.41 0.64 100 591
2060 CSFL 689 6.74 4.89 500 189
2061 BUSE 688 3.65 1.59 300 388
2062 HURN 681 0.57 0.08 100 581
2063 TRFX 679 1.92 0.28 100 579
2064 KCAP 678 0.58 0.58 678 0
2065 GRIL 675 3.33 0.0 0 675
2066 PRVT 673 2.9 0.0 0 673
2067 OUTD 671 1.81 0.0 0 671
2068 MNRO 670 1.59 0.24 100 570
2069 ESCH 670 2.03 0.61 200 470
2070 IGTE 664 0.75 0.45 400 264
2071 CBSH 658 1.12 0.34 201 457
2072 DAGM 654 19.11 0.0 0 654
2073 GEMP 648 2.7 0.93 224 424
2074 PEGA 648 0.71 0.22 200 448
2075 DDIC 644 1.63 1.52 600 44
2076 STGN 644 5.78 2.69 300 344
2077 IBKC 644 6.33 2.23 227 417
2078 TCBI 641 0.76 0.0 0 641
2079 UBET 641 0.54 0.08 100 541
2080 CLDA 640 5.04 0.0 0 640
2081 FBMI 636 4.91 0.0 0 636
2082 CBOU 635 1.07 0.28 165 470
2083 UNTY 632 11.81 0.0 0 632
2084 WTBA 629 5.53 0.0 0 629
2085 CRWN 625 0.81 0.31 238 387
2086 ISRL 622 31.01 0.0 0 622
2087 TCBK 616 4.15 0.0 0 616
2088 OMEF 611 4.12 0.8 118 493
2089 SPEC 610 3.87 0.63 100 510
2090 ALCO 602 1.02 0.0 0 602
2091 LABL 600 7.68 0.0 0 600
2092 HSTM 600 1.33 1.33 600 0
2093 TUTR 600 1.48 0.49 200 400
2094 SYNF 600 8.99 0.0 0 600
2095 MDLK 600 1.64 0.27 100 500
2096 EFJI 600 0.99 0.0 0 600
2097 JMBAW 600 0.36 0.0 0 600
2098 CSNC 600 18.18 18.18 600 0
2099 RFMI 600 4.02 2.01 300 300
2100 APAB 600 14.29 0.0 0 600
2101 LPTH 600 0.76 0.51 406 194
2102 TAYD 600 13.01 0.0 0 600
2103 SPOR 600 1.62 1.35 500 100
2104 DBLE 600 3.27 1.64 300 300
2105 GBTS 595 2.01 1.85 545 50
2106 UEIC 585 1.01 0.0 0 585
2107 TAIT 579 10.79 0.0 0 579
2108 ELMG 578 0.45 0.01 18 560
2109 IBNK 575 1.5 0.26 100 475
2110 RNST 572 3.61 0.0 0 572
2111 NATL 571 2.38 1.25 300 271
2112 CADE 567 4.22 0.0 0 567
2113 AMCR 566 3.98 1.41 200 366
2114 NWSB 561 2.79 0.0 0 561
2115 WIBC 559 1.28 0.46 200 359
2116 BHBC 558 0.72 0.2 158 400
2117 TRBN 556 7.82 0.0 0 556
2118 WSTG 555 5.87 0.0 0 555
2119 MNRTA 553 3.14 0.0 0 553
2120 FPFC 552 2.97 0.0 0 552
2121 BTFG 551 6.66 0.0 0 551
2122 SUSS 550 3.35 0.0 0 550
2123 FWLTZ 550 0.97 0.0 0 550
2124 HIHO 550 0.81 0.0 0 550
2125 MONM 550 3.54 1.29 200 350
2126 SBKC 537 1.39 0.0 0 537
2127 JBSS 535 2.37 1.77 400 135
2128 QUIX 532 2.18 0.0 0 532
2129 MLAN 531 2.5 0.47 100 431
2130 RCKY 530 1.9 1.44 400 130
2131 BSRR 530 6.6 0.0 0 530
2132 NOBL 527 2.38 0.0 0 527
2133 DRAX 526 0.75 0.43 300 226
2134 TBBK 526 1.04 0.0 0 526
2135 BANF 522 3.86 0.0 0 522
2136 CECE 520 1.06 0.2 100 420
2137 BNHN 519 18.31 14.78 419 100
2138 MEAS 518 1.26 0.28 115 403
2139 SIEB 512 4.1 0.0 0 512
2140 ROIA 503 2.64 0.52 100 403
2141 DEAR 502 6.34 0.0 0 502
2142 AEHR 501 1.9 0.38 100 401
2143 VWPT 500 0.59 0.0 0 500
2144 EDGW 500 0.77 0.77 500 0
2145 VITA 500 0.29 0.06 100 400
2146 MMUS 500 7.94 0.0 0 500
2147 ATSI 500 0.83 0.0 0 500
2148 ABPI 500 0.22 0.04 100 400
2149 LNOP 500 0.52 0.52 500 0
2150 DHOM 500 2.29 0.0 0 500
2151 MTMD 500 0.72 0.29 200 300
2152 CNCP 500 62.27 0.0 0 500
2153 AMNB 500 15.95 0.0 0 500
2154 BDSI 500 1.19 0.0 0 500
2155 MBVA 500 18.83 0.0 0 500
2156 AMSWA 500 1.2 0.24 100 400
2157 GMTC 500 3.92 1.57 200 300
2158 HURC 500 1.11 0.89 400 100
2159 CHTP 500 1.8 0.36 100 400
2160 VYYO 500 1.71 0.34 100 400
2161 SHLO 499 5.17 0.0 0 499
2162 PSEC 499 0.41 0.08 100 399
2163 UVSP 496 3.95 0.0 0 496
2164 FUND 490 1.9 0.0 0 490
2165 WCBO 490 3.67 0.0 0 490
2166 FINB 490 2.15 0.0 0 490
2167 VNBC 483 0.88 0.18 100 383
2168 ARII 482 0.76 0.16 100 382
2169 COLB 476 1.21 0.64 250 226
2170 ZONS 475 1.19 1.19 475 0
2171 EVVV 472 0.6 0.26 200 272
2172 HRZB 468 2.12 0.45 100 368
2173 PSEM 466 0.44 0.15 154 312
2174 FFCH 463 3.44 0.74 100 363
2175 ADRA 460 0.84 0.0 0 460
2176 KRNY 459 1.5 0.65 200 259
2177 SASR 453 1.72 0.75 196 257
2178 ARGN 450 0.14 0.0 0 450
2179 TSTF 442 1.48 0.81 242 200
2180 LJPC 440 3.05 2.08 300 140
2181 FADV 437 1.05 0.0 0 437
2182 FLPB 423 3.74 0.0 0 423
2183 MPWR 419 0.33 0.08 100 319
2184 ISIG 416 0.9 0.9 416 0
2185 CPLA 414 1.78 0.43 100 314
2186 DEBS 413 1.54 1.22 328 85
2187 ADBL 412 0.61 0.0 0 412
2188 CRMH 404 3.28 0.0 0 404
2189 JRVR 403 2.57 0.0 0 403
2190 SCKT 400 0.73 0.37 200 200
2191 QMED 400 0.74 0.0 0 400
2192 XETA 400 5.03 0.0 0 400
2193 KEYN 400 1.34 0.67 200 200
2194 PXPL 400 1.01 0.5 200 200
2195 TIII 400 1.29 0.0 0 400
2196 PTNX 400 5.97 1.49 100 300
2197 RMCF 400 3.33 2.5 300 100
2198 ALDA 400 0.96 0.72 300 100
2199 SKYE 400 1.38 1.38 400 0
2200 DHIL 400 2.09 1.05 200 200
2201 FMRX 400 57.14 0.0 0 400
2202 TLVT 400 4.63 0.0 0 400
2203 TPPH 400 1.49 1.49 400 0
2204 ICFI 400 0.45 0.0 0 400
2205 CVTI 400 5.3 3.98 300 100
2206 GEOI 400 1.95 0.0 0 400
2207 EWW 400 0.01 0.01 400 0
2208 SURG 400 2.4 0.0 0 400
2209 GFSI 400 2.12 2.12 400 0
2210 FFSX 400 34.72 0.0 0 400
2211 CDIC 400 0.44 0.22 200 200
2212 UWBK 400 3.62 0.91 100 300
2213 OEF 400 0.05 0.05 0 0
2214 REXMY 400 90.91 0.0 0 400
2215 CSWC 397 1.56 0.67 170 227
2216 BXXX 397 5.93 0.0 0 397
2217 FNLY 392 4.91 0.0 0 392
2218 NINE 385 1.93 0.0 0 385
2219 APLX 380 0.93 0.24 100 280
2220 TAYC 373 2.24 0.0 0 373
2221 SNBC 369 1.01 0.0 0 369
2222 XPRT 367 0.7 0.0 0 367
2223 FORR 367 0.86 0.24 100 267
2224 LBAI 367 0.65 0.18 100 267
2225 ATNI 366 0.35 0.19 200 166
2226 SNHY 366 1.05 0.29 100 266
2227 HTLF 361 2.04 0.0 0 361
2228 PHIIK 358 1.42 0.4 100 258
2229 AEMLW 350 1.77 0.0 0 350
2230 MXIC 350 1.53 0.0 0 350
2231 HOLL 350 0.75 0.75 350 0
2232 SINT 348 1.01 0.0 0 348
2233 RDWR 344 0.36 0.15 144 200
2234 FNET 343 0.45 0.13 100 243
2235 CLAY 342 1.48 0.43 100 242
2236 LNBB 342 9.85 3.11 108 234
2237 MTCT 338 0.75 0.0 0 338
2238 CACC 338 6.48 0.0 0 338
2239 ADRU 330 1.27 0.0 0 330
2240 CYTO 328 0.39 0.0 0 328
2241 SMTB 323 3.43 0.0 0 323
2242 DGICA 322 0.84 0.0 0 322
2243 HTBK 322 1.52 0.0 0 322
2244 CTZN 315 2.53 0.0 0 315
2245 BDOG 310 8.48 0.0 0 310
2246 PEBO 308 2.3 0.0 0 308
2247 FNBP 306 2.73 0.0 0 306
2248 LINC 306 0.68 0.45 200 106
2249 ALXA 300 0.56 0.19 100 200
2250 NFSB 300 12.55 12.55 300 0
2251 STLW 300 0.62 0.37 181 119
2252 BFLY 300 0.14 0.05 100 200
2253 MACE 300 1.3 1.3 300 0
2254 NCOC 300 1.69 1.12 200 100
2255 MAIL 300 0.91 0.0 0 300
2256 MAIR 300 2.37 0.79 100 200
2257 INPH 300 1.79 0.0 0 300
2258 INFO 300 5.38 1.79 100 200
2259 YORW 300 7.71 0.0 0 300
2260 QTEC 300 0.41 0.0 0 300
2261 EXAC 300 7.69 7.69 300 0
2262 WAYN 300 100.0 0.0 0 300
2263 AVNC 300 0.55 0.18 100 200
2264 WSPI 300 0.35 0.12 100 200
2265 HDNG 300 2.17 1.45 200 100
2266 BPHX 300 1.4 0.0 0 300
2267 WMCO 300 1.67 0.0 0 300
2268 MOCC 300 27.27 18.18 200 100
2269 TCMI 300 1.88 1.26 200 100
2270 ASGR 300 0.75 0.0 0 300
2271 ATRO 300 1.74 0.0 0 300
2272 IOMI 300 0.68 0.23 100 200
2273 KRSL 300 8.98 0.0 0 300
2274 FCZA 300 37.5 0.0 0 300
2275 NEOG 300 2.11 1.41 200 100
2276 RTRSY 300 1.4 1.4 300 0
2277 VRSO 300 0.74 0.25 100 200
2278 NOVB 300 0.77 0.0 0 300
2279 LGVN 300 1.29 0.43 100 200
2280 NPTH 300 1.91 1.91 300 0
2281 BBGI 300 9.91 0.0 0 300
2282 MFLO 300 1.61 0.0 0 300
2283 RENT 300 2.24 0.75 100 200
2284 BCAR 300 19.95 19.95 300 0
2285 OFLX 300 58.37 0.0 0 300
2286 LOCM 300 1.24 0.0 0 300
2287 CMKG 300 3.74 0.0 0 300
2288 AUY 300 0.01 0.01 100 0
2289 APFC 300 6.53 0.0 0 300
2290 CTHR 300 0.96 0.32 100 200
2291 RAMR 300 4.55 0.0 0 300
2292 POTP 300 0.12 0.04 100 200
2293 LTRX 300 0.94 0.0 0 300
2294 NXTY 300 1.41 0.47 100 200
2295 SYNL 297 13.13 0.0 0 297
2296 PEDE 296 32.89 21.78 196 100
2297 WAIN 295 10.14 0.0 0 295
2298 KNTA 291 0.13 0.13 291 0
2299 HOFT 291 0.7 0.0 0 291
2300 KONA 290 1.59 1.59 290 0
2301 SFNC 289 1.9 0.66 100 189
2302 TTPA 286 2.28 0.8 100 186
2303 STNR 280 0.44 0.16 100 180
2304 ADRD 275 2.13 0.0 0 275
2305 NPSI 275 1.45 0.0 0 275
2306 SUBK 274 1.78 0.0 0 274
2307 STOSY 272 11.57 0.0 0 272
2308 EURO 266 1.0 0.0 0 266
2309 DDMX 265 1.05 0.0 0 265
2310 THFF 262 1.49 0.0 0 262
2311 RBCAA 262 1.9 0.75 104 158
2312 FFKT 259 4.32 0.0 0 259
2313 KCLI 258 3.69 1.43 100 158
2314 AHPI 250 9.52 0.0 0 250
2315 COHT 249 14.96 0.0 0 249
2316 SBSI 249 1.92 0.0 0 249
2317 SMTS 246 0.62 0.25 100 146
2318 PRFZ 246 2.7 0.0 0 246
2319 TTES 246 0.59 0.24 100 146
2320 VITR 245 1.81 1.66 225 20
2321 FCFC 239 4.31 0.0 0 239
2322 IPSUW 234 8.56 0.0 0 234
2323 ESLT 227 4.22 0.0 0 227
2324 CCBG 226 0.92 0.0 0 226
2325 LOGC 223 2.14 0.0 0 223
2326 CMPP 222 0.05 0.05 222 0
2327 WASH 221 1.95 0.0 0 221
2328 ORBT 216 1.39 0.75 116 100
2329 IPAR 212 0.13 0.0 0 212
2330 YDNT 209 1.61 0.0 0 209
2331 LKFN 204 1.67 0.0 0 204
2332 CASA 202 30.98 0.0 0 202
2333 LBBB 200 6.41 0.0 0 200
2334 PAGI 200 4.47 2.24 100 100
2335 SUMT 200 0.27 0.14 100 100
2336 SUFB 200 66.67 0.0 0 200
2337 JOUT 200 4.11 2.05 100 100
2338 COBH 200 23.7 11.85 100 100
2339 CNST 200 1.67 1.67 200 0
2340 INXI 200 2.98 0.0 0 200
2341 TBHS 200 4.53 2.27 100 100
2342 ICOG 200 1.23 0.0 0 200
2343 CWBC 200 3.77 0.0 0 200
2344 TEAM 200 3.1 0.0 0 200
2345 NOVA 200 0.56 0.56 200 0
2346 PILL 200 0.33 0.33 200 0
2347 CLCT 200 0.98 0.0 0 200
2348 NPSN 200 2.67 1.34 100 100
2349 LAKE 200 0.62 0.62 200 0
2350 LENS 200 1.18 0.0 0 200
2351 DANKY 200 0.92 0.0 0 200
2352 SPEX 200 1.72 0.0 0 200
2353 NOBH 200 0.86 0.0 0 200
2354 HUGH 200 2.79 2.79 200 0
2355 DELT 200 66.67 0.0 0 200
2356 SNSS 200 0.3 0.3 200 0
2357 DMLP 200 0.49 0.0 0 200
2358 HOTJ 200 0.64 0.64 200 0
2359 NEWT 200 0.57 0.57 200 0
2360 SNAK 200 0.95 0.95 200 0
2361 TPGI 200 0.3 0.0 0 200
2362 OCCF 200 6.2 6.2 200 0
2363 DSGX 200 1.03 0.0 0 200
2364 TRBR 200 1.23 0.0 0 200
2365 TRFC 200 0.49 0.0 0 200
2366 HLND 200 6.57 0.0 0 200
2367 DXYN 200 0.95 0.48 100 100
2368 CALD 200 0.71 0.0 0 200
2369 PRGX 200 0.65 0.0 0 200
2370 NTST 200 1.05 1.05 200 0
2371 EMBT 200 0.4 0.0 0 200
2372 WLDN 200 1.54 0.0 0 200
2373 BOOT 200 13.03 0.0 0 200
2374 AMRB 200 8.42 0.0 0 200
2375 BNCN 200 11.45 0.0 0 200
2376 WHIT 200 0.6 0.6 200 0
2377 ANCX 200 2.13 1.06 100 100
2378 BJCT 200 0.48 0.0 0 200
2379 SCOX 200 0.06 0.03 100 100
2380 QGLY 200 0.6 0.3 100 100
2381 WAVEV 200 0.27 0.0 0 200
2382 MIGP 200 1.2 0.6 100 100
2383 GABC 200 3.34 0.12 7 193
2384 YBTVA 200 2.98 0.0 0 200
2385 BDCO 200 0.35 0.35 200 0
2386 VTNC 200 1.51 0.0 0 200
2387 XTLB 200 1.59 0.0 0 200
2388 VSEC 200 3.37 1.69 100 100
2389 RCMT 200 3.64 3.64 200 0
2390 FSTW 200 1.99 1.99 200 0
2391 NSFC 200 10.0 0.0 0 200
2392 FREE 200 0.86 0.43 100 100
2393 ROAC 200 1.22 0.0 0 200
2394 FLXS 200 5.16 0.0 0 200
2395 FMAR 200 5.66 0.0 0 200
2396 FMTI 200 0.12 0.0 0 200
2397 ALDN 200 0.23 0.23 200 0
2398 RIMG 200 0.99 0.99 200 0
2399 BOMK 198 100.0 0.0 0 198
2400 EDUC 196 16.97 0.0 0 196
2401 GSBC 194 4.46 0.0 0 194
2402 PNBK 193 25.73 0.0 0 193
2403 AAON 191 1.77 0.0 0 191
2404 TRXI 190 4.91 0.0 0 190
2405 IPHS 190 0.83 0.0 0 190
2406 FSCI 185 3.89 0.0 0 185
2407 QCCO 184 2.07 1.12 100 84
2408 JRJC 181 0.6 0.0 0 181
2409 FPTB 180 7.26 0.0 0 180
2410 PRWT 180 1.08 0.0 0 180
2411 BMTI 176 0.34 0.0 0 176
2412 SILC 175 0.74 0.74 175 0
2413 DUCK 172 1.74 1.74 172 0
2414 EPHC 170 0.92 0.0 0 170
2415 VALU 160 16.33 0.0 0 160
2416 ATAXZ 160 9.58 0.0 0 160
2417 AANB 160 1.17 0.0 0 160
2418 CHMP 159 2.18 1.37 100 59
2419 GCBS 153 0.68 0.0 0 153
2420 ASRVP 153 60.47 0.0 0 153
2421 STRS 151 75.5 0.0 0 151
2422 CCOW 151 3.13 0.0 0 151
2423 AFFY 150 1.46 0.49 50 100
2424 PRPX 150 1.18 0.0 0 150
2425 ARTNA 150 9.69 0.0 0 150
2426 DCAI 150 1.32 1.32 150 0
2427 FSBK 149 2.41 0.0 0 149
2428 ARDNA 148 49.33 0.0 0 148
2429 KIRK 146 29.2 0.0 0 146
2430 MCBI 135 1.04 0.0 0 135
2431 EMBX 135 0.93 0.93 135 0
2432 HOMB 135 0.21 0.16 100 35
2433 AFFM 129 0.57 0.0 0 129
2434 HALL 129 0.59 0.0 0 129
2435 SJOE 129 0.54 0.0 0 129
2436 CTBI 127 0.27 0.0 0 127
2437 COOL 125 0.29 0.0 0 125
2438 PKOH 125 2.05 2.05 125 0
2439 EFSC 125 1.42 0.0 0 125
2440 RBPAA 124 1.34 0.0 0 124
2441 ALOT 122 1.6 0.0 0 122
2442 SYPR 120 2.04 0.0 0 120
2443 VLGEA 120 3.92 3.26 100 20
2444 OCNW 120 0.3 0.0 0 120
2445 GEOY 118 4.34 0.66 18 100
2446 ANLY 117 2.34 2.34 117 0
2447 LXBK 114 3.47 0.0 0 114
2448 DSWL 113 0.73 0.0 0 113
2449 FCNCA 108 1.24 0.09 8 100
2450 BWINB 106 0.71 0.0 0 106
2451 MODT 106 0.25 0.0 0 106
2452 CBAN 105 3.13 0.0 0 105
2453 HOOK 104 0.78 0.75 100 4
2454 MITSY 103 49.52 0.0 0 103
2455 UACL 102 0.27 0.0 0 102
2456 ZVXI 100 0.51 0.0 0 100
2457 NCBC 100 12.5 0.0 0 100
2458 NCST 100 2.44 0.0 0 100
2459 MSII 100 0.17 0.0 0 100
2460 MSEX 100 0.97 0.97 100 0
2461 MPAC 100 1.12 1.12 100 0
2462 MOBI 100 0.2 0.0 0 100
2463 MNRK 100 19.88 0.0 0 100
2464 MNDO 100 0.33 0.0 0 100
2465 MLEA 100 0.09 0.09 100 0
2466 NMRX 100 1.07 1.07 100 0
2467 MLAB 100 0.71 0.0 0 100
2468 MDCA 100 1.98 1.98 100 0
2469 NTOL 100 0.57 0.57 100 0
2470 MBVT 100 1.15 1.15 100 0
2471 MBRX 100 0.1 0.1 100 0
2472 MAGS 100 0.45 0.45 100 0
2473 NWLIA 100 5.16 0.0 0 100
2474 MACC 100 2.27 0.0 0 100
2475 OCENY 100 30.67 0.0 0 100
2476 OFSI 100 0.92 0.0 0 100
2477 JHFT 100 7.55 7.55 100 0
2478 JCTCF 100 1.97 0.0 0 100
2479 PARD 100 0.19 0.19 100 0
2480 PCOP 100 0.91 0.91 100 0
2481 INTG 100 5.35 0.0 0 100
2482 PEBK 100 2.56 0.0 0 100
2483 PFIN 100 6.9 0.0 0 100
2484 PLUS 100 3.37 0.0 0 100
2485 HORT 100 0.57 0.0 0 100
2486 PRCP 100 0.33 0.33 100 0
2487 HINTW 100 0.2 0.0 0 100
2488 HABC 100 100.0 0.0 0 100
2489 PTEK 100 2.31 0.0 0 100
2490 PTIX 100 0.24 0.24 100 0
2491 PTN 100 0.04 0.04 0 0
2492 GPTX 100 1.0 1.0 100 0
2493 GOODP 100 3.7 0.0 0 100
2494 GLDD 100 0.53 0.0 0 100
2495 GLDC 100 1.94 1.92 99 1
2496 QQEW 100 0.08 0.0 0 100
2497 REFR 100 0.48 0.0 0 100
2498 FRMEP 100 33.33 0.0 0 100
2499 REST 100 4.26 0.0 0 100
2500 FKFS 100 14.37 0.0 0 100
2501 RPRX 100 0.1 0.1 100 0
2502 FFFD 100 50.0 0.0 0 100
2503 RTWI 100 1.27 1.27 100 0
2504 RUSHB 100 1.49 1.49 100 0
2505 SBEI 100 0.19 0.19 100 0
2506 EVBN 100 100.0 0.0 0 100
2507 EDEN 100 0.53 0.53 100 0
2508 DSUP 100 0.6 0.0 0 100
2509 DORM 100 5.56 0.0 0 100
2510 SMXC 100 0.98 0.0 0 100
2511 SNSA 100 0.48 0.0 0 100
2512 SOLF 100 0.14 0.0 0 100
2513 SPAN 100 12.5 0.0 0 100
2514 CZWI 100 0.38 0.0 0 100
2515 CYNO 100 0.27 0.27 100 0
2516 CYBI 100 0.3 0.3 100 0
2517 CWCO 100 0.24 0.24 100 0
2518 STON 100 0.74 0.0 0 100
2519 CSPI 100 11.76 0.0 0 100
2520 CSBC 100 4.0 0.0 0 100
2521 CRYO 100 0.94 0.94 100 0
2522 CRFN 100 0.93 0.0 0 100
2523 TCLP 100 0.21 0.0 0 100
2524 TELOZ 100 0.34 0.34 100 0
2525 CIPH 100 0.09 0.0 0 100
2526 CHRK 100 3.57 0.0 0 100
2527 CCPCP 100 10.16 0.0 0 100
2528 TONS 100 1.53 0.0 0 100
2529 TRCR 100 0.65 0.0 0 100
2530 BORD 100 1.82 0.0 0 100
2531 UBCP 100 3.29 0.0 0 100
2532 UBNK 100 1.03 0.0 0 100
2533 UHCP 100 5.58 0.0 0 100
2534 BARI 100 0.37 0.0 0 100
2535 ATTU 100 1.3 1.3 100 0
2536 ASTI 100 0.24 0.0 0 100
2537 ASBI 100 1.84 0.0 0 100
2538 ARKR 100 1.92 0.0 0 100
2539 VRTA 100 0.77 0.0 0 100
2540 APTM 100 6.67 0.0 0 100
2541 APAGF 100 12.5 0.0 0 100
2542 WEDC 100 0.23 0.23 100 0
2543 AMCP 100 0.7 0.7 100 0
2544 ALNC 100 1.5 1.5 100 0
2545 ALLI 100 0.15 0.0 0 100
2546 WSFG 100 0.82 0.0 0 100
2547 AIXG 100 1.38 0.0 0 100
2548 AEZS 100 0.3 0.0 0 100
2549 ADVNA 100 1.77 0.0 0 100
2550 ADAM 100 0.35 0.0 0 100
2551 XTEX 100 0.38 0.0 0 100
2552 ABNJ 100 1.06 0.0 0 100
2553 ABER 100 0.84 0.0 0 100
2554 ZILG 100 1.05 1.05 100 0
2555 ZOOM 100 0.17 0.0 0 100
2556 UBSH 93 0.52 0.0 0 93
2557 CALL 90 0.46 0.0 0 90
2558 VFGI 90 0.57 0.0 0 90
2559 MTDB 90 2.72 0.0 0 90
2560 PLBC 89 100.0 100.0 0 89
2561 TWIN 81 1.32 0.0 0 81
2562 ICOP 80 0.09 0.0 0 80
2563 HBOS 80 3.36 0.0 0 80
2564 DISK 80 0.13 0.0 0 80
2565 ENSI 77 1.07 0.0 0 77
2566 WVVI 77 1.32 0.0 0 77
2567 WEYS 76 1.13 0.0 0 76
2568 UBFO 76 0.84 0.0 0 76
2569 WSFS 76 0.36 0.0 0 76
2570 CRFT 74 7.67 0.0 0 74
2571 NADX 74 0.67 0.0 0 74
2572 IDMI 71 1.07 0.0 0 71
2573 EXPEZ 70 0.31 0.0 0 70
2574 ANAT 67 2.45 0.0 0 67
2575 CBBO 66 0.88 0.0 0 66
2576 EIHI 65 2.5 0.0 0 65
2577 PRFE 65 2.24 0.0 0 65
2578 NREB 62 0.29 0.0 0 62
2579 SHEN 61 0.5 0.0 0 61
2580 TRAC 60 1.41 0.0 0 60
2581 PRFN 58 4.56 0.0 0 58
2582 HOME 57 1.05 0.0 0 57
2583 TECUB 55 0.86 0.0 0 55
2584 FARM 55 1.06 0.0 0 55
2585 CHFN 54 0.78 0.0 0 54
2586 NASB 53 2.32 0.0 0 53
2587 ANIK 50 0.11 0.0 0 50
2588 RCKB 50 0.6 0.0 0 50
2589 TOFC 50 100.0 100.0 50 0
2590 FBST 50 0.14 0.0 0 50
2591 HPCCP 49 2.76 0.0 0 49
2592 XATA 48 1.09 0.0 0 48
2593 WLFC 48 48.0 0.0 0 48
2594 SFLY 42 0.07 0.0 0 42
2595 CASS 41 1.0 0.0 0 41
2596 BRBI 40 8.42 0.0 0 40
2597 CSCD 39 0.38 0.38 39 0
2598 MKTAY 39 17.41 0.0 0 39
2599 OCCX 36 0.11 0.11 36 0
2600 ATRI 35 0.69 0.0 0 35
2601 TMIC 35 1.35 1.35 35 0
2602 HAST 33 0.14 0.0 0 33
2603 CTTY 30 0.02 0.0 0 30
2604 PFBC 30 0.25 0.0 0 30
2605 PNRG 26 1.73 0.0 0 26
2606 SHBI 24 0.64 0.0 0 24
2607 CFFC 23 100.0 100.0 0 23
2608 WACLY 16 0.24 0.24 16 0
2609 NSEC 15 7.5 0.0 0 15
2610 TGIS 15 0.09 0.09 15 0
2611 REDE 15 0.29 0.0 0 15
2612 ESCC 14 0.2 0.0 0 14
2613 FMFC 13 0.46 0.0 0 13
2614 ARCAF 10 1.09 0.0 0 10
2615 MWAVD 8 0.22 0.0 0 8
2616 DUSA 8 0.13 0.13 8 0
2617 ESGR 4 0.12 0.0 0 4
2618 RBNF 4 0.07 0.0 0 4
2619 VERT 4 0.01 0.0 0 4
2620 EPCT 3 0.01 0.0 0 3
2621 FCLF 1 0.02 0.02 1 0
2622 NRGP 1 0.03 0.03 1 0
2623 UBOH 1 0.24 0.0 0 1
2624 APSA 1 0.77 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved