Daily Volume Report for BZX for Friday, Jan 12, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 18,603,725 19.81 18.68 17,544,207 1,059,518
2 MSFT 17,993,091 17.3 15.94 16,572,108 1,420,983
3 INTC 13,608,570 14.99 12.68 11,508,295 2,100,275
4 SIRI 12,784,096 13.11 12.64 12,331,234 452,862
5 QQQQ 10,848,444 10.41 9.59 9,993,624 852,820
6 LVLT 9,753,997 13.24 10.99 8,094,641 1,659,356
7 ORCL 7,674,538 18.05 15.67 6,664,521 1,010,017
8 CSCO 6,840,550 12.53 11.4 6,223,366 617,184
9 AMAT 4,966,025 16.03 12.46 3,860,754 1,105,271
10 AAPL 4,071,440 8.68 5.45 2,555,244 1,516,196
11 SYMC 3,966,629 10.82 9.04 3,314,903 651,726
12 CMCSA 2,852,114 16.84 13.68 2,317,786 534,328
13 MRVL 2,586,693 18.7 13.83 1,912,659 674,034
14 YHOO 2,487,630 11.86 8.34 1,748,193 739,437
15 DELL 2,467,830 13.43 9.81 1,802,521 665,309
16 QCOM 1,922,981 13.41 8.13 1,165,934 757,047
17 EBAY 1,910,290 11.46 8.32 1,386,698 523,592
18 NVDA 1,815,500 15.6 9.77 1,137,534 677,966
19 XMSR 1,659,673 8.58 6.19 1,197,838 461,835
20 BRCM 1,551,017 11.27 7.93 1,091,319 459,698
21 ATML 1,546,120 15.71 14.81 1,457,541 88,579
22 CHTR 1,479,366 11.96 10.18 1,259,683 219,683
23 AMTD 1,468,248 19.08 14.41 1,108,446 359,802
24 ALTR 1,293,478 18.86 15.3 1,049,032 244,446
25 CMCSK 1,264,213 9.08 8.05 1,121,691 142,522
26 BRCD 1,241,626 9.2 8.5 1,147,498 94,128
27 SCHW 1,191,891 12.32 10.4 1,006,233 185,658
28 BEAS 1,185,689 9.57 6.86 850,450 335,239
29 FLEX 1,086,713 17.98 15.48 936,087 150,626
30 RFMD 1,080,704 14.52 11.84 881,493 199,211
31 AMGN 1,072,491 10.6 4.82 487,500 584,991
32 JNPR 1,059,023 17.09 12.42 769,495 289,528
33 FNSR 1,002,984 16.8 14.2 848,014 154,970
34 XLNX 994,087 11.8 7.79 656,766 337,321
35 SONS 966,723 10.68 8.3 751,471 215,252
36 SBUX 966,347 15.32 10.35 652,874 313,473
37 JDSU 962,984 10.49 7.33 673,113 289,871
38 AMCC 947,432 25.94 23.83 870,277 77,155
39 SWKS 913,314 12.39 10.25 755,458 157,856
40 SPY 911,965 1.58 1.58 798,165 0
41 CNXT 882,230 13.05 11.39 770,229 112,001
42 CPWR 861,926 24.44 23.33 822,566 39,360
43 NOVL 846,069 16.07 13.41 706,099 139,970
44 MLNM 823,936 18.15 12.57 570,557 253,379
45 SNDK 819,044 8.61 4.22 401,201 417,843
46 CTXS 816,750 13.28 5.79 356,108 460,642
47 TLAB 808,059 11.7 9.18 633,900 174,159
48 AINV 791,974 10.16 7.29 568,670 223,304
49 INTU 789,062 14.67 8.44 454,232 334,830
50 AVNX 788,393 15.33 11.61 597,246 191,147
51 SANM 748,092 13.75 10.38 564,475 183,617
52 QLGC 747,412 19.81 11.06 417,246 330,166
53 LLTC 733,459 12.72 7.69 443,156 290,303
54 PMCS 732,928 13.19 12.05 669,928 63,000
55 RIMM 730,421 11.79 6.28 388,781 341,640
56 SSCC 726,337 17.74 14.04 574,587 151,750
57 MCDTA 724,197 9.29 7.91 616,907 107,290
58 XLE 690,395 2.12 2.12 469,295 0
59 PTEN 673,695 14.73 8.27 378,128 295,567
60 STEM 668,317 11.39 9.49 556,701 111,616
61 MXIM 661,526 9.31 5.8 411,770 249,756
62 HCBK 619,294 17.0 13.76 501,318 117,976
63 CDNS 602,967 27.25 19.22 425,316 177,651
64 AMZN 593,270 13.28 6.93 309,713 283,557
65 TEVA 588,080 14.56 10.77 434,925 153,155
66 ENCY 581,128 18.53 17.38 545,283 35,845
67 AMKR 579,085 16.51 6.98 244,864 334,221
68 ADBE 574,424 15.6 9.56 351,961 222,463
69 NTAP 574,266 16.66 10.34 356,447 217,819
70 TIBX 570,237 18.21 16.46 515,485 54,752
71 ATVI 569,468 10.66 7.58 405,146 164,322
72 JBLU 566,338 10.01 6.85 387,698 178,640
73 GILD 548,592 14.4 4.61 175,674 372,918
74 CMGI 548,096 15.17 13.62 491,989 56,107
75 ASML 547,261 17.33 14.46 456,411 90,850
76 SPLS 537,739 9.52 7.06 398,880 138,859
77 CELG 531,886 17.33 7.04 216,122 315,764
78 LWSN 530,979 18.3 15.38 446,300 84,679
79 IDTI 529,651 16.64 15.05 478,915 50,736
80 UTSI 511,921 26.12 18.79 368,249 143,672
81 BIIB 510,610 16.22 4.53 142,555 368,055
82 ARTG 503,585 21.04 16.92 405,012 98,573
83 PWAV 501,897 11.06 9.15 415,259 86,638
84 BBBY 494,077 15.75 11.01 345,382 148,695
85 VRTX 489,967 18.11 4.87 131,625 358,342
86 KLAC 487,456 15.88 9.08 278,545 208,911
87 LRCX 476,380 12.54 4.87 185,076 291,304
88 ALKS 474,651 10.75 7.03 310,170 164,481
89 NUVO 472,746 23.92 22.21 438,973 33,773
90 GENZ 460,761 17.96 5.1 130,840 329,921
91 COMS 459,506 13.15 12.19 426,043 33,463
92 ONNN 458,099 9.46 7.8 377,868 80,231
93 UAUA 454,789 9.86 4.3 198,278 256,511
94 AMLN 449,752 11.22 3.09 124,009 325,743
95 ERTS 447,177 8.0 3.81 213,110 234,067
96 RBAK 441,088 20.08 19.85 436,038 5,050
97 NVLS 433,490 11.37 6.83 260,388 173,102
98 IWM 426,994 1.5 1.5 341,494 0
99 ETFC 426,165 5.6 2.97 226,277 199,888
100 HAWK 423,266 20.93 14.78 298,832 124,434
101 ERIC 408,797 17.41 9.04 212,273 196,524
102 ASTM 404,697 10.41 6.69 260,005 144,692
103 EXPE 399,808 14.39 9.88 274,283 125,525
104 TQNT 399,130 16.35 14.0 341,740 57,390
105 ESLR 399,104 16.53 11.99 289,512 109,592
106 CMOS 394,624 14.73 13.45 360,396 34,228
107 APCC 391,287 26.57 25.2 371,045 20,242
108 PALM 389,229 12.86 8.25 249,782 139,447
109 VRSN 380,492 16.12 12.26 289,506 90,986
110 CELL 377,203 19.17 14.12 277,888 99,315
111 COST 373,903 10.57 4.25 150,518 223,385
112 CHKP 370,173 11.03 5.85 196,351 173,822
113 FDRY 361,787 9.22 6.9 270,886 90,901
114 AEOS 357,254 10.54 4.59 155,372 201,882
115 OVTI 355,742 15.6 12.03 274,315 81,427
116 BMET 352,766 8.16 4.67 201,736 151,030
117 INFY 352,333 9.75 3.87 139,687 212,646
118 COGN 346,779 13.67 4.9 124,250 222,529
119 DCEL 344,274 11.71 8.7 255,753 88,521
120 ARRS 342,562 11.57 8.69 257,250 85,312
121 ILSE 340,494 18.68 17.45 318,046 22,448
122 HLTH 334,585 6.79 6.22 306,528 28,057
123 TTWO 323,849 10.87 6.72 200,283 123,566
124 NTLI 317,942 16.65 6.33 120,834 197,108
125 NKTR 317,645 11.63 6.16 168,236 149,409
126 RNWK 312,090 19.15 16.3 265,662 46,428
127 NAPS 306,783 4.8 2.83 181,212 125,571
128 ADCT 303,891 19.35 12.74 200,084 103,807
129 CHINA 300,999 9.73 7.51 232,389 68,610
130 BIDU 300,161 6.99 1.79 76,757 223,404
131 CPST 297,883 14.0 12.21 259,742 38,141
132 GNBT 297,604 11.69 8.36 212,749 84,855
133 SHLD 296,496 13.85 3.97 85,023 211,473
134 NDAQ 282,370 12.96 5.05 109,984 172,386
135 GMST 280,515 9.8 8.63 246,997 33,518
136 SPSN 275,937 14.76 10.66 199,312 76,625
137 CMVT 275,865 6.95 5.0 198,494 77,371
138 DISH 269,061 9.65 3.9 108,648 160,413
139 MSPD 268,934 13.36 7.38 148,564 120,370
140 HBAN 266,888 17.55 16.13 245,360 21,528
141 DNDN 266,622 16.06 9.75 161,811 104,811
142 AKAM 264,835 8.78 3.85 116,191 148,644
143 DTAS 264,282 11.04 10.89 260,670 3,612
144 TWAV 263,768 31.64 31.32 261,161 2,607
145 CNET 262,437 15.3 12.83 220,006 42,431
146 MCHP 261,677 15.4 5.22 88,740 172,937
147 TIVO 260,069 9.45 6.97 191,996 68,073
148 SSTI 259,457 11.71 8.81 195,153 64,304
149 GOOG 257,868 5.76 2.66 119,300 138,568
150 ADSK 257,314 10.83 2.92 69,417 187,897
151 ONXX 256,890 19.84 18.79 243,296 13,594
152 RMBS 256,311 10.98 8.11 189,487 66,824
153 OPWV 256,280 17.42 10.05 147,902 108,378
154 LGCY 255,595 7.83 3.58 116,725 138,870
155 URBN 254,073 12.94 8.25 162,035 92,038
156 ISIL 251,670 13.08 7.97 153,306 98,364
157 POOL 245,939 3.92 1.71 106,950 138,989
158 EXTR 244,801 12.97 11.8 222,778 22,023
159 ACLS 243,538 18.71 15.93 207,349 36,189
160 ESRX 241,662 6.74 1.67 59,791 181,871
161 NTES 237,841 31.04 13.02 99,792 138,049
162 NFLX 236,089 7.45 3.05 96,567 139,522
163 LINTA 233,494 7.51 4.08 126,776 106,718
164 NUAN 232,026 13.82 8.92 149,800 82,226
165 RITA 230,301 12.78 12.77 230,201 100
166 XOMA 228,375 10.36 8.22 181,215 47,160
167 NBIX 227,957 16.93 11.06 148,878 79,079
168 WFMI 227,594 8.7 3.02 79,055 148,539
169 SPIL 226,083 17.6 13.98 179,600 46,483
170 USPI 221,389 21.75 18.25 185,708 35,681
171 ELNK 220,259 15.95 14.16 195,519 24,740
172 ASIA 219,429 7.47 3.6 105,594 113,835
173 EGHT 216,128 19.16 12.51 141,171 74,957
174 GLBL 215,665 17.59 12.44 152,466 63,199
175 MEDI 213,469 9.7 4.77 105,014 108,455
176 PPHM 212,943 10.62 6.47 129,836 83,107
177 MNST 212,931 10.43 3.65 74,585 138,346
178 PSUN 212,685 14.22 10.77 161,016 51,669
179 CWTR 212,452 10.99 4.95 95,671 116,781
180 CRUS 210,478 13.74 10.8 165,381 45,097
181 BRLC 210,267 8.25 4.24 107,953 102,314
182 PCAR 206,891 9.32 2.2 48,757 158,134
183 IACI 206,046 9.29 3.93 87,195 118,851
184 ENTG 202,929 19.63 13.89 143,629 59,300
185 XRAY 201,545 12.26 5.28 86,791 114,754
186 PLUG 199,878 10.12 2.77 54,664 145,214
187 CIEN 198,016 10.04 4.44 87,661 110,355
188 SEPR 194,936 13.98 5.18 72,264 122,672
189 JOYG 194,917 16.06 5.89 71,515 123,402
190 SFLK 194,116 4.05 1.15 55,285 138,831
191 FICC 191,548 17.94 14.74 157,348 34,200
192 TELK 191,313 4.49 2.22 94,550 96,763
193 ROST 190,803 12.03 5.91 93,736 97,067
194 PETM 190,216 13.89 5.25 71,856 118,360
195 WYNN 185,454 11.58 4.22 67,536 117,918
196 EXPD 183,659 13.19 4.22 58,807 124,852
197 ADPT 183,341 6.64 5.13 141,739 41,602
198 CVTX 182,936 8.5 5.35 115,184 67,752
199 JBHT 180,857 11.73 7.03 108,300 72,557
200 LBTYA 179,113 13.96 5.67 72,739 106,374
201 ANDW 178,161 14.5 10.14 124,626 53,535
202 VSGN 175,933 5.33 0.38 12,485 163,448
203 PMTC 175,568 12.57 7.11 99,268 76,300
204 SIRF 174,013 8.73 3.17 63,276 110,737
205 GRMN 172,167 11.36 4.41 66,831 105,336
206 PLSB 172,152 8.84 3.38 65,881 106,271
207 HANS 170,386 9.15 3.77 70,135 100,251
208 BOBJ 169,422 8.96 5.17 97,747 71,675
209 IMOS 169,326 19.24 17.12 150,664 18,662
210 HSIC 168,449 16.98 4.86 48,186 120,263
211 RNVS 168,224 12.77 9.66 127,318 40,906
212 INSM 168,056 7.17 2.81 65,924 102,132
213 VSEA 167,758 9.56 4.67 81,856 85,902
214 HLIT 166,853 8.42 4.29 85,041 81,812
215 JADE 165,291 9.12 2.99 54,183 111,108
216 TRID 163,360 7.9 3.64 75,253 88,107
217 ANAD 162,513 8.6 4.34 82,113 80,400
218 EMKR 161,387 8.45 6.68 127,602 33,785
219 CTAS 160,526 17.38 7.16 66,182 94,344
220 CTSH 159,883 13.49 5.57 66,054 93,829
221 FCEL 157,426 22.11 19.98 142,223 15,203
222 NIHD 155,667 12.06 2.9 37,477 118,190
223 SLAB 154,391 12.23 5.26 66,475 87,916
224 VCLK 152,566 8.99 4.2 71,279 81,287
225 PAYX 151,808 12.53 4.65 56,357 95,451
226 MAMA 149,245 4.29 1.35 46,993 102,252
227 APOL 148,875 14.43 5.73 59,076 89,799
228 TWTC 147,891 8.88 5.18 86,310 61,581
229 CRDN 146,984 10.06 5.19 75,771 71,213
230 AVNR 145,341 22.36 20.58 133,777 11,564
231 HGSI 144,642 11.78 9.88 121,318 23,324
232 FITB 144,026 8.62 6.44 107,584 36,442
233 CAKE 143,331 15.74 12.2 111,145 32,186
234 TMTA 142,697 8.29 5.57 95,977 46,720
235 DRIV 142,281 5.3 1.22 32,749 109,532
236 FAST 142,161 15.16 7.52 70,505 71,656
237 SVNT 142,155 10.71 3.65 48,497 93,658
238 ADSX 140,894 5.73 1.98 48,549 92,345
239 DENN 140,421 9.65 7.87 114,613 25,808
240 HOTT 140,109 18.32 15.89 121,474 18,635
241 ISRG 139,947 8.22 2.87 48,822 91,125
242 STLD 139,413 13.5 4.79 49,464 89,949
243 DROOY 138,804 4.92 2.37 66,800 72,004
244 SVVS 138,685 14.54 2.16 20,565 118,120
245 BCON 138,309 11.1 4.17 51,917 86,392
246 MSCC 138,029 14.74 9.24 86,523 51,506
247 LTXX 137,561 23.03 22.47 134,169 3,392
248 FNFG 137,263 24.15 14.94 84,948 52,315
249 LAMR 135,444 10.25 4.9 64,743 70,701
250 BHIP 131,930 10.93 3.54 42,686 89,244
251 ITMN 131,046 8.45 2.82 43,755 87,291
252 SIAL 130,676 25.32 6.8 35,113 95,563
253 HOLX 130,513 14.59 6.31 56,491 74,022
254 SAPE 129,774 10.91 7.01 83,340 46,434
255 BLUD 129,273 8.13 2.15 34,121 95,152
256 THQI 127,847 8.47 3.91 59,051 68,796
257 FISV 127,699 13.71 4.93 45,936 81,763
258 TFSM 127,293 14.72 7.69 66,494 60,799
259 NTRS 124,884 12.31 4.76 48,236 76,648
260 MOLX 124,432 11.36 8.25 90,438 33,994
261 POTP 123,664 2.92 0.55 23,404 100,260
262 MOGN 123,174 10.32 5.31 63,392 59,782
263 CCUR 122,230 8.18 3.97 59,312 62,918
264 INFA 121,880 8.12 4.92 73,835 48,045
265 ISIS 121,522 5.52 3.82 84,206 37,316
266 CBRL 121,220 7.6 3.08 49,134 72,086
267 GNSS 120,558 17.25 12.49 87,313 33,245
268 DISCA 119,032 9.97 6.54 78,060 40,972
269 STXN 118,323 19.66 4.22 25,402 92,921
270 LSCC 118,035 11.19 9.93 104,749 13,286
271 MPEL 116,728 8.51 4.72 64,758 51,970
272 CREE 116,604 10.1 6.09 70,287 46,317
273 VPHM 116,584 15.0 10.41 80,870 35,714
274 SPWR 115,031 7.31 1.28 20,067 94,964
275 ALTI 114,434 20.45 16.66 93,221 21,213
276 SYNM 114,025 12.98 6.6 57,949 56,076
277 MDRX 113,877 10.0 2.69 30,602 83,275
278 CEPH 112,343 10.04 3.61 40,385 71,958
279 WTSLA 111,246 10.62 8.99 94,200 17,046
280 NITE 110,433 9.98 7.07 78,215 32,218
281 CHRW 110,361 11.58 4.48 42,705 67,656
282 PLCM 107,963 9.54 3.69 41,796 66,167
283 AGIX 107,739 7.98 4.65 62,802 44,937
284 ICOS 107,158 14.64 14.29 104,627 2,531
285 IMCL 106,514 6.4 3.94 65,509 41,005
286 RACK 105,910 12.34 3.93 33,723 72,187
287 SCMR 105,797 15.23 12.87 89,412 16,385
288 BKHM 104,342 5.78 4.9 88,453 15,889
289 COGT 103,692 19.42 11.26 60,122 43,570
290 FINL 102,812 8.44 2.13 25,999 76,813
291 IPAS 102,303 24.55 14.17 59,035 43,268
292 PAAS 101,638 8.3 4.79 58,708 42,930
293 MENT 100,984 12.34 9.58 78,444 22,540
294 LMRA 100,184 5.26 1.93 36,850 63,334
295 GNTA 99,207 2.83 1.03 36,192 63,015
296 EXEL 99,142 13.03 8.61 65,515 33,627
297 APPB 98,520 7.21 5.64 77,111 21,409
298 PPCO 97,614 2.81 0.63 21,964 75,650
299 INCY 96,960 11.5 8.8 74,244 22,716
300 OPSW 96,695 13.93 11.08 76,897 19,798
301 MRVC 96,275 6.95 5.31 73,504 22,771
302 ZHNE 95,975 11.16 10.09 86,728 9,247
303 NTMD 95,743 5.39 2.62 46,554 49,189
304 MOBE 95,339 8.65 3.44 37,907 57,432
305 PDLI 95,265 9.12 3.94 41,174 54,091
306 CBST 95,119 8.03 5.41 64,148 30,971
307 KLIC 94,917 13.37 11.2 79,522 15,395
308 ZBRA 92,922 10.38 5.34 47,779 45,143
309 FORG 92,823 11.51 7.58 61,127 31,696
310 PFSW 92,447 8.69 4.38 46,630 45,817
311 NVTL 92,279 12.42 4.04 30,053 62,226
312 ATHR 90,207 9.56 4.41 41,634 48,573
313 SNCR 89,318 10.49 3.11 26,485 62,833
314 ACAS 87,534 12.11 6.21 44,855 42,679
315 XLF 87,090 1.32 1.32 52,990 0
316 EAGL 87,078 3.04 1.0 28,506 58,572
317 TROW 86,295 11.41 4.71 35,667 50,628
318 WERN 86,008 11.48 7.1 53,219 32,789
319 TASR 85,839 11.01 4.8 37,444 48,395
320 VIMC 85,658 39.5 2.77 6,000 79,658
321 AFFX 85,516 8.71 4.85 47,620 37,896
322 CYTR 85,286 3.16 0.34 9,304 75,982
323 ARBA 85,068 26.85 23.66 74,952 10,116
324 IVAN 84,882 6.01 4.17 58,818 26,064
325 PDCO 84,731 19.84 8.26 35,288 49,443
326 BECN 84,682 7.29 1.34 15,514 69,168
327 BEAV 84,351 7.01 3.65 43,949 40,402
328 EEM 83,576 0.92 0.92 41,476 0
329 VRGY 81,860 8.92 3.63 33,291 48,569
330 MCCC 81,323 10.81 9.68 72,858 8,465
331 ANTP 81,090 3.7 1.77 38,716 42,374
332 ENER 80,505 10.67 4.71 35,517 44,988
333 SBAC 80,281 8.7 5.54 51,115 29,166
334 MEDX 79,689 6.7 5.13 61,045 18,644
335 DIA 79,549 1.24 1.24 47,149 0
336 CYTC 79,115 9.26 4.39 37,523 41,592
337 CKFR 78,873 8.88 3.49 30,991 47,882
338 SKYF 78,531 9.59 6.14 50,242 28,289
339 PPDI 78,330 10.48 4.45 33,302 45,028
340 COSI 78,181 7.42 4.91 51,701 26,480
341 SCSS 77,748 5.87 3.93 52,142 25,606
342 ENDP 77,503 3.43 1.93 43,614 33,889
343 INWK 77,370 6.62 2.75 32,139 45,231
344 PNRA 77,163 13.6 4.76 27,029 50,134
345 TTMI 76,707 14.53 1.3 6,854 69,853
346 SPRT 75,118 8.68 3.65 31,621 43,497
347 FFIV 74,812 8.05 2.33 21,646 53,166
348 WIND 74,461 11.12 7.48 50,087 24,374
349 SYNT 74,452 3.52 0.71 14,975 59,477
350 PEIX 74,354 6.6 3.27 36,837 37,517
351 MOVI 74,274 12.69 9.68 56,688 17,586
352 ECIL 74,057 23.23 19.29 61,506 12,551
353 KYPH 73,960 8.5 3.02 26,241 47,719
354 ARNA 73,817 7.56 5.47 53,407 20,410
355 DLTR 73,544 5.36 2.65 36,271 37,273
356 FMCN 73,269 5.56 1.38 18,129 55,140
357 CROX 73,170 7.71 2.32 21,977 51,193
358 OBCI 73,069 3.58 1.52 31,014 42,055
359 ADLR 72,998 5.72 5.34 68,198 4,800
360 SWFT 72,765 12.65 7.77 44,719 28,046
361 PLXS 72,644 12.04 6.7 40,423 32,221
362 ARDI 72,200 7.5 6.89 66,393 5,807
363 OXPS 71,531 6.45 3.41 37,800 33,731
364 BMRN 71,418 8.17 3.96 34,588 36,830
365 KOMG 71,277 6.69 1.72 18,295 52,982
366 NVAX 70,869 6.62 4.72 50,601 20,268
367 SMH 70,800 0.62 0.62 28,700 0
368 ZOLT 70,548 7.71 3.5 32,066 38,482
369 OSIP 70,168 12.12 6.1 35,303 34,865
370 QSFT 70,155 12.74 8.09 44,552 25,603
371 CTEL 69,891 12.92 6.32 34,200 35,691
372 SKYW 69,149 12.93 7.67 41,044 28,105
373 ORLY 68,909 8.67 5.0 39,780 29,129
374 DBRN 68,881 10.78 5.4 34,493 34,388
375 ONSM 68,779 2.32 0.9 26,749 42,030
376 WIRE 68,742 17.8 7.14 27,573 41,169
377 SGMS 68,694 6.92 4.93 48,943 19,751
378 ILMN 68,427 12.34 4.66 25,818 42,609
379 SIMG 68,074 5.04 3.58 48,295 19,779
380 DPTR 67,801 5.94 1.87 21,309 46,492
381 CYMI 67,256 8.87 4.54 34,427 32,829
382 IWOV 67,193 16.05 3.89 16,306 50,887
383 HYGS 66,354 9.48 7.91 55,371 10,983
384 STKL 65,853 3.73 2.01 35,579 30,274
385 MGRM 65,720 10.82 10.22 62,077 3,643
386 FWLT 65,664 11.93 7.37 40,561 25,103
387 SHFL 64,446 8.19 5.16 40,560 23,886
388 GNTX 64,063 10.78 7.8 46,385 17,678
389 XLK 64,008 2.03 2.03 55,408 0
390 NEXM 63,900 17.67 11.81 42,700 21,200
391 CEGE 63,062 5.48 2.59 29,776 33,286
392 ANDE 62,465 7.85 3.3 26,255 36,210
393 HIMX 61,704 9.44 0.64 4,165 57,539
394 XLI 60,700 4.81 4.81 56,100 0
395 EZPW 60,683 11.49 4.4 23,238 37,445
396 MCRL 59,954 7.7 5.19 40,416 19,538
397 NTRI 59,285 4.94 2.02 24,264 35,021
398 SEIC 59,244 16.61 7.81 27,869 31,375
399 MDCO 58,811 9.87 3.89 23,156 35,655
400 HIBB 58,592 12.31 2.21 10,499 48,093
401 SYNA 58,417 10.67 6.37 34,910 23,507
402 FRNT 58,407 9.28 4.85 30,495 27,912
403 PWEI 58,276 4.65 1.57 19,643 38,633
404 ADTN 57,799 15.92 6.46 23,456 34,343
405 ZIXI 57,708 7.74 3.03 22,549 35,159
406 ARRY 57,562 11.29 2.46 12,550 45,012
407 RVBD 57,461 5.11 1.84 20,688 36,773
408 PFCB 57,453 10.5 4.66 25,521 31,932
409 ZION 57,362 13.91 6.29 25,913 31,449
410 GTRC 56,942 8.33 3.68 25,155 31,787
411 LOGI 56,590 11.07 6.13 31,356 25,234
412 COLM 56,334 9.3 3.76 22,778 33,556
413 SNPS 56,242 6.58 4.37 37,358 18,884
414 NETL 56,137 4.84 1.5 17,357 38,780
415 IVGN 56,123 6.87 3.16 25,807 30,316
416 GPRO 55,866 15.03 5.37 19,961 35,905
417 ALTH 55,817 6.23 3.65 32,709 23,108
418 SWHC 55,637 9.9 1.99 11,161 44,476
419 AVID 55,587 11.69 3.93 18,661 36,926
420 BRKS 55,405 7.84 6.16 43,471 11,934
421 MICC 55,249 20.06 3.57 9,820 45,429
422 CBSS 55,006 9.85 5.53 30,875 24,131
423 EMMS 54,916 8.77 5.9 36,906 18,010
424 CCRT 54,916 6.47 1.32 11,237 43,679
425 CDWC 54,904 14.3 4.04 15,510 39,394
426 BPOP 54,793 8.35 4.85 31,813 22,980
427 SMTC 54,352 10.28 8.52 45,040 9,312
428 GYMB 54,130 12.08 5.42 24,291 29,839
429 EFA 54,052 0.86 0.86 3,552 0
430 OIH 53,700 0.42 0.42 16,200 0
431 YRCW 53,601 7.73 3.67 25,462 28,139
432 SSRI 53,169 8.42 5.38 33,959 19,210
433 SIFY 53,064 14.39 2.9 10,700 42,364
434 JUPM 52,658 13.82 11.51 43,875 8,783
435 AAUK 51,995 7.9 2.73 17,977 34,018
436 UAPH 51,571 8.22 1.29 8,113 43,458
437 MCDT 51,508 3.23 2.52 40,170 11,338
438 SGTL 51,366 14.21 8.79 31,797 19,569
439 TSCM 51,256 12.57 1.96 7,985 43,271
440 LDIS 50,950 6.04 1.47 12,400 38,550
441 MOVE 50,306 5.64 2.32 20,717 29,589
442 DIOD 50,279 6.21 2.76 22,364 27,915
443 GLBC 50,089 10.29 2.01 9,781 40,308
444 PANC 50,015 12.35 9.42 38,151 11,864
445 WFII 49,910 9.6 5.88 30,588 19,322
446 PENN 49,664 9.22 4.8 25,839 23,825
447 LNUX 49,165 9.63 3.19 16,289 32,876
448 MYGN 49,117 8.27 2.3 13,690 35,427
449 CMED 49,065 10.11 2.53 12,278 36,787
450 XIDE 49,044 7.84 1.21 7,600 41,444
451 ECLP 49,041 12.22 5.25 21,078 27,963
452 PXLW 49,020 15.04 13.28 43,300 5,720
453 NFLD 48,964 3.44 0.57 8,103 40,861
454 GERN 48,654 6.66 5.72 41,786 6,868
455 SHPGY 48,587 6.6 3.64 26,816 21,771
456 JRCC 48,507 6.8 1.08 7,698 40,809
457 ICON 48,251 7.03 3.3 22,633 25,618
458 TUES 48,175 7.9 1.93 11,776 36,399
459 CERN 48,143 6.4 2.91 21,907 26,236
460 HNAB 47,951 11.71 2.19 8,957 38,994
461 OMTR 47,897 5.11 1.27 11,933 35,964
462 JSDA 47,641 11.86 4.32 17,354 30,287
463 SYKE 47,467 8.25 4.22 24,262 23,205
464 DADE 46,991 6.95 3.9 26,334 20,657
465 BEBE 46,892 3.3 1.01 14,326 32,566
466 ICAD 46,825 4.57 2.99 30,645 16,180
467 ZRAN 46,740 6.57 5.23 37,228 9,512
468 AQNT 46,258 8.11 5.17 29,471 16,787
469 KNOT 46,174 6.11 1.46 11,044 35,130
470 COCO 45,646 10.22 5.39 24,050 21,596
471 CSGS 45,470 8.79 5.82 30,122 15,348
472 SINA 45,384 4.92 3.24 29,839 15,545
473 DAKT 45,211 7.08 2.74 17,460 27,751
474 UTIW 45,209 9.22 4.84 23,752 21,457
475 XLU 45,075 0.44 0.44 26,275 0
476 RGLD 45,072 8.41 1.91 10,252 34,820
477 WRES 44,752 6.79 1.27 8,394 36,358
478 OMNI 44,448 4.05 2.14 23,478 20,970
479 WBSN 44,281 6.06 3.86 28,171 16,110
480 NEXC 44,066 13.41 0.58 1,900 42,166
481 STEC 44,036 6.67 2.29 15,094 28,942
482 MNTA 43,978 18.91 3.04 7,072 36,906
483 SCUR 43,936 8.61 3.22 16,426 27,510
484 ICGE 43,836 9.8 5.44 24,335 19,501
485 MGAM 43,830 24.17 11.44 20,744 23,086
486 ROIAK 43,574 11.15 5.07 19,817 23,757
487 BUCY 43,556 14.1 6.43 19,855 23,701
488 CHRS 43,540 2.72 1.86 29,823 13,717
489 LCAPA 43,062 9.04 5.21 24,824 18,238
490 IMMU 42,756 4.98 2.09 17,997 24,759
491 CCBL 42,557 5.23 3.49 28,395 14,162
492 UCTT 42,449 6.14 2.42 16,699 25,750
493 CECO 42,408 4.24 2.15 21,525 20,883
494 ESST 42,185 16.01 6.43 16,951 25,234
495 LBTYK 42,018 5.89 4.18 29,855 12,163
496 PLLL 42,000 6.59 1.97 12,559 29,441
497 WEBX 41,886 8.9 4.83 22,738 19,148
498 TSCO 41,878 14.23 5.47 16,099 25,779
499 CHAP 41,863 8.52 2.65 13,014 28,849
500 SIGM 41,557 6.2 1.66 11,137 30,420
501 SCHN 41,467 10.44 4.66 18,534 22,933
502 THLD 41,102 11.59 7.51 26,633 14,469
503 CBLI 41,001 2.93 1.1 15,321 25,680
504 CANI 40,863 11.41 10.65 38,121 2,742
505 VPRT 40,589 13.89 5.28 15,434 25,155
506 HERO 40,239 8.3 3.71 17,989 22,250
507 PRFT 39,982 6.75 2.47 14,629 25,353
508 IDCC 39,818 9.01 4.84 21,392 18,426
509 EGLE 39,805 8.56 4.44 20,652 19,153
510 ACTS 39,535 6.63 0.61 3,657 35,878
511 FSII 39,460 26.2 7.5 11,300 28,160
512 JCOM 39,279 5.12 2.04 15,643 23,636
513 VECO 38,920 10.15 6.78 25,989 12,931
514 NTGR 38,773 5.03 1.28 9,852 28,921
515 MNKD 38,764 9.02 3.59 15,434 23,330
516 CCOI 38,622 3.86 2.28 22,809 15,813
517 EFII 37,631 4.99 3.76 28,291 9,340
518 PLCE 37,588 9.27 5.25 21,294 16,294
519 MAXY 37,510 18.83 7.11 14,162 23,348
520 AMMD 37,367 4.3 1.75 15,182 22,185
521 LEND 37,023 9.5 5.09 19,841 17,182
522 SGEN 36,962 7.18 3.99 20,546 16,416
523 FOXH 36,930 6.26 2.82 16,654 20,276
524 GENR 36,920 1.83 0.25 5,100 31,820
525 CINF 36,899 7.97 3.79 17,567 19,332
526 OPEN 36,862 13.28 4.63 12,850 24,012
527 CENX 36,806 6.39 1.84 10,618 26,188
528 BRNC 36,549 5.56 1.95 12,817 23,732
529 UCBH 36,398 9.37 5.36 20,806 15,592
530 DGIN 36,089 17.94 17.55 35,307 782
531 PLAB 35,933 8.3 4.19 18,130 17,803
532 CSLR 35,602 7.16 3.55 17,648 17,954
533 CPWM 35,539 8.8 6.0 24,224 11,315
534 TTEC 35,440 5.79 1.72 10,546 24,894
535 PZZA 35,143 10.94 2.43 7,798 27,345
536 LIFC 35,079 8.3 3.17 13,379 21,700
537 VDSI 34,972 2.71 1.54 19,918 15,054
538 TXCC 34,916 5.84 2.25 13,428 21,488
539 IART 34,277 9.79 0.7 2,459 31,818
540 PRGO 34,166 8.76 3.88 15,127 19,039
541 RYAAY 34,133 9.74 4.09 14,320 19,813
542 PRCS 33,611 23.74 23.14 32,772 839
543 ANPI 33,602 7.43 2.14 9,694 23,908
544 JKHY 33,571 7.06 6.17 29,334 4,237
545 RUTH 33,495 7.47 2.63 11,763 21,732
546 RCII 33,207 8.01 4.77 19,754 13,453
547 TKLC 33,070 11.49 10.81 31,121 1,949
548 STXS 32,978 17.89 13.65 25,165 7,813
549 SONE 32,914 5.4 3.58 21,815 11,099
550 DSCO 32,826 6.56 2.83 14,177 18,649
551 SOHU 32,674 6.57 3.41 16,962 15,712
552 QLTI 32,368 6.28 5.13 26,397 5,971
553 CHIC 32,341 7.57 2.88 12,319 20,022
554 HWAY 32,296 7.92 2.32 9,471 22,825
555 GMKT 32,249 2.95 0.88 9,616 22,633
556 VVUS 32,211 13.57 1.1 2,600 29,611
557 RTH 32,000 1.43 1.43 9,900 0
558 QGEN 31,974 2.9 1.08 11,890 20,084
559 HYSL 31,877 3.37 1.36 12,908 18,969
560 MTMD 31,720 11.96 0.53 1,400 30,320
561 TLCV 31,685 8.9 3.63 12,938 18,747
562 ASGN 31,648 12.72 2.4 5,967 25,681
563 LCAV 31,610 9.52 4.93 16,353 15,257
564 FFHL 31,352 1.52 0.2 4,175 27,177
565 SNWL 31,327 7.77 5.66 22,843 8,484
566 MESA 31,235 6.85 3.88 17,691 13,544
567 KOPN 31,174 8.2 2.51 9,529 21,645
568 ALGN 31,061 5.08 3.15 19,278 11,783
569 LSTR 30,972 3.6 1.81 15,544 15,428
570 SCHL 30,962 6.33 2.37 11,589 19,373
571 MLHR 30,957 5.2 1.54 9,179 21,778
572 AVCT 30,748 8.56 4.27 15,329 15,419
573 TOPT 30,690 7.08 0.61 2,650 28,040
574 EXBD 30,613 12.7 4.5 10,845 19,768
575 THOR 30,542 6.5 3.74 17,594 12,948
576 TUNE 30,250 7.23 3.87 16,206 14,044
577 CSIQ 30,188 16.03 0.85 1,605 28,583
578 MDTL 29,848 2.49 0.65 7,800 22,048
579 BSTE 29,670 6.35 4.05 18,903 10,767
580 SMSI 29,595 5.98 1.15 5,695 23,900
581 QMAR 29,368 7.59 2.73 10,545 18,823
582 LEXG 29,210 6.97 4.31 18,066 11,144
583 ARXX 29,097 6.41 4.64 21,053 8,044
584 DDSS 29,079 6.69 5.28 22,944 6,135
585 WCRX 28,974 4.39 1.43 9,447 19,527
586 SNIC 28,862 8.25 2.41 8,427 20,435
587 QTWW 28,786 2.29 0.81 10,163 18,623
588 CCMP 28,714 20.45 7.17 10,064 18,650
589 OLGC 28,709 12.29 9.29 21,700 7,009
590 SUPG 28,687 9.1 6.5 20,503 8,184
591 BKUNA 28,686 6.54 2.42 10,621 18,065
592 PCLN 28,403 6.67 3.69 15,743 12,660
593 MVSN 28,355 5.08 3.04 16,977 11,378
594 JOSB 28,282 14.51 4.6 8,970 19,312
595 TRMB 28,271 5.76 1.98 9,741 18,530
596 SWIR 28,210 5.07 2.54 14,153 14,057
597 HORC 28,112 9.65 7.71 22,444 5,668
598 IFIN 28,107 9.16 2.94 9,022 19,085
599 FLOW 27,985 8.17 2.65 9,090 18,895
600 TECD 27,819 8.16 3.9 13,299 14,520
601 DVSA 27,804 18.95 17.44 25,592 2,212
602 NPSP 27,692 6.42 3.98 17,142 10,550
603 ARIA 27,368 4.95 3.86 21,353 6,015
604 AIRN 27,358 4.22 0.88 5,724 21,634
605 CACH 27,354 5.63 2.1 10,220 17,134
606 ITWO 27,319 8.15 1.25 4,203 23,116
607 INGN 27,300 2.48 0.47 5,200 22,100
608 AFCE 27,052 13.53 1.06 2,125 24,927
609 SNDA 27,007 7.03 4.15 15,948 11,059
610 PTRY 26,982 3.85 0.97 6,799 20,183
611 HSOA 26,941 3.56 0.77 5,800 21,141
612 PDFS 26,837 9.95 0.98 2,632 24,205
613 CEDC 26,506 7.32 5.2 18,807 7,699
614 AZPN 26,342 7.74 3.59 12,223 14,119
615 FCFS 26,339 11.37 4.08 9,446 16,893
616 BORL 26,331 5.4 4.93 24,041 2,290
617 RDEN 26,322 5.42 0.48 2,354 23,968
618 CONR 26,289 7.31 4.06 14,579 11,710
619 CBRX 26,287 4.87 2.3 12,408 13,879
620 SCRX 26,089 3.13 1.81 15,117 10,972
621 LCRD 26,084 13.01 1.0 1,997 24,087
622 POZN 26,059 5.05 2.12 10,930 15,129
623 ZUMZ 25,970 4.59 1.99 11,226 14,744
624 GIGM 25,870 5.13 3.78 19,058 6,812
625 OATS 25,790 7.62 1.9 6,432 19,358
626 CAMP 25,786 2.51 1.2 12,330 13,456
627 MATK 25,653 6.73 3.3 12,563 13,090
628 RADS 25,647 13.22 2.28 4,422 21,225
629 BKMU 25,617 14.15 0.84 1,527 24,090
630 SIVB 25,599 7.44 2.8 9,650 15,949
631 OTEX 25,579 22.99 10.59 11,778 13,801
632 RCRC 25,558 1.79 0.84 12,044 13,514
633 EQIX 25,529 7.26 2.28 8,031 17,498
634 WRNC 25,447 12.97 3.38 6,631 18,816
635 OPTV 25,444 13.51 4.67 8,800 16,644
636 ASBC 25,419 6.99 2.39 8,677 16,742
637 SHRP 25,271 17.45 8.31 12,028 13,243
638 MEOH 25,184 3.98 0.84 5,325 19,859
639 SKIL 25,102 5.35 2.45 11,502 13,600
640 FORM 25,096 5.58 3.18 14,276 10,820
641 ASYT 24,979 9.38 6.01 16,000 8,979
642 CHRZ 24,929 8.35 3.02 9,028 15,901
643 PWER 24,925 8.32 5.17 15,497 9,428
644 IDEV 24,925 7.66 3.84 12,500 12,425
645 CLMS 24,750 8.82 5.18 14,532 10,218
646 OPTM 24,679 5.83 1.37 5,805 18,874
647 TSRA 24,513 2.3 0.95 10,141 14,372
648 LPNT 24,422 4.85 3.4 17,106 7,316
649 CETV 24,185 8.4 1.93 5,559 18,626
650 ERES 24,173 8.41 6.32 18,159 6,014
651 ATMI 24,122 6.65 5.26 19,068 5,054
652 HILL 24,119 9.14 6.7 17,676 6,443
653 HITT 24,105 4.86 3.11 15,421 8,684
654 UTHR 24,074 6.29 2.03 7,755 16,319
655 GTCB 24,069 9.67 7.83 19,482 4,587
656 WEBM 23,922 13.91 8.34 14,342 9,580
657 SONC 23,877 5.21 2.96 13,578 10,299
658 MRGE 23,757 10.73 3.55 7,858 15,899
659 CALM 23,704 4.68 3.15 15,948 7,756
660 SATC 23,690 12.09 5.21 10,220 13,470
661 GROW 23,541 3.27 1.12 8,062 15,479
662 KONG 23,530 5.47 2.29 9,862 13,668
663 SMDI 23,334 5.76 3.0 12,155 11,179
664 KENT 23,300 49.58 4.26 2,000 21,300
665 WPPGY 23,288 11.03 3.35 7,071 16,217
666 UNTD 23,194 10.29 6.46 14,571 8,623
667 QID 23,100 0.63 0.63 7,900 0
668 GVHR 22,985 6.27 1.68 6,176 16,809
669 MIPS 22,968 1.88 0.68 8,291 14,677
670 NWEC 22,877 13.08 3.18 5,556 17,321
671 TWTR 22,804 4.24 1.86 10,010 12,794
672 CLDN 22,719 11.31 6.09 12,228 10,491
673 FTWR 22,656 4.75 2.03 9,686 12,970
674 IWO 22,500 1.52 1.52 2,500 0
675 EXAR 22,468 1.67 1.22 16,319 6,149
676 SOFO 22,454 8.6 5.8 15,154 7,300
677 RECN 22,387 8.61 2.96 7,703 14,684
678 SCVL 22,271 19.03 0.85 1,000 21,271
679 CORS 22,270 5.79 1.77 6,820 15,450
680 CSTR 22,188 3.7 2.0 11,986 10,202
681 CPRT 22,124 5.21 1.98 8,430 13,694
682 AMRN 22,120 9.65 1.01 2,320 19,800
683 IEDU 21,995 7.21 1.15 3,523 18,472
684 REGN 21,854 6.2 2.25 7,924 13,930
685 RSTO 21,841 5.47 0.75 3,000 18,841
686 LKQX 21,827 2.66 1.69 13,842 7,985
687 CRZO 21,749 5.95 1.76 6,413 15,336
688 PTIE 21,642 9.98 7.05 15,287 6,355
689 NEOL 21,628 4.14 2.32 12,150 9,478
690 QSII 21,494 7.64 2.17 6,101 15,393
691 ABBI 21,492 11.54 9.36 17,423 4,069
692 AVII 21,466 5.17 4.06 16,844 4,622
693 TELN 21,415 29.55 0.14 100 21,315
694 DIVX 21,357 4.18 1.97 10,078 11,279
695 BPUR 21,200 5.21 0.0 0 21,200
696 INSP 21,011 12.52 6.91 11,597 9,414
697 BANR 21,004 31.27 0.15 100 20,904
698 ASTSF 20,986 13.08 3.45 5,541 15,445
699 AGYS 20,985 7.95 1.47 3,866 17,119
700 TZIX 20,900 2.1 1.25 12,390 8,510
701 HOFF 20,882 4.28 3.62 17,682 3,200
702 RNOW 20,791 11.1 2.51 4,700 16,091
703 DVAX 20,770 1.06 0.53 10,389 10,381
704 MGPI 20,709 13.28 3.02 4,706 16,003
705 NSTK 20,612 6.06 3.71 12,623 7,989
706 SHLM 20,521 6.78 2.93 8,855 11,666
707 HTCH 20,510 4.96 3.67 15,149 5,361
708 AEIS 20,427 8.07 3.89 9,846 10,581
709 MFCO 20,400 6.55 1.96 6,100 14,300
710 DCGN 20,362 4.92 4.63 19,133 1,229
711 IMAX 20,345 3.59 0.31 1,751 18,594
712 ENZN 20,289 4.41 3.38 15,576 4,713
713 DIGE 20,217 4.78 1.04 4,389 15,828
714 BCRX 20,204 6.88 2.2 6,458 13,746
715 HYDL 20,181 8.05 1.71 4,288 15,893
716 PBCT 20,144 6.8 2.58 7,631 12,513
717 INAP 20,134 5.48 2.23 8,187 11,947
718 FLIR 20,131 9.33 3.04 6,550 13,581
719 MERX 20,075 8.3 0.83 2,000 18,075
720 PCYC 20,050 7.1 2.61 7,376 12,674
721 SLXP 20,012 6.31 2.63 8,353 11,659
722 ODFL 19,866 4.9 2.45 9,934 9,932
723 GBBK 19,825 15.33 8.17 10,562 9,263
724 ZGEN 19,823 3.8 1.69 8,812 11,011
725 LAUR 19,757 9.83 5.82 11,705 8,052
726 ARMHY 19,748 1.3 0.49 7,500 12,248
727 IPCR 19,740 6.97 1.74 4,920 14,820
728 IPGP 19,700 15.26 0.0 0 19,700
729 ALNY 19,675 4.66 1.3 5,478 14,197
730 BOBE 19,662 8.13 1.57 3,786 15,876
731 NRMX 19,580 2.95 0.99 6,591 12,989
732 KERX 19,505 3.99 2.27 11,130 8,375
733 MKSI 19,293 9.26 2.48 5,158 14,135
734 CRAY 19,291 6.98 1.46 4,037 15,254
735 ODSY 19,289 4.84 3.39 13,528 5,761
736 SBGI 19,281 9.83 2.77 5,434 13,847
737 BLDP 19,247 5.58 2.08 7,177 12,070
738 PHRM 19,149 7.36 4.76 12,391 6,758
739 CCRN 19,046 7.47 3.13 7,986 11,060
740 MIVA 19,009 3.43 2.01 11,139 7,870
741 ENPT 19,005 15.42 9.63 11,871 7,134
742 SAFM 18,971 6.45 2.78 8,160 10,811
743 ULTI 18,955 7.68 0.81 2,000 16,955
744 SEAC 18,772 8.14 5.91 13,631 5,141
745 IFSIA 18,729 4.69 1.56 6,253 12,476
746 HUBG 18,558 4.23 1.34 5,887 12,671
747 FUJI 18,434 19.6 0.46 430 18,004
748 AMAG 18,409 6.63 3.06 8,506 9,903
749 MTSN 18,338 9.75 3.91 7,363 10,975
750 NSTC 18,334 5.72 1.28 4,106 14,228
751 CPHD 18,333 8.63 6.94 14,748 3,585
752 SIGA 18,279 4.36 1.61 6,750 11,529
753 ISBC 18,252 13.33 1.9 2,600 15,652
754 BEXP 18,166 5.17 1.82 6,397 11,769
755 OSTE 18,116 7.12 4.47 11,366 6,750
756 VIAC 18,087 7.11 3.16 8,050 10,037
757 BOOM 18,034 10.74 5.41 9,088 8,946
758 THRX 17,991 6.7 0.67 1,800 16,191
759 UEPS 17,991 7.87 1.73 3,953 14,038
760 ACTU 17,988 10.06 3.53 6,312 11,676
761 CHRT 17,987 14.47 1.81 2,250 15,737
762 MOLXA 17,947 7.81 5.78 13,277 4,670
763 CRIS 17,945 16.65 14.49 15,616 2,329
764 CREAF 17,941 34.89 0.39 200 17,741
765 ATPG 17,931 4.23 1.77 7,510 10,421
766 MVIS 17,924 2.18 0.18 1,470 16,454
767 UNFI 17,915 6.67 2.68 7,200 10,715
768 IWN 17,900 1.25 1.25 1,100 0
769 ARCC 17,888 9.49 1.27 2,392 15,496
770 CPSL 17,755 3.36 1.52 8,031 9,724
771 VSAT 17,741 11.31 1.34 2,099 15,642
772 FRED 17,730 4.62 1.88 7,205 10,525
773 TGIC 17,672 1.16 0.28 4,174 13,498
774 CRVL 17,670 6.76 3.34 8,741 8,929
775 UTEK 17,662 6.87 3.25 8,361 9,301
776 SCON 17,569 8.58 3.82 7,826 9,743
777 DSCM 17,564 5.51 1.66 5,300 12,264
778 NGEN 17,520 4.6 1.16 4,400 13,120
779 NILE 17,368 7.49 0.92 2,125 15,243
780 TUTS 17,310 16.17 16.17 17,310 0
781 LDSH 17,247 7.12 1.12 2,712 14,535
782 LNCR 17,234 4.58 2.24 8,423 8,811
783 CNQR 17,102 5.23 2.21 7,238 9,864
784 IWF 17,100 1.06 1.06 100 0
785 AATI 17,035 1.95 1.02 8,863 8,172
786 NXXI 17,000 8.87 5.01 9,606 7,394
787 SHOO 16,960 6.84 3.42 8,476 8,484
788 FLML 16,929 9.8 4.18 7,213 9,716
789 TLT 16,900 1.92 1.92 4,100 0
790 CYBX 16,860 4.5 1.35 5,053 11,807
791 NOVN 16,751 5.61 1.67 4,977 11,774
792 ISLE 16,738 4.74 1.35 4,777 11,961
793 PHTN 16,708 11.6 8.48 12,205 4,503
794 WOOF 16,689 6.25 2.78 7,424 9,265
795 MTSC 16,683 21.52 5.82 4,514 12,169
796 FWRD 16,566 3.49 0.97 4,598 11,968
797 ABXA 16,524 4.86 1.04 3,537 12,987
798 NURO 16,444 4.72 2.66 9,287 7,157
799 ATRS 16,437 4.12 1.54 6,156 10,281
800 DECK 16,433 9.22 2.6 4,631 11,802
801 ACLI 16,377 8.63 1.11 2,111 14,266
802 PACT 16,374 4.17 1.5 5,900 10,474
803 CLWT 16,369 9.56 0.23 400 15,969
804 PACR 16,363 8.11 2.06 4,154 12,209
805 MCGC 16,355 5.93 2.39 6,583 9,772
806 LTBG 16,347 5.32 2.19 6,736 9,611
807 CPKI 16,317 4.2 1.06 4,118 12,199
808 IRSN 16,300 8.28 2.03 4,000 12,300
809 DRYS 16,236 3.6 1.52 6,844 9,392
810 IVAC 16,211 4.42 1.15 4,230 11,981
811 SUNH 16,192 6.6 2.64 6,483 9,709
812 WITS 16,184 3.93 1.04 4,300 11,884
813 IGLD 16,159 8.68 5.37 10,000 6,159
814 WSTL 16,026 5.33 4.13 12,400 3,626
815 PGIC 16,003 10.04 2.56 4,078 11,925
816 OSTK 16,000 9.59 3.54 5,914 10,086
817 SMRT 15,962 3.84 0.52 2,146 13,816
818 STMP 15,913 9.3 1.75 3,004 12,909
819 TRMA 15,898 3.13 1.98 10,077 5,821
820 WJCI 15,872 13.5 0.0 0 15,872
821 RJET 15,868 5.66 1.74 4,883 10,985
822 CYPB 15,847 3.39 1.3 6,087 9,760
823 GOAM 15,806 5.99 0.76 2,001 13,805
824 TNOX 15,803 7.49 4.47 9,427 6,376
825 LYTS 15,796 8.3 5.01 9,527 6,269
826 KBALB 15,768 10.25 2.05 3,148 12,620
827 XING 15,696 5.58 3.48 9,805 5,891
828 GHCI 15,690 4.45 0.98 3,469 12,221
829 MBFI 15,652 12.68 2.67 3,300 12,352
830 FCGI 15,615 15.6 5.32 5,331 10,284
831 CACS 15,600 16.31 3.24 3,095 12,505
832 PFGC 15,570 7.24 2.68 5,763 9,807
833 GRRF 15,521 3.05 1.65 8,415 7,106
834 VLCM 15,494 3.83 2.18 8,828 6,666
835 EWBC 15,470 6.93 1.85 4,133 11,337
836 BWEB 15,460 1.02 0.87 13,200 2,260
837 STTS 15,422 3.72 2.05 8,517 6,905
838 UMPQ 15,331 8.42 2.27 4,139 11,192
839 WSSI 15,303 7.62 1.11 2,225 13,078
840 TSAI 15,269 3.55 0.82 3,538 11,731
841 ARXT 15,193 3.8 1.89 7,572 7,621
842 KBAY 15,132 21.29 7.63 5,424 9,708
843 SIMO 15,114 2.49 1.16 7,027 8,087
844 PNCL 15,076 6.39 0.98 2,317 12,759
845 DSPG 14,958 9.78 2.73 4,179 10,779
846 ZOLL 14,878 7.15 0.91 1,891 12,987
847 NVEC 14,856 5.19 2.67 7,650 7,206
848 MALL 14,782 4.26 2.07 7,190 7,592
849 NUVA 14,781 5.82 1.34 3,415 11,366
850 NYNY 14,711 7.03 1.97 4,111 10,600
851 ACTG 14,645 6.01 0.62 1,500 13,145
852 DSTI 14,619 1.51 0.51 4,930 9,689
853 GSIG 14,605 19.01 3.73 2,867 11,738
854 HYTM 14,602 2.05 0.62 4,408 10,194
855 OMAB 14,581 3.79 0.44 1,700 12,881
856 CTLM 14,560 30.28 14.97 7,200 7,360
857 RRGB 14,542 7.12 1.85 3,784 10,758
858 MDCC 14,525 7.79 3.53 6,591 7,934
859 BARE 14,523 9.12 3.02 4,810 9,713
860 TRAD 14,505 3.8 1.78 6,785 7,720
861 HTLD 14,453 5.42 1.13 3,013 11,440
862 ALVR 14,444 6.5 3.84 8,534 5,910
863 VOLC 14,396 5.76 2.25 5,614 8,782
864 BBBB 14,323 6.95 3.46 7,139 7,184
865 SNTS 14,294 7.63 6.84 12,815 1,479
866 CMRG 14,255 2.38 1.05 6,305 7,950
867 ABFS 14,242 6.78 3.03 6,361 7,881
868 AMIS 14,190 11.16 3.27 4,156 10,034
869 RESP 14,131 7.34 1.76 3,388 10,743
870 CTIC 14,017 4.75 2.31 6,810 7,207
871 GIGA 14,000 3.87 1.02 3,700 10,300
872 IFOX 13,938 12.45 7.11 7,961 5,977
873 RATE 13,849 7.86 2.7 4,763 9,086
874 PSYS 13,847 3.55 1.35 5,252 8,595
875 CKSW 13,828 7.78 0.73 1,303 12,525
876 ANGO 13,795 4.79 0.12 343 13,452
877 COGO 13,686 5.42 1.76 4,437 9,249
878 ININ 13,683 4.58 1.8 5,372 8,311
879 VOLV 13,661 28.15 3.1 1,504 12,157
880 CACB 13,627 12.44 2.48 2,716 10,911
881 MATR 13,627 11.6 2.88 3,388 10,239
882 AMED 13,605 7.08 2.62 5,039 8,566
883 REDF 13,595 4.22 3.38 10,879 2,716
884 ATARD 13,561 4.04 0.48 1,600 11,961
885 LGND 13,515 2.87 0.62 2,900 10,615
886 CLZR 13,471 3.89 1.02 3,540 9,931
887 PRLS 13,400 10.19 2.89 3,800 9,600
888 ANDS 13,352 7.02 5.05 9,600 3,752
889 SWSI 13,343 8.49 1.1 1,726 11,617
890 ESIO 13,300 7.84 1.46 2,477 10,823
891 PTMK 13,272 5.86 1.63 3,688 9,584
892 GLDN 13,244 8.08 1.67 2,738 10,506
893 PKTR 13,231 6.11 1.34 2,913 10,318
894 ACGY 13,223 3.01 1.09 4,802 8,421
895 NSIT 13,196 7.55 2.52 4,411 8,785
896 PRSC 13,164 6.74 0.56 1,100 12,064
897 PVTB 13,112 6.62 4.19 8,292 4,820
898 USEY 13,085 12.2 6.14 6,590 6,495
899 EMIS 13,064 6.81 5.05 9,677 3,387
900 IDIX 13,052 6.42 2.77 5,641 7,411
901 RADN 13,038 11.9 3.2 3,505 9,533
902 GMXR 12,937 9.46 3.91 5,346 7,591
903 CTCM 12,890 5.3 0.74 1,800 11,090
904 PCNTF 12,879 4.99 3.77 9,729 3,150
905 PLNR 12,869 11.53 1.4 1,560 11,309
906 MPET 12,850 8.94 1.32 1,900 10,950
907 ACAD 12,843 4.0 0.37 1,200 11,643
908 FSLR 12,804 7.26 0.06 100 12,704
909 PCBC 12,732 8.31 2.04 3,125 9,607
910 OMRI 12,709 4.4 1.36 3,918 8,791
911 HMIN 12,663 2.85 1.34 5,959 6,704
912 SORC 12,662 7.11 3.45 6,137 6,525
913 TRMP 12,657 3.39 1.1 4,125 8,532
914 ALXN 12,656 3.31 1.59 6,074 6,582
915 SLGN 12,649 14.31 1.46 1,295 11,354
916 CRYP 12,636 3.15 1.6 6,432 6,204
917 EEFT 12,504 2.92 1.51 6,465 6,039
918 MRBK 12,493 2.29 0.31 1,672 10,821
919 JDAS 12,466 2.28 0.6 3,300 9,166
920 MSTR 12,462 9.92 3.53 4,437 8,025
921 COOL 12,450 3.77 1.54 5,100 7,350
922 PCCC 12,444 8.45 2.46 3,629 8,815
923 FLWS 12,381 5.87 0.97 2,050 10,331
924 HOKU 12,358 3.55 0.34 1,200 11,158
925 BBEP 12,275 22.99 8.62 4,600 7,675
926 TRMK 12,265 8.19 1.52 2,274 9,991
927 DXCM 12,152 2.99 1.16 4,703 7,449
928 RTEC 12,121 7.5 3.79 6,125 5,996
929 HWCC 12,116 2.51 1.25 6,049 6,067
930 NWRE 12,097 5.0 1.65 4,004 8,093
931 LTON 11,956 2.74 1.81 7,900 4,056
932 FULT 11,943 5.53 0.85 1,826 10,117
933 SCSC 11,936 10.94 2.29 2,498 9,438
934 SFNT 11,910 4.96 2.5 6,000 5,910
935 RMIX 11,901 3.5 1.46 4,977 6,924
936 OXGN 11,900 6.03 1.06 2,100 9,800
937 AVNC 11,854 4.26 0.43 1,200 10,654
938 MNTG 11,835 12.94 3.39 3,100 8,735
939 TAST 11,800 12.52 2.76 2,600 9,200
940 ZICA 11,800 3.63 1.09 3,545 8,255
941 ORCT 11,748 10.82 5.91 6,424 5,324
942 FMDAD 11,726 3.67 1.56 5,000 6,726
943 MXWL 11,667 1.4 0.38 3,187 8,480
944 APKT 11,639 6.69 3.23 5,611 6,028
945 CYBS 11,632 15.95 1.56 1,139 10,493
946 MINI 11,588 2.75 1.05 4,434 7,154
947 NABI 11,580 6.87 3.76 6,338 5,242
948 PDRT 11,572 12.4 6.18 5,768 5,804
949 ORCC 11,524 6.59 1.72 3,005 8,519
950 TZOO 11,518 7.57 4.11 6,247 5,271
951 SOLD 11,498 7.03 1.65 2,700 8,798
952 CVNS 11,490 6.46 2.72 4,827 6,663
953 TXRH 11,489 3.42 1.98 6,653 4,836
954 AMSC 11,462 6.24 1.14 2,090 9,372
955 IDXX 11,438 7.88 0.97 1,406 10,032
956 MANH 11,389 7.44 4.0 6,118 5,271
957 LCUT 11,327 13.49 1.95 1,633 9,694
958 CTRP 11,308 4.65 1.97 4,781 6,527
959 KNXA 11,297 6.63 1.94 3,305 7,992
960 MERC 11,279 7.79 0.69 1,001 10,278
961 CFNL 11,261 16.48 13.31 9,100 2,161
962 PANL 11,245 6.15 1.53 2,791 8,454
963 STKR 11,200 4.77 1.49 3,500 7,700
964 NATI 11,169 4.79 1.49 3,467 7,702
965 OSUR 11,156 5.61 2.27 4,513 6,643
966 AGII 11,148 9.92 2.42 2,719 8,429
967 PSTI 11,087 9.2 8.64 10,420 667
968 SUPX 11,051 2.85 1.09 4,227 6,824
969 NTPA 11,006 12.93 12.1 10,306 700
970 IUSA 10,987 5.71 1.94 3,724 7,263
971 ASVI 10,954 10.12 1.24 1,343 9,611
972 VARI 10,940 9.02 4.98 6,043 4,897
973 NHWK 10,919 4.92 1.7 3,780 7,139
974 TALX 10,906 9.89 3.58 3,954 6,952
975 NVMI 10,900 64.01 0.0 0 10,900
976 FCBP 10,895 10.76 2.68 2,711 8,184
977 DEPO 10,766 3.72 1.07 3,100 7,666
978 OVRL 10,744 29.6 27.83 10,100 644
979 PSPT 10,741 6.82 3.15 4,958 5,783
980 GMRK 10,738 5.35 1.22 2,453 8,285
981 IKAN 10,730 5.45 2.36 4,642 6,088
982 LQDT 10,697 4.34 2.01 4,944 5,753
983 JMBA 10,650 4.9 1.59 3,460 7,190
984 FEIC 10,625 4.93 1.73 3,731 6,894
985 IPSU 10,580 4.68 1.87 4,229 6,351
986 GSIC 10,565 7.12 1.85 2,739 7,826
987 EGLS 10,560 9.12 1.47 1,700 8,860
988 ORBC 10,544 7.3 3.22 4,651 5,893
989 ITRI 10,529 4.23 2.5 6,227 4,302
990 ALEX 10,517 4.23 0.72 1,797 8,720
991 IIIN 10,507 5.59 1.86 3,495 7,012
992 NAVR 10,500 6.78 0.13 200 10,300
993 INHX 10,488 10.91 3.42 3,288 7,200
994 NCTY 10,482 4.73 0.91 2,026 8,456
995 ADVS 10,372 6.62 0.06 100 10,272
996 HLYS 10,350 1.36 0.44 3,350 7,000
997 KEYW 10,298 8.99 7.24 8,285 2,013
998 NUCO 10,290 1.62 1.1 7,036 3,254
999 CAPA 10,267 2.99 1.1 3,766 6,501
1000 VSTA 10,222 7.68 3.01 4,003 6,219
1001 ISSC 10,185 3.14 1.17 3,805 6,380
1002 OSIS 10,178 8.32 3.98 4,867 5,311
1003 SPTN 10,145 5.9 1.25 2,154 7,991
1004 MHGC 10,131 8.5 1.37 1,629 8,502
1005 IRIS 10,120 8.52 1.01 1,200 8,920
1006 ALLT 10,105 5.09 1.73 3,425 6,680
1007 MCEL 10,100 1.59 0.62 3,900 6,200
1008 RGEN 10,085 21.43 16.37 7,700 2,385
1009 MCHX 10,039 3.29 1.06 3,245 6,794
1010 PLXT 10,037 7.67 2.61 3,412 6,625
1011 DRRX 10,009 4.28 3.51 8,200 1,809
1012 KRON 10,005 5.59 1.75 3,131 6,874
1013 HBHC 9,993 13.11 1.7 1,295 8,698
1014 TTEK 9,912 4.57 2.52 5,458 4,454
1015 CASY 9,867 5.57 2.26 4,007 5,860
1016 CBAK 9,820 4.8 0.67 1,375 8,445
1017 NMSS 9,818 13.01 5.92 4,468 5,350
1018 PARL 9,800 4.17 0.55 1,300 8,500
1019 INFS 9,778 6.64 2.49 3,671 6,107
1020 CNTF 9,770 6.57 0.94 1,396 8,374
1021 ALSK 9,743 3.19 1.47 4,476 5,267
1022 USNA 9,738 7.81 4.1 5,110 4,628
1023 HEPH 9,738 6.32 0.84 1,300 8,438
1024 GOLD 9,726 3.75 1.19 3,094 6,632
1025 CTCI 9,631 7.85 3.04 3,734 5,897
1026 OCAS 9,621 4.16 0.52 1,201 8,420
1027 MCRS 9,604 4.95 1.84 3,561 6,043
1028 TLEO 9,595 5.39 1.72 3,062 6,533
1029 IFON 9,500 4.86 1.13 2,200 7,300
1030 HGRD 9,473 10.5 9.98 9,000 473
1031 TRST 9,458 5.93 1.43 2,275 7,183
1032 LOOP 9,447 2.16 0.14 593 8,854
1033 INTV 9,431 2.16 0.23 1,000 8,431
1034 AMCR 9,379 18.98 2.54 1,253 8,126
1035 GLYT 9,370 6.22 1.06 1,600 7,770
1036 SMTL 9,369 9.3 6.82 6,870 2,499
1037 CMLS 9,353 6.8 3.59 4,942 4,411
1038 HELE 9,336 5.83 4.1 6,563 2,773
1039 VMSI 9,310 6.41 2.57 3,726 5,584
1040 TOMO 9,283 6.41 0.62 900 8,383
1041 WRSP 9,237 4.59 3.1 6,237 3,000
1042 ACTL 9,226 5.92 1.64 2,551 6,675
1043 LIHR 9,190 2.79 0.4 1,328 7,862
1044 INPC 9,173 3.39 1.01 2,734 6,439
1045 FTEK 9,166 4.29 1.42 3,032 6,134
1046 STSI 9,114 5.6 1.47 2,400 6,714
1047 KSWS 9,113 1.95 0.46 2,151 6,962
1048 PRXL 9,095 6.0 2.23 3,375 5,720
1049 USTR 9,084 5.58 1.61 2,620 6,464
1050 INOD 9,035 7.21 4.56 5,710 3,325
1051 CBEY 9,004 2.57 1.17 4,096 4,908
1052 PHLY 8,993 5.57 3.32 5,361 3,632
1053 AVCI 8,980 10.36 3.37 2,921 6,059
1054 PNSN 8,968 2.33 0.66 2,554 6,414
1055 MSCS 8,951 5.29 1.43 2,421 6,530
1056 CERS 8,943 6.98 3.2 4,106 4,837
1057 BLKB 8,932 4.12 1.52 3,294 5,638
1058 CNLG 8,931 4.98 2.23 4,000 4,931
1059 VIGN 8,889 4.69 2.22 4,211 4,678
1060 IBIS 8,867 10.18 0.8 700 8,167
1061 HDTV 8,855 7.43 1.01 1,200 7,655
1062 ASFI 8,848 4.48 1.37 2,718 6,130
1063 TMWD 8,834 3.28 0.27 734 8,100
1064 XLY 8,800 1.02 1.02 4,700 0
1065 KOSN 8,785 3.1 0.76 2,142 6,643
1066 FORD 8,782 5.93 0.93 1,382 7,400
1067 ACXM 8,776 6.39 4.94 6,779 1,997
1068 BJRI 8,731 11.4 4.05 3,100 5,631
1069 VLNC 8,658 2.73 2.0 6,358 2,300
1070 HBIO 8,619 9.19 1.41 1,318 7,301
1071 AMRI 8,605 5.35 2.55 4,098 4,507
1072 SMSC 8,579 7.81 1.66 1,823 6,756
1073 RAIL 8,559 10.01 6.14 5,253 3,306
1074 KVHI 8,553 17.28 10.95 5,420 3,133
1075 STSA 8,507 5.88 2.05 2,970 5,537
1076 SABA 8,438 6.89 4.0 4,900 3,538
1077 IRBT 8,433 7.23 0.99 1,149 7,284
1078 WTNY 8,390 2.33 1.1 3,947 4,443
1079 TWGP 8,388 6.38 1.78 2,340 6,048
1080 WMAR 8,360 7.53 1.07 1,183 7,177
1081 NMTI 8,354 17.39 1.64 788 7,566
1082 PLTE 8,330 13.9 1.05 630 7,700
1083 PMTI 8,312 4.3 1.63 3,153 5,159
1084 XLV 8,300 0.64 0.64 4,200 0
1085 TRFX 8,300 36.21 27.01 6,191 2,109
1086 SIRO 8,273 4.79 0.89 1,539 6,734
1087 ABTL 8,247 5.15 3.66 5,865 2,382
1088 ARRO 8,244 5.08 1.82 2,959 5,285
1089 SNMX 8,204 9.31 1.96 1,730 6,474
1090 STRL 8,203 8.65 1.69 1,600 6,603
1091 AERT 8,200 2.26 0.0 0 8,200
1092 WMGI 8,192 0.9 0.06 518 7,674
1093 NTLS 8,166 25.35 0.31 100 8,066
1094 LBIX 8,143 2.51 1.05 3,400 4,743
1095 ECTX 8,127 24.91 2.49 811 7,316
1096 SUSQ 8,078 5.45 2.72 4,034 4,044
1097 HPOL 8,064 1.69 1.24 5,892 2,172
1098 EMAG 8,033 2.01 1.08 4,300 3,733
1099 RAVN 7,993 5.98 0.57 757 7,236
1100 JAKK 7,964 4.77 1.48 2,467 5,497
1101 PRAI 7,920 6.76 4.85 5,684 2,236
1102 FUEL 7,900 20.27 0.51 200 7,700
1103 ABPI 7,900 6.63 6.1 7,265 635
1104 DTSI 7,891 6.05 1.97 2,576 5,315
1105 POSS 7,888 21.84 5.9 2,131 5,757
1106 CVBF 7,881 5.97 1.43 1,892 5,989
1107 ISON 7,862 1.43 0.55 3,000 4,862
1108 SPNC 7,861 4.03 1.79 3,499 4,362
1109 SPEC 7,860 4.02 3.64 7,125 735
1110 CLHB 7,860 2.48 0.73 2,332 5,528
1111 COHR 7,855 1.33 0.14 800 7,055
1112 SBIB 7,848 1.94 0.53 2,142 5,706
1113 OMCL 7,840 10.0 9.12 7,149 691
1114 CMTL 7,824 7.62 2.75 2,817 5,007
1115 NAFC 7,818 6.09 0.57 731 7,087
1116 PETS 7,778 4.34 2.04 3,655 4,123
1117 IMNY 7,777 25.29 0.4 122 7,655
1118 FOSL 7,754 5.0 2.69 4,182 3,572
1119 FBTX 7,702 2.18 0.67 2,359 5,343
1120 EMRG 7,700 13.41 5.57 3,200 4,500
1121 VTIV 7,634 4.38 1.88 3,282 4,352
1122 SBSA 7,610 2.61 0.41 1,200 6,410
1123 DXPE 7,591 5.77 0.27 361 7,230
1124 ARQL 7,579 5.03 1.57 2,368 5,211
1125 ASCA 7,559 4.47 2.04 3,445 4,114
1126 SWWC 7,556 8.52 2.1 1,864 5,692
1127 ROLL 7,536 3.25 1.3 3,000 4,536
1128 EROC 7,534 6.02 0.48 600 6,934
1129 DATA 7,490 17.29 14.54 6,300 1,190
1130 PRTR 7,470 9.44 1.28 1,013 6,457
1131 BITI 7,469 2.72 0.71 1,933 5,536
1132 SCLN 7,441 2.61 0.83 2,359 5,082
1133 SIGI 7,410 6.63 1.26 1,413 5,997
1134 CYTX 7,405 7.7 1.05 1,005 6,400
1135 PICO 7,402 4.57 1.23 2,000 5,402
1136 MGLN 7,389 3.61 2.22 4,537 2,852
1137 CHUX 7,388 4.13 2.87 5,130 2,258
1138 HLEX 7,378 3.33 1.61 3,558 3,820
1139 WPSC 7,371 1.92 0.91 3,484 3,887
1140 CAAS 7,359 8.14 0.33 300 7,059
1141 ROSE 7,329 3.27 0.94 2,095 5,234
1142 DUCK 7,325 60.29 0.0 0 7,325
1143 PRST 7,318 6.26 2.74 3,200 4,118
1144 ICTG 7,298 6.34 4.03 4,637 2,661
1145 ARTE 7,275 4.85 0.53 800 6,475
1146 HMSY 7,271 5.27 1.93 2,671 4,600
1147 RARE 7,263 8.17 3.2 2,842 4,421
1148 USAK 7,226 31.77 18.06 4,108 3,118
1149 EICU 7,207 8.62 2.61 2,178 5,029
1150 UBSI 7,198 5.11 1.75 2,461 4,737
1151 ABMD 7,189 4.44 2.92 4,723 2,466
1152 VOXX 7,172 7.28 1.83 1,800 5,372
1153 FTBK 7,164 7.53 1.68 1,599 5,565
1154 VTAL 7,133 6.04 2.54 3,000 4,133
1155 PSSI 7,104 2.17 0.99 3,249 3,855
1156 BIOS 7,102 6.64 0.28 300 6,802
1157 PLMD 7,081 3.61 1.1 2,155 4,926
1158 ISPH 7,077 1.62 0.83 3,609 3,468
1159 XTXI 7,070 6.03 1.12 1,313 5,757
1160 HAIN 7,047 6.1 2.46 2,846 4,201
1161 NNDS 7,028 7.98 3.02 2,655 4,373
1162 GTIV 7,026 4.62 0.8 1,220 5,806
1163 ALOG 7,018 15.68 1.09 488 6,530
1164 BONT 6,994 1.78 1.08 4,248 2,746
1165 QDEL 6,991 3.87 2.28 4,122 2,869
1166 CHTT 6,989 3.89 1.76 3,167 3,822
1167 WLSC 6,963 7.77 3.79 3,393 3,570
1168 ENTU 6,959 5.82 2.27 2,717 4,242
1169 TSFG 6,896 4.38 1.35 2,130 4,766
1170 TOPP 6,896 4.25 1.75 2,836 4,060
1171 CRBC 6,889 3.53 0.56 1,100 5,789
1172 ESPD 6,854 9.77 7.63 5,352 1,502
1173 BIVN 6,840 4.75 1.22 1,755 5,085
1174 ELOS 6,826 3.65 1.05 1,959 4,867
1175 ZEUS 6,822 3.33 1.01 2,065 4,757
1176 PGNX 6,809 8.63 3.18 2,510 4,299
1177 WFSL 6,795 4.5 2.14 3,238 3,557
1178 TWLL 6,794 0.9 0.16 1,198 5,596
1179 LIOX 6,774 4.25 1.89 3,007 3,767
1180 NUHC 6,763 4.26 0.88 1,402 5,361
1181 STST 6,748 8.9 2.03 1,540 5,208
1182 ADLS 6,740 17.18 0.25 100 6,640
1183 TINY 6,740 4.22 0.5 800 5,940
1184 ISLN 6,709 6.8 1.83 1,809 4,900
1185 CRME 6,704 4.29 1.15 1,804 4,900
1186 WGII 6,632 3.94 1.91 3,216 3,416
1187 STFC 6,622 6.22 5.05 5,381 1,241
1188 MDY 6,600 0.25 0.25 2,200 0
1189 CYCL 6,600 7.96 2.41 2,000 4,600
1190 AUXL 6,588 3.98 0.88 1,453 5,135
1191 ANST 6,555 3.16 0.7 1,459 5,096
1192 SNUS 6,550 13.96 12.9 6,050 500
1193 ACOR 6,510 3.32 2.06 4,028 2,482
1194 EVEP 6,504 10.37 3.67 2,304 4,200
1195 CBMX 6,500 1.57 0.02 100 6,400
1196 XRIT 6,484 4.5 1.28 1,851 4,633
1197 METH 6,474 3.38 1.1 2,107 4,367
1198 NEWP 6,473 5.39 2.42 2,906 3,567
1199 INVX 6,444 3.14 2.02 4,144 2,300
1200 SUPR 6,428 10.2 0.0 0 6,428
1201 IMGN 6,425 7.08 3.64 3,300 3,125
1202 EPAY 6,419 2.95 0.09 200 6,219
1203 DITC 6,418 3.85 2.96 4,937 1,481
1204 KEYS 6,407 5.24 1.61 1,966 4,441
1205 RNIN 6,390 2.47 1.1 2,840 3,550
1206 ELGX 6,347 3.49 0.39 700 5,647
1207 ADRE 6,341 3.98 1.34 2,130 4,211
1208 IMKTA 6,337 6.67 1.46 1,383 4,954
1209 STRA 6,333 17.18 0.82 301 6,032
1210 MAFB 6,295 7.65 2.24 1,847 4,448
1211 CGNX 6,290 4.38 2.54 3,655 2,635
1212 GHDX 6,273 3.85 1.21 1,972 4,301
1213 ACGL 6,268 5.22 3.85 4,625 1,643
1214 TRLG 6,255 1.75 0.63 2,267 3,988
1215 CYBE 6,251 18.36 1.47 500 5,751
1216 SYMM 6,244 1.33 0.67 3,174 3,070
1217 SLXA 6,221 3.02 1.27 2,606 3,615
1218 SGMO 6,217 2.88 1.59 3,433 2,784
1219 EPEX 6,215 3.37 0.92 1,705 4,510
1220 INSU 6,203 7.08 3.06 2,679 3,524
1221 ADBL 6,179 4.54 0.6 816 5,363
1222 IDSY 6,137 1.09 0.5 2,825 3,312
1223 SPSX 6,107 4.53 1.41 1,900 4,207
1224 MACE 6,100 39.1 0.64 100 6,000
1225 AVAN 6,096 8.13 4.66 3,496 2,600
1226 ROCK 6,052 4.15 2.13 3,103 2,949
1227 IOTN 6,039 1.4 0.23 989 5,050
1228 LAVA 6,030 4.54 2.87 3,815 2,215
1229 IRETS 6,024 5.78 2.08 2,173 3,851
1230 LEAP 5,977 2.43 1.87 4,598 1,379
1231 DLIA 5,973 4.35 2.45 3,370 2,603
1232 LMNX 5,950 2.86 1.01 2,100 3,850
1233 BPFH 5,947 2.04 0.95 2,775 3,172
1234 GNCMA 5,942 7.46 2.67 2,125 3,817
1235 DOCC 5,929 43.92 29.63 4,000 1,929
1236 XPRSA 5,929 4.68 1.16 1,473 4,456
1237 WWIN 5,926 14.76 4.82 1,936 3,990
1238 MEAD 5,900 2.87 1.6 3,300 2,600
1239 FMER 5,895 4.32 0.77 1,055 4,840
1240 WDFC 5,890 9.68 4.59 2,790 3,100
1241 EVOL 5,865 1.35 0.05 200 5,665
1242 GILT 5,836 9.54 4.11 2,514 3,322
1243 ANEN 5,811 3.92 0.47 700 5,111
1244 FACE 5,807 2.87 0.25 500 5,307
1245 EDGR 5,785 6.28 3.5 3,225 2,560
1246 AXCA 5,755 2.85 0.56 1,125 4,630
1247 MATW 5,748 4.81 2.3 2,745 3,003
1248 CENT 5,726 3.7 1.7 2,635 3,091
1249 TRCA 5,707 4.51 0.02 24 5,683
1250 FACT 5,700 5.72 4.82 4,800 900
1251 NOIZ 5,682 12.34 1.64 753 4,929
1252 UCBI 5,681 5.6 1.38 1,403 4,278
1253 WINN 5,655 0.87 0.26 1,700 3,955
1254 HITK 5,655 7.35 2.34 1,802 3,853
1255 AMSG 5,649 6.16 1.11 1,017 4,632
1256 CNTY 5,638 5.62 1.27 1,279 4,359
1257 TSTC 5,627 3.86 1.93 2,820 2,807
1258 DRCT 5,605 8.45 5.53 3,669 1,936
1259 FFBC 5,603 2.07 0.66 1,797 3,806
1260 BCSI 5,592 4.46 1.69 2,114 3,478
1261 BLTI 5,588 2.61 1.63 3,500 2,088
1262 TXCO 5,570 2.6 1.38 2,962 2,608
1263 NICH 5,565 4.17 1.95 2,605 2,960
1264 CRAI 5,554 2.27 1.06 2,600 2,954
1265 QRCP 5,552 5.3 2.24 2,352 3,200
1266 MSHL 5,550 8.69 0.16 100 5,450
1267 SMMX 5,544 5.31 2.4 2,505 3,039
1268 CMCO 5,543 5.36 1.01 1,044 4,499
1269 ASPV 5,530 3.33 1.04 1,720 3,810
1270 ELRC 5,520 12.62 12.15 5,312 208
1271 RPRX 5,511 2.3 0.58 1,400 4,111
1272 XLB 5,500 0.17 0.17 2,900 0
1273 VCBI 5,500 7.92 3.45 2,398 3,102
1274 RSCR 5,499 5.43 1.46 1,475 4,024
1275 SOLF 5,498 9.01 0.49 300 5,198
1276 PBKS 5,477 7.43 5.29 3,898 1,579
1277 CNMD 5,472 4.87 2.52 2,830 2,642
1278 STAN 5,463 56.57 21.0 2,028 3,435
1279 APOG 5,426 2.74 1.11 2,192 3,234
1280 NYER 5,400 23.4 4.77 1,100 4,300
1281 EPMD 5,400 9.4 7.83 4,500 900
1282 RSYS 5,394 3.93 2.36 3,237 2,157
1283 ORCH 5,367 2.31 0.71 1,645 3,722
1284 PRXI 5,366 1.25 0.13 550 4,816
1285 VLTS 5,360 3.76 1.75 2,500 2,860
1286 TECH 5,355 6.76 1.32 1,046 4,309
1287 CDIC 5,343 4.02 2.41 3,200 2,143
1288 IFLO 5,324 4.61 0.52 600 4,724
1289 TSYS 5,313 1.98 0.48 1,300 4,013
1290 AMSWA 5,300 3.84 1.16 1,600 3,700
1291 ZILA 5,300 4.76 0.45 500 4,800
1292 NTBK 5,300 3.11 0.35 600 4,700
1293 USBE 5,297 4.34 0.57 700 4,597
1294 LOJN 5,293 1.55 0.61 2,072 3,221
1295 GTXI 5,282 3.78 1.33 1,853 3,429
1296 EPIX 5,279 3.72 2.26 3,216 2,063
1297 GTOP 5,266 1.97 0.3 800 4,466
1298 HRAY 5,238 6.47 2.95 2,392 2,846
1299 HNSN 5,230 1.47 0.17 612 4,618
1300 ITRN 5,200 2.19 0.0 0 5,200
1301 HRSH 5,186 7.1 0.14 100 5,086
1302 GBCI 5,178 5.24 1.75 1,731 3,447
1303 AXTI 5,170 5.49 2.65 2,500 2,670
1304 OPLK 5,169 3.57 1.41 2,044 3,125
1305 MDWV 5,154 6.97 0.0 0 5,154
1306 NRPH 5,151 3.03 0.55 927 4,224
1307 GEMS 5,150 2.11 0.27 650 4,500
1308 ALGT 5,148 5.58 1.73 1,598 3,550
1309 DGII 5,123 4.24 0.33 400 4,723
1310 SGIC 5,100 6.67 0.0 0 5,100
1311 SAIA 5,071 3.38 0.33 500 4,571
1312 CLUB 5,064 1.66 0.59 1,800 3,264
1313 BELM 5,060 2.1 0.12 300 4,760
1314 USIH 5,055 6.87 3.45 2,536 2,519
1315 TRMS 5,051 3.76 1.2 1,606 3,445
1316 PTEC 5,051 10.45 2.07 1,000 4,051
1317 MIDD 5,050 3.77 1.53 2,043 3,007
1318 MDST 5,035 6.08 3.49 2,888 2,147
1319 XRTX 5,034 1.14 0.47 2,100 2,934
1320 AACC 5,034 13.64 2.17 800 4,234
1321 VASC 5,000 3.31 2.39 3,600 1,400
1322 EPIC 4,959 2.05 0.73 1,776 3,183
1323 ECOL 4,933 2.86 0.7 1,207 3,726
1324 AGEN 4,930 3.38 1.32 1,930 3,000
1325 AHCI 4,900 9.28 1.92 1,016 3,884
1326 NANO 4,897 7.75 0.71 447 4,450
1327 PDGI 4,892 4.44 0.91 1,005 3,887
1328 VIVO 4,892 4.39 1.19 1,326 3,566
1329 CATY 4,881 6.28 2.43 1,885 2,996
1330 AMSF 4,879 2.06 0.54 1,287 3,592
1331 TRMM 4,860 3.54 0.7 960 3,900
1332 JOBS 4,860 17.35 3.46 970 3,890
1333 TVIA 4,830 2.91 0.06 100 4,730
1334 HTRN 4,826 2.53 0.48 924 3,902
1335 CRMT 4,825 5.03 2.03 1,944 2,881
1336 IDGR 4,819 7.79 6.63 4,101 718
1337 GIII 4,813 7.01 0.73 500 4,313
1338 ECHO 4,800 33.18 0.0 0 4,800
1339 MOSY 4,795 3.43 0.57 800 3,995
1340 NXTM 4,788 3.63 0.76 1,000 3,788
1341 GUID 4,720 2.2 0.14 300 4,420
1342 PNFP 4,717 31.38 12.34 1,855 2,862
1343 ARTC 4,709 2.52 1.57 2,943 1,766
1344 EFUT 4,707 1.12 0.9 3,777 930
1345 MGEE 4,703 8.36 1.35 759 3,944
1346 AHGP 4,700 10.52 0.9 400 4,300
1347 HHGP 4,700 4.46 2.28 2,400 2,300
1348 MFLX 4,690 1.83 0.5 1,271 3,419
1349 ANSR 4,680 2.53 0.15 280 4,400
1350 VICL 4,672 5.13 1.22 1,110 3,562
1351 MDTH 4,629 3.78 0.6 729 3,900
1352 HEES 4,627 4.68 1.3 1,282 3,345
1353 PEET 4,618 5.12 2.39 2,158 2,460
1354 LNDC 4,609 3.85 0.76 909 3,700
1355 GGAL 4,607 3.31 0.36 507 4,100
1356 STTX 4,606 7.86 0.54 317 4,289
1357 RMTR 4,600 1.28 1.14 4,100 500
1358 CACC 4,578 27.61 5.56 922 3,656
1359 STEI 4,565 4.39 2.21 2,305 2,260
1360 MKTY 4,561 3.02 2.11 3,186 1,375
1361 HURN 4,550 2.2 0.68 1,400 3,150
1362 IESC 4,543 2.69 0.57 968 3,575
1363 ECGI 4,540 16.97 15.47 4,140 400
1364 AIRM 4,531 6.46 1.28 900 3,631
1365 GFIG 4,528 1.75 0.58 1,497 3,031
1366 GISX 4,509 4.73 2.99 2,849 1,660
1367 SPPI 4,500 4.35 0.0 0 4,500
1368 UMBF 4,497 10.28 4.2 1,837 2,660
1369 INSW 4,494 5.21 1.39 1,200 3,294
1370 IMMR 4,490 6.43 3.14 2,190 2,300
1371 EXFO 4,489 2.88 0.42 652 3,837
1372 CNVR 4,480 6.36 4.4 3,099 1,381
1373 CTCO 4,472 4.37 0.2 200 4,272
1374 CKXE 4,458 1.23 0.71 2,562 1,896
1375 NSSC 4,430 8.65 3.79 1,940 2,490
1376 ASTE 4,393 2.95 0.29 426 3,967
1377 IFNY 4,391 3.8 1.04 1,208 3,183
1378 LACO 4,389 6.5 3.26 2,200 2,189
1379 NPTH 4,382 17.36 15.57 3,932 450
1380 OCPI 4,381 2.08 0.23 481 3,900
1381 EXAS 4,371 3.23 1.16 1,570 2,801
1382 MDCI 4,369 6.94 3.16 1,985 2,384
1383 ACUS 4,355 2.05 1.41 3,000 1,355
1384 AGIL 4,341 0.94 0.59 2,737 1,604
1385 AIRT 4,331 45.44 18.89 1,800 2,531
1386 AIXD 4,313 6.81 1.11 700 3,613
1387 SCHS 4,313 3.77 1.54 1,762 2,551
1388 CPSI 4,313 15.48 0.0 0 4,313
1389 SCKT 4,300 7.98 3.43 1,850 2,450
1390 KNDL 4,298 3.93 0.18 200 4,098
1391 PRAA 4,283 4.2 0.44 444 3,839
1392 QLTY 4,280 3.3 2.06 2,671 1,609
1393 STAK 4,279 14.48 2.4 710 3,569
1394 CRTX 4,270 2.2 1.43 2,770 1,500
1395 BJCT 4,268 1.37 0.65 2,028 2,240
1396 RIGL 4,244 2.54 0.9 1,510 2,734
1397 CFFN 4,241 12.62 4.48 1,504 2,737
1398 MTEX 4,240 2.34 0.17 300 3,940
1399 DESC 4,224 1.48 0.66 1,900 2,324
1400 PRKR 4,189 5.79 0.55 400 3,789
1401 NSANY 4,188 2.21 0.9 1,697 2,491
1402 VIRL 4,180 2.57 1.62 2,645 1,535
1403 MRCY 4,149 4.15 0.5 500 3,649
1404 LFUS 4,110 5.39 1.31 1,000 3,110
1405 ULTR 4,100 1.57 0.42 1,100 3,000
1406 CPNO 4,071 9.95 3.39 1,386 2,685
1407 DRTE 4,059 3.59 2.35 2,659 1,400
1408 PFWD 4,056 3.68 2.19 2,419 1,637
1409 ASEI 4,033 4.17 0.52 500 3,533
1410 AFOP 4,030 1.57 0.05 130 3,900
1411 PRSP 4,007 2.18 0.23 430 3,577
1412 KFRC 4,004 2.05 0.88 1,729 2,275
1413 USHS 4,000 10.56 10.29 3,900 100
1414 MECA 3,986 2.45 1.39 2,256 1,730
1415 SYNP 3,980 5.39 0.0 0 3,980
1416 SBNY 3,980 3.84 2.18 2,257 1,723
1417 SRCL 3,978 2.72 0.64 930 3,048
1418 HAFC 3,964 4.6 1.97 1,694 2,270
1419 PLFE 3,942 11.19 6.88 2,424 1,518
1420 ICOC 3,920 3.23 0.48 580 3,340
1421 RTSX 3,915 7.04 1.44 800 3,115
1422 ROCM 3,900 6.14 2.21 1,400 2,500
1423 SSYS 3,887 6.47 0.33 200 3,687
1424 TRAK 3,852 1.79 0.79 1,691 2,161
1425 BABY 3,847 2.09 0.4 738 3,109
1426 HSII 3,843 6.56 1.43 839 3,004
1427 ARLP 3,815 5.5 1.01 700 3,115
1428 HRLY 3,814 4.53 2.25 1,900 1,914
1429 KRNY 3,812 5.19 0.99 726 3,086
1430 ISSI 3,805 4.48 1.3 1,105 2,700
1431 RDYN 3,803 1.82 0.1 200 3,603
1432 ENMD 3,800 0.88 0.49 2,100 1,700
1433 SWAT 3,800 1.28 0.57 1,700 2,100
1434 BFAM 3,790 3.31 0.7 800 2,990
1435 ANSS 3,774 1.03 0.73 2,677 1,097
1436 CORT 3,760 8.53 1.13 500 3,260
1437 PETD 3,749 4.16 0.28 249 3,500
1438 IBB 3,700 0.31 0.31 500 0
1439 CHFC 3,689 6.01 1.3 800 2,889
1440 ABCO 3,686 6.79 1.66 900 2,786
1441 LAYN 3,674 1.35 0.31 835 2,839
1442 LOOK 3,653 3.36 1.89 2,055 1,598
1443 TARR 3,633 4.03 0.35 313 3,320
1444 OPMR 3,618 1.63 0.63 1,400 2,218
1445 HCSG 3,612 5.36 2.37 1,596 2,016
1446 ANGN 3,605 3.57 1.76 1,781 1,824
1447 KNBT 3,603 12.04 5.77 1,727 1,876
1448 ABAX 3,591 5.45 0.3 200 3,391
1449 HCTL 3,589 5.19 3.62 2,500 1,089
1450 TGEN 3,575 1.28 0.64 1,800 1,775
1451 CTBK 3,574 10.54 1.18 400 3,174
1452 GSOL 3,569 1.64 0.76 1,651 1,918
1453 EPIQ 3,563 6.11 0.48 280 3,283
1454 MEND 3,544 3.31 0.41 444 3,100
1455 DBTK 3,544 1.88 0.83 1,560 1,984
1456 WTFC 3,531 5.01 1.09 768 2,763
1457 UFPI 3,527 5.41 0.46 300 3,227
1458 ICLR 3,515 1.45 0.22 535 2,980
1459 AMWD 3,515 1.83 0.05 100 3,415
1460 IPCC 3,505 7.1 2.26 1,114 2,391
1461 VOCS 3,500 1.41 0.68 1,700 1,800
1462 SIMC 3,500 9.04 1.81 700 2,800
1463 ASTI 3,500 45.03 0.0 0 3,500
1464 CONN 3,457 2.45 0.64 900 2,557
1465 CRNT 3,450 1.33 0.58 1,500 1,950
1466 ARBX 3,449 3.23 0.42 452 2,997
1467 ATRM 3,440 5.68 3.3 2,000 1,440
1468 CRGN 3,400 1.64 0.24 500 2,900
1469 SUAI 3,400 3.87 0.23 200 3,200
1470 RICK 3,400 7.63 2.69 1,200 2,200
1471 ICGN 3,400 0.91 0.0 0 3,400
1472 FTGX 3,400 0.48 0.25 1,800 1,600
1473 NASI 3,390 2.15 1.26 1,990 1,400
1474 SBCF 3,389 3.05 0.81 896 2,493
1475 CVLT 3,386 3.31 1.07 1,095 2,291
1476 MTXX 3,370 1.21 0.38 1,057 2,313
1477 DEIX 3,364 5.45 2.09 1,291 2,073
1478 OIIM 3,361 2.32 1.17 1,700 1,661
1479 COHU 3,343 4.5 2.44 1,813 1,530
1480 PORK 3,341 5.84 0.17 100 3,241
1481 NDSN 3,330 3.29 0.49 500 2,830
1482 FSYS 3,322 5.27 1.28 808 2,514
1483 NHRX 3,300 10.15 0.0 0 3,300
1484 MBWM 3,299 8.96 1.63 600 2,699
1485 XLTC 3,290 2.34 0.43 600 2,690
1486 CPSS 3,288 5.96 1.79 988 2,300
1487 USMO 3,287 1.84 0.67 1,200 2,087
1488 LTRX 3,287 4.17 0.0 0 3,287
1489 CSAR 3,279 4.5 1.49 1,087 2,192
1490 SPSS 3,273 3.42 0.85 811 2,462
1491 VLCCF 3,271 3.21 0.91 931 2,340
1492 UEIC 3,268 9.82 3.6 1,199 2,069
1493 GETI 3,255 16.98 1.59 305 2,950
1494 CALP 3,245 7.43 1.37 600 2,645
1495 BSQR 3,237 3.96 0.37 300 2,937
1496 PSEM 3,234 3.94 0.12 100 3,134
1497 FALC 3,231 2.0 0.18 296 2,935
1498 INNO 3,220 0.27 0.09 1,100 2,120
1499 VITA 3,218 5.6 0.35 200 3,018
1500 PRGS 3,214 1.6 0.93 1,875 1,339
1501 ROHI 3,200 4.4 1.76 1,279 1,921
1502 VRTB 3,200 8.05 0.0 0 3,200
1503 HAYZ 3,200 3.36 1.89 1,800 1,400
1504 PRGX 3,200 1.45 0.41 900 2,300
1505 TRBM 3,199 2.96 0.0 0 3,199
1506 PBNY 3,196 5.18 0.58 357 2,839
1507 FMBI 3,146 3.16 2.05 2,045 1,101
1508 SONO 3,141 3.4 0.97 897 2,244
1509 DGIT 3,130 5.24 0.5 300 2,830
1510 BWTR 3,124 1.74 0.5 900 2,224
1511 AEPI 3,118 7.6 3.82 1,565 1,553
1512 ALOY 3,118 7.77 2.24 900 2,218
1513 MIKR 3,113 3.14 2.72 2,695 418
1514 OCNW 3,111 2.53 0.33 400 2,711
1515 BITS 3,100 3.31 1.28 1,200 1,900
1516 DTLK 3,100 3.28 0.0 0 3,100
1517 RTIX 3,100 4.52 0.0 0 3,100
1518 GRVY 3,096 2.76 0.09 100 2,996
1519 WCAA 3,088 3.19 3.09 2,988 100
1520 AAWW 3,068 1.14 0.48 1,300 1,768
1521 KELYA 3,065 5.94 0.77 400 2,665
1522 VWPT 3,060 2.08 0.0 0 3,060
1523 GLAD 3,056 14.57 7.13 1,495 1,561
1524 IIVI 3,056 2.82 1.18 1,274 1,782
1525 BTRX 3,039 2.78 2.05 2,239 800
1526 WSII 3,032 4.53 0.45 300 2,732
1527 SMHG 3,020 10.3 2.05 600 2,420
1528 OPTN 3,018 3.19 0.32 300 2,718
1529 EVST 3,000 23.53 0.0 0 3,000
1530 SLTC 3,000 2.88 0.0 0 3,000
1531 ELSE 3,000 27.52 0.92 100 2,900
1532 PEGA 3,000 7.73 0.77 300 2,700
1533 FCTR 2,999 6.4 1.28 601 2,398
1534 GSTL 2,977 1.06 0.69 1,927 1,050
1535 CUTR 2,971 1.4 0.33 704 2,267
1536 EVVV 2,954 2.75 0.0 0 2,954
1537 QPSA 2,935 15.45 14.92 2,835 100
1538 GKSR 2,920 4.1 0.93 661 2,259
1539 MKTX 2,918 2.72 1.23 1,318 1,600
1540 ATAC 2,915 2.48 1.0 1,175 1,740
1541 WIBC 2,909 11.74 1.21 300 2,609
1542 AIMC 2,909 1.38 0.0 0 2,909
1543 BRKL 2,904 2.85 1.38 1,404 1,500
1544 CTGX 2,900 12.94 0.0 0 2,900
1545 FCLF 2,900 26.5 0.71 78 2,822
1546 EGO 2,900 0.25 0.25 0 0
1547 NGAS 2,900 1.09 0.64 1,700 1,200
1548 EEEE 2,896 5.27 0.55 305 2,591
1549 FRGB 2,896 11.02 7.52 1,976 920
1550 BFIN 2,893 5.48 2.29 1,209 1,684
1551 SPAR 2,887 4.04 0.28 201 2,686
1552 BLDR 2,870 0.97 0.1 283 2,587
1553 MBND 2,860 4.99 1.5 860 2,000
1554 LINE 2,860 4.91 0.43 250 2,610
1555 CFCP 2,857 12.2 2.04 478 2,379
1556 TRGL 2,856 1.42 0.35 710 2,146
1557 AATK 2,855 3.07 0.16 150 2,705
1558 NARA 2,850 3.65 1.22 954 1,896
1559 INTX 2,843 9.88 3.25 934 1,909
1560 CNSL 2,840 3.78 0.8 600 2,240
1561 CLRT 2,829 1.85 0.0 0 2,829
1562 AFAM 2,824 6.4 5.95 2,624 200
1563 DTPI 2,823 1.69 0.42 700 2,123
1564 NNBR 2,817 1.69 0.6 1,001 1,816
1565 CTCH 2,816 1.82 0.19 300 2,516
1566 MAPS 2,801 4.94 1.41 800 2,001
1567 DDDC 2,800 5.06 1.63 900 1,900
1568 GGBMW 2,800 37.4 10.69 800 2,000
1569 XLP 2,800 0.21 0.21 100 0
1570 TRPS 2,800 2.48 0.27 300 2,500
1571 WOLF 2,787 5.74 0.88 428 2,359
1572 LANC 2,786 5.93 1.3 609 2,177
1573 EMCI 2,777 9.8 0.41 117 2,660
1574 RCNI 2,775 3.13 0.45 400 2,375
1575 RNST 2,774 11.47 3.62 875 1,899
1576 AMCS 2,763 12.7 2.12 461 2,302
1577 EGOV 2,750 3.73 1.26 928 1,822
1578 AKZOY 2,730 3.11 0.42 369 2,361
1579 VVTV 2,724 2.71 0.3 300 2,424
1580 PARS 2,718 8.48 2.31 740 1,978
1581 LUFK 2,706 3.47 0.51 400 2,306
1582 FPIC 2,703 4.43 1.27 774 1,929
1583 GNVC 2,700 0.83 0.34 1,100 1,600
1584 SQNM 2,700 2.68 1.89 1,900 800
1585 ALDN 2,700 5.55 1.44 700 2,000
1586 DNEX 2,693 5.23 1.5 772 1,921
1587 DCOM 2,692 7.35 2.57 941 1,751
1588 BAMM 2,689 7.25 1.08 400 2,289
1589 RSTI 2,683 3.97 0.97 653 2,030
1590 MLAN 2,682 0.92 0.17 500 2,182
1591 PONR 2,673 3.1 0.59 508 2,165
1592 NGPS 2,644 4.79 1.45 800 1,844
1593 BRKR 2,638 2.28 0.62 723 1,915
1594 PMACA 2,634 5.82 1.01 458 2,176
1595 WRLD 2,616 3.32 0.73 578 2,038
1596 MGIC 2,600 2.99 0.0 0 2,600
1597 HEII 2,599 14.64 0.56 100 2,499
1598 TECUA 2,597 4.18 1.29 800 1,797
1599 TWPG 2,578 2.13 0.34 407 2,171
1600 NETC 2,566 1.2 0.47 1,000 1,566
1601 ABCW 2,559 5.18 3.12 1,542 1,017
1602 DLLR 2,556 2.01 0.66 840 1,716
1603 AUDC 2,550 2.66 1.1 1,050 1,500
1604 MANT 2,543 1.91 0.9 1,200 1,343
1605 STLY 2,542 6.08 0.96 400 2,142
1606 XXIA 2,536 1.91 0.64 844 1,692
1607 IXYS 2,532 2.61 0.41 400 2,132
1608 VLTR 2,531 1.73 1.1 1,615 916
1609 ACET 2,528 2.98 0.12 100 2,428
1610 FONR 2,525 1.36 0.54 1,000 1,525
1611 PERY 2,524 4.56 1.36 755 1,769
1612 LNCE 2,524 5.41 0.64 300 2,224
1613 WBMD 2,503 2.53 0.46 456 2,047
1614 INPH 2,500 1.43 0.57 1,000 1,500
1615 CLRK 2,493 3.12 0.94 748 1,745
1616 NTCT 2,481 3.05 0.96 778 1,703
1617 OFLX 2,473 30.15 0.0 0 2,473
1618 OTTR 2,470 7.49 1.82 600 1,870
1619 OSCI 2,461 0.78 0.36 1,140 1,321
1620 PSMT 2,448 4.8 1.8 917 1,531
1621 ECPG 2,441 2.97 1.88 1,543 898
1622 GAIA 2,430 1.41 0.67 1,151 1,279
1623 IPCS 2,429 12.79 2.11 400 2,029
1624 OSBC 2,424 11.46 2.84 601 1,823
1625 VITL 2,419 2.69 1.26 1,130 1,289
1626 OVEN 2,415 1.64 0.61 906 1,509
1627 BDCO 2,407 3.68 0.46 300 2,107
1628 FXEN 2,400 2.98 0.87 700 1,700
1629 GMTN 2,400 3.57 1.93 1,300 1,100
1630 KRY 2,400 0.04 0.04 300 0
1631 LPSN 2,395 3.27 0.68 495 1,900
1632 LCBM 2,372 3.33 2.54 1,813 559
1633 CLEC 2,360 2.71 1.44 1,250 1,110
1634 ELON 2,343 1.67 0.0 0 2,343
1635 XNPT 2,329 0.87 0.27 723 1,606
1636 NIPNY 2,328 1.47 1.39 2,200 128
1637 PGTI 2,325 3.42 1.45 990 1,335
1638 HTGC 2,323 2.02 0.43 500 1,823
1639 OFIX 2,311 1.4 0.89 1,465 846
1640 BIOM 2,300 0.89 0.08 200 2,100
1641 DCTH 2,300 2.49 0.0 0 2,300
1642 ATNI 2,300 3.42 1.04 700 1,600
1643 COWN 2,300 2.04 0.36 400 1,900
1644 DOVR 2,298 3.55 0.0 0 2,298
1645 ADVNB 2,283 2.69 0.15 129 2,154
1646 AVGN 2,279 3.96 0.0 0 2,279
1647 TCHC 2,270 4.05 0.85 474 1,796
1648 UCFC 2,266 9.7 2.44 571 1,695
1649 TATTF 2,266 4.19 1.46 790 1,476
1650 LSCO 2,256 5.76 1.57 616 1,640
1651 THRM 2,250 1.27 0.0 0 2,250
1652 SRDX 2,243 2.35 0.73 700 1,543
1653 PHHM 2,240 4.79 0.64 300 1,940
1654 UNCA 2,230 8.05 1.55 430 1,800
1655 GLGC 2,227 2.67 1.34 1,114 1,113
1656 UFCS 2,217 2.36 0.11 100 2,117
1657 VSNT 2,200 3.22 2.64 1,800 400
1658 GMET 2,191 1.75 0.16 200 1,991
1659 CHCI 2,187 2.76 1.0 793 1,394
1660 MCRI 2,182 7.28 1.9 571 1,611
1661 VRNT 2,172 5.17 0.48 200 1,972
1662 HOMB 2,160 7.28 3.37 1,000 1,160
1663 CSGP 2,153 2.98 1.69 1,221 932
1664 PTSX 2,150 4.76 0.0 0 2,150
1665 MCBC 2,147 4.16 2.55 1,315 832
1666 JJSF 2,129 2.54 0.33 275 1,854
1667 MMSI 2,128 2.12 0.72 724 1,404
1668 LHCG 2,126 1.91 0.2 222 1,904
1669 CDMS 2,125 3.66 0.52 300 1,825
1670 CALC 2,124 5.81 0.82 300 1,824
1671 NANX 2,124 5.2 2.81 1,148 976
1672 CORE 2,119 11.27 0.0 0 2,119
1673 CRXL 2,116 3.49 2.45 1,485 631
1674 AWRE 2,100 15.39 4.4 600 1,500
1675 DAGM 2,100 59.37 0.0 0 2,100
1676 ASHW 2,099 4.13 0.2 100 1,999
1677 NAVG 2,096 6.51 1.31 420 1,676
1678 DMGI 2,096 24.55 1.17 100 1,996
1679 IBOC 2,093 2.85 1.23 900 1,193
1680 IDSA 2,090 9.49 0.0 0 2,090
1681 CVGW 2,089 4.74 0.59 261 1,828
1682 ISCA 2,078 3.3 2.07 1,304 774
1683 WEDC 2,076 2.31 1.09 975 1,101
1684 ATLS 2,075 2.4 0.35 300 1,775
1685 RELV 2,060 4.42 1.18 551 1,509
1686 OUTD 2,052 4.34 1.9 900 1,152
1687 INDM 2,051 3.47 2.06 1,219 832
1688 ADST 2,050 3.96 0.0 0 2,050
1689 FSTR 2,039 2.02 0.2 201 1,838
1690 SOMX 2,036 2.87 0.14 100 1,936
1691 VTRU 2,034 2.7 0.79 598 1,436
1692 APSG 2,031 7.66 2.96 785 1,246
1693 CMTY 2,028 10.34 2.88 565 1,463
1694 CHNR 2,025 20.28 9.02 900 1,125
1695 SCLD 2,020 2.52 0.12 100 1,920
1696 GEHL 2,010 4.94 0.25 100 1,910
1697 TCBI 2,007 2.96 0.44 300 1,707
1698 TAIT 2,001 40.75 0.0 0 2,001
1699 NMGC 2,001 4.44 2.66 1,201 800
1700 ALBY 2,000 15.3 3.6 471 1,529
1701 PTNR 2,000 1.49 1.04 1,400 600
1702 CYTO 2,000 1.01 0.2 400 1,600
1703 GSX 2,000 0.23 0.23 100 0
1704 APFC 2,000 20.15 0.0 0 2,000
1705 ANSW 2,000 2.06 1.65 1,600 400
1706 PNTR 1,995 0.88 0.18 400 1,595
1707 ACAT 1,993 3.3 0.46 280 1,713
1708 LCRY 1,980 1.26 0.11 180 1,800
1709 NEWS 1,970 1.66 0.02 20 1,950
1710 BWLD 1,969 1.38 0.68 970 999
1711 LNET 1,968 3.64 1.98 1,070 898
1712 OLED 1,965 8.09 4.8 1,165 800
1713 POWL 1,964 6.14 2.11 675 1,289
1714 FLDR 1,959 0.9 0.0 0 1,959
1715 WZEN 1,944 4.63 1.58 665 1,279
1716 SDIX 1,940 10.99 2.83 500 1,440
1717 MBHI 1,928 12.48 6.47 1,000 928
1718 BTUI 1,927 1.71 0.33 377 1,550
1719 SMBI 1,923 3.3 1.57 911 1,012
1720 GPOR 1,917 1.85 0.19 200 1,717
1721 NICE 1,910 0.7 0.46 1,255 655
1722 ORBK 1,902 5.03 1.06 400 1,502
1723 GGBM 1,901 0.54 0.31 1,100 801
1724 MDII 1,900 6.01 0.63 200 1,700
1725 HDIX 1,900 0.32 0.05 300 1,600
1726 EGLT 1,900 4.79 0.01 2 1,898
1727 BBH 1,900 0.8 0.8 0 0
1728 MFRI 1,897 2.12 1.22 1,097 800
1729 CHKE 1,883 4.38 1.47 631 1,252
1730 TUTR 1,882 3.5 1.76 948 934
1731 NWSB 1,879 5.99 0.32 100 1,779
1732 DRAD 1,870 4.22 0.0 0 1,870
1733 STGN 1,867 3.79 0.81 400 1,467
1734 CHRD 1,863 1.62 0.91 1,042 821
1735 BOKF 1,857 9.41 4.05 800 1,057
1736 PCTI 1,846 3.53 1.66 868 978
1737 ASPM 1,843 2.7 1.32 900 943
1738 GAIN 1,827 0.78 0.25 593 1,234
1739 CFNB 1,816 66.74 0.0 0 1,816
1740 VICR 1,812 5.38 0.17 56 1,756
1741 VSTH 1,800 6.06 5.72 1,700 100
1742 MEMY 1,800 0.44 0.15 600 1,200
1743 TCLP 1,800 7.73 1.72 400 1,400
1744 DGSE 1,800 38.91 25.94 1,200 600
1745 SRSL 1,800 1.47 0.98 1,200 600
1746 UBET 1,800 1.51 0.08 100 1,700
1747 MWRK 1,799 2.64 1.03 700 1,099
1748 NLST 1,795 2.55 0.42 295 1,500
1749 PSEC 1,787 2.3 0.97 751 1,036
1750 CBUK 1,784 11.07 5.58 900 884
1751 RGCI 1,780 3.75 1.05 500 1,280
1752 WHIT 1,775 4.51 3.49 1,375 400
1753 WABC 1,774 3.28 0.0 0 1,774
1754 ADAT 1,773 1.77 1.41 1,416 357
1755 IIJI 1,764 1.72 1.16 1,184 580
1756 FCBC 1,761 8.44 7.33 1,529 232
1757 COLY 1,758 2.55 0.15 100 1,658
1758 TICC 1,757 2.43 0.8 575 1,182
1759 ACMR 1,755 4.1 1.87 800 955
1760 TAXI 1,747 3.7 1.91 901 846
1761 ATCO 1,742 2.8 0.0 0 1,742
1762 IAAC 1,734 0.94 0.78 1,434 300
1763 RUSHA 1,729 3.26 0.47 250 1,479
1764 TLGD 1,729 2.09 0.91 752 977
1765 RELL 1,726 2.32 1.75 1,300 426
1766 NATL 1,726 6.79 3.45 876 850
1767 CRXX 1,724 2.78 0.9 557 1,167
1768 GIFI 1,703 1.42 0.17 200 1,503
1769 EONC 1,700 4.27 0.25 100 1,600
1770 KNOL 1,700 2.19 0.9 700 1,000
1771 ICUI 1,696 4.92 1.16 400 1,296
1772 NEXT 1,684 4.98 0.0 0 1,684
1773 CPTS 1,675 1.76 1.05 1,000 675
1774 NOOF 1,669 0.36 0.0 0 1,669
1775 BNHNA 1,662 9.34 0.0 0 1,662
1776 STBA 1,660 4.98 1.62 539 1,121
1777 SORL 1,657 1.96 0.36 300 1,357
1778 NYMX 1,650 4.4 0.8 300 1,350
1779 DWSN 1,650 1.64 0.68 679 971
1780 FARM 1,647 10.13 2.32 378 1,269
1781 ZANE 1,646 4.71 3.15 1,100 546
1782 DAVE 1,643 2.33 0.96 673 970
1783 CWEI 1,633 10.32 4.28 678 955
1784 ALFA 1,628 2.52 0.61 395 1,233
1785 SUMT 1,623 0.85 0.21 400 1,223
1786 FSNM 1,623 1.4 1.23 1,433 190
1787 MPWR 1,615 1.86 0.69 600 1,015
1788 SYGR 1,602 2.21 0.53 383 1,219
1789 GTSI 1,600 43.24 0.0 0 1,600
1790 CGPI 1,600 0.51 0.12 389 1,211
1791 SSFC 1,600 55.17 0.0 0 1,600
1792 SNTO 1,600 3.88 1.45 600 1,000
1793 EMBX 1,600 7.22 7.22 1,600 0
1794 CWST 1,600 1.05 0.39 600 1,000
1795 ANSV 1,600 17.22 0.0 0 1,600
1796 IBNK 1,592 4.22 0.27 100 1,492
1797 SLFI 1,591 5.73 1.08 300 1,291
1798 BCGI 1,585 2.76 1.4 806 779
1799 ERIE 1,584 5.51 1.39 400 1,184
1800 KOOL 1,581 2.39 1.21 800 781
1801 ANCX 1,580 11.8 0.75 100 1,480
1802 BBOX 1,580 3.42 0.22 100 1,480
1803 VNUS 1,579 0.77 0.15 300 1,279
1804 TWTI 1,578 1.67 0.53 500 1,078
1805 SNBC 1,574 8.91 0.57 100 1,474
1806 COBZ 1,557 4.63 3.27 1,100 457
1807 ASMI 1,544 2.65 0.69 400 1,144
1808 MTRX 1,542 1.01 0.63 967 575
1809 SRVY 1,533 3.95 2.04 791 742
1810 IBAS 1,530 1.2 0.18 230 1,300
1811 EMBT 1,529 0.6 0.04 100 1,429
1812 EHTH 1,526 1.71 0.59 526 1,000
1813 HAXS 1,525 17.86 0.0 0 1,525
1814 PRVT 1,524 5.86 1.54 400 1,124
1815 LECO 1,512 2.42 1.04 650 862
1816 VIDE 1,510 0.81 0.43 790 720
1817 STNR 1,503 2.19 0.85 585 918
1818 ALXA 1,500 4.46 1.52 513 987
1819 IMMC 1,500 4.02 0.27 100 1,400
1820 TWMC 1,500 4.43 1.18 400 1,100
1821 DECC 1,500 6.82 2.73 600 900
1822 USAP 1,499 3.87 0.77 300 1,199
1823 UDRL 1,494 3.14 0.63 300 1,194
1824 CYNO 1,470 2.1 1.79 1,250 220
1825 ADPI 1,464 5.21 2.17 611 853
1826 MSSR 1,443 3.55 0.0 0 1,443
1827 IBCA 1,434 6.92 2.92 606 828
1828 PKBK 1,428 16.78 0.0 0 1,428
1829 IOSP 1,425 3.45 1.02 423 1,002
1830 MODT 1,417 0.4 0.06 200 1,217
1831 ROFO 1,400 6.11 0.0 0 1,400
1832 EDAP 1,400 32.22 11.51 500 900
1833 LMIA 1,394 4.59 4.26 1,294 100
1834 SAFT 1,370 3.03 0.66 300 1,070
1835 AMIE 1,367 6.26 2.75 600 767
1836 VYYO 1,346 3.09 2.4 1,046 300
1837 ISTA 1,341 1.27 0.47 500 841
1838 HGIC 1,335 2.9 0.22 100 1,235
1839 ALAB 1,330 6.22 1.4 300 1,030
1840 AVTR 1,328 6.07 0.91 200 1,128
1841 MNRTA 1,322 18.44 0.0 0 1,322
1842 CWCO 1,318 4.41 1.73 518 800
1843 HOFT 1,315 7.2 1.1 200 1,115
1844 KNSY 1,310 2.45 0.86 458 852
1845 PROS 1,300 1.8 0.69 500 800
1846 FCCO 1,300 15.37 0.0 0 1,300
1847 REVU 1,300 0.62 0.05 100 1,200
1848 BPHX 1,300 8.96 0.0 0 1,300
1849 NAHC 1,298 4.35 0.0 0 1,298
1850 LJPC 1,291 2.61 0.2 100 1,191
1851 MXRE 1,288 1.11 0.4 462 826
1852 DHIL 1,288 4.3 1.37 411 877
1853 CFBK 1,270 13.96 0.0 0 1,270
1854 FINB 1,266 5.94 0.54 116 1,150
1855 ZIGO 1,264 1.99 0.63 400 864
1856 TISI 1,261 2.31 1.09 592 669
1857 CKEC 1,253 1.2 0.1 100 1,153
1858 SALM 1,251 3.56 0.28 100 1,151
1859 CRDC 1,250 3.99 0.64 200 1,050
1860 OSIR 1,249 0.43 0.17 500 749
1861 GMCR 1,237 3.31 0.47 175 1,062
1862 REDE 1,229 4.48 0.0 0 1,229
1863 UHCO 1,216 0.59 0.29 600 616
1864 EXLS 1,214 1.71 0.14 100 1,114
1865 INMD 1,214 5.37 4.87 1,100 114
1866 WGOV 1,213 3.25 0.27 100 1,113
1867 VITR 1,208 4.8 1.59 400 808
1868 AFSI 1,207 2.85 0.71 300 907
1869 ATSI 1,206 3.12 1.31 506 700
1870 NBTB 1,206 2.79 0.69 300 906
1871 CITP 1,201 2.55 0.44 205 996
1872 NWPX 1,200 2.65 1.54 700 500
1873 XIDEW 1,200 4.18 0.0 0 1,200
1874 ACTI 1,200 2.41 0.6 300 900
1875 ZVUE 1,200 0.53 0.04 100 1,100
1876 QUIX 1,200 5.39 4.04 900 300
1877 SCIL 1,200 12.63 0.0 0 1,200
1878 GLNG 1,200 1.0 0.58 700 500
1879 DIET 1,200 1.32 0.44 400 800
1880 JCTCF 1,196 0.77 0.26 400 796
1881 NINE 1,185 5.25 0.89 200 985
1882 CBSH 1,181 1.39 0.75 638 543
1883 DMND 1,172 4.44 2.2 582 590
1884 CTRN 1,172 1.87 0.48 300 872
1885 FMTI 1,150 0.86 0.0 0 1,150
1886 ARTX 1,145 0.36 0.0 0 1,145
1887 MRTN 1,144 2.8 0.25 100 1,044
1888 KAMN 1,144 2.82 0.25 100 1,044
1889 BULK 1,137 1.66 1.46 1,000 137
1890 IBCP 1,135 1.76 0.93 600 535
1891 CVCO 1,134 9.05 3.59 450 684
1892 PFBC 1,130 7.92 1.4 200 930
1893 CTBI 1,128 2.49 0.44 200 928
1894 ALTU 1,121 1.97 0.53 300 821
1895 MGRC 1,118 2.86 1.02 400 718
1896 ECLG 1,114 1.75 0.16 100 1,014
1897 HOLL 1,109 8.82 3.98 500 609
1898 TBBK 1,107 9.61 1.74 200 907
1899 MMLP 1,100 6.76 1.23 200 900
1900 CYBI 1,100 0.69 0.0 0 1,100
1901 SPDE 1,100 4.16 4.16 1,100 0
1902 CRESY 1,100 0.8 0.07 100 1,000
1903 ENWV 1,100 2.91 2.91 1,100 0
1904 KCAP 1,100 0.94 0.77 900 200
1905 ELTK 1,100 10.89 1.98 200 900
1906 AAME 1,100 6.14 0.56 100 1,000
1907 NTRT 1,095 1.32 0.0 0 1,095
1908 WSBC 1,092 3.52 1.05 325 767
1909 EXPO 1,091 2.9 1.03 386 705
1910 ACPW 1,091 0.54 0.23 478 613
1911 CRWN 1,090 2.59 1.43 600 490
1912 SYNO 1,088 2.14 0.0 0 1,088
1913 OPNT 1,088 2.06 0.38 200 888
1914 FRME 1,084 3.0 1.11 400 684
1915 FARO 1,076 2.98 0.54 195 881
1916 PDII 1,074 8.29 0.77 100 974
1917 CBHI 1,072 0.71 0.24 356 716
1918 FNET 1,070 2.11 0.98 500 570
1919 UBFO 1,066 15.55 2.92 200 866
1920 TDSC 1,055 2.45 0.7 300 755
1921 CBON 1,050 1.74 0.83 500 550
1922 CAMD 1,050 1.3 0.53 426 624
1923 FFIC 1,046 4.02 1.54 400 646
1924 RGNC 1,043 4.22 1.22 300 743
1925 NPBC 1,040 1.71 0.72 440 600
1926 LINC 1,033 3.22 0.62 200 833
1927 MIND 1,029 3.55 1.04 300 729
1928 CLFC 1,028 1.59 0.47 300 728
1929 USPH 1,020 5.78 0.64 113 907
1930 LIPD 1,009 1.2 0.58 487 522
1931 IPAR 1,006 3.1 1.23 400 606
1932 NGPC 1,002 3.38 0.62 183 819
1933 DSCP 1,001 3.31 0.99 300 701
1934 FRMEP 1,001 14.51 0.0 0 1,001
1935 TRNS 1,000 10.46 0.0 0 1,000
1936 NXST 1,000 1.25 0.0 0 1,000
1937 DCAI 1,000 4.14 1.65 400 600
1938 WINS 1,000 2.13 0.85 400 600
1939 HBOS 1,000 62.54 12.38 198 802
1940 STRZ 1,000 52.63 0.0 0 1,000
1941 TFCO 1,000 19.23 19.23 1,000 0
1942 EVBN 1,000 79.49 79.49 1,000 0
1943 CRFN 1,000 9.76 0.0 0 1,000
1944 SCMM 1,000 15.27 4.43 290 710
1945 NXG 1,000 0.05 0.05 0 0
1946 GIVN 1,000 0.67 0.0 0 1,000
1947 SFUN 1,000 0.58 0.29 500 500
1948 CADX 985 1.96 0.0 0 985
1949 OKSB 963 2.18 0.68 300 663
1950 ARCAF 962 27.8 0.0 0 962
1951 NUTR 960 7.41 2.74 355 605
1952 WSPI 959 4.1 0.68 159 800
1953 OMPI 951 1.6 0.17 100 851
1954 WSTF 950 2.07 0.33 150 800
1955 ZONS 950 2.55 2.55 950 0
1956 PLUS 950 31.15 6.56 200 750
1957 ULBI 947 1.67 0.35 200 747
1958 CHSCP 943 22.84 0.0 0 943
1959 PGLA 935 1.76 1.5 800 135
1960 PFSB 918 4.79 0.0 0 918
1961 ARKR 916 8.97 8.89 908 8
1962 BHLB 916 3.35 0.0 0 916
1963 KEYN 915 4.64 0.58 115 800
1964 SRCE 907 5.33 2.94 500 407
1965 GRAN 906 6.57 0.74 102 804
1966 ROIA 903 4.62 0.0 0 903
1967 ATEA 900 4.49 1.0 200 700
1968 TAGS 900 0.67 0.67 900 0
1969 NTST 900 0.62 0.62 900 0
1970 PCAP 900 3.21 0.36 100 800
1971 NENG 900 0.88 0.29 300 600
1972 PSDV 900 0.85 0.09 100 800
1973 QNTA 900 4.13 0.92 200 700
1974 QUIK 900 0.84 0.0 0 900
1975 RAMS 900 2.77 0.92 300 600
1976 VION 900 0.46 0.46 900 0
1977 LGBT 900 1.84 0.82 400 500
1978 EVCI 900 3.05 0.0 0 900
1979 HURC 899 1.72 0.38 200 699
1980 RENT 899 4.81 0.53 100 799
1981 BBSI 892 7.33 0.48 59 833
1982 SMOD 890 0.44 0.24 490 400
1983 INTL 888 1.41 0.48 300 588
1984 ROYL 888 3.53 0.79 200 688
1985 EWW 884 0.03 0.03 284 0
1986 HPGP 880 2.81 0.96 300 580
1987 HOOK 878 4.13 2.93 623 255
1988 CYTK 877 1.19 0.65 479 398
1989 ALDA 875 2.48 0.57 200 675
1990 PIII 875 8.35 0.0 0 875
1991 AMFI 874 3.24 1.58 427 447
1992 BUCA 870 5.01 0.0 0 870
1993 LORL 866 2.24 0.0 0 866
1994 MFLO 847 3.47 0.0 0 847
1995 PTSI 846 3.18 1.94 515 331
1996 CSCX 845 6.44 0.99 130 715
1997 HTBK 843 7.72 0.0 0 843
1998 MORN 842 2.1 1.25 500 342
1999 PRFN 839 48.44 0.0 0 839
2000 DGICA 838 1.66 0.4 200 638
2001 HNBC 836 5.83 0.0 0 836
2002 TCBK 824 5.16 0.63 100 724
2003 SEAB 822 0.64 0.23 300 522
2004 RFIL 821 8.67 0.0 0 821
2005 AAON 821 1.06 0.13 100 721
2006 AWBC 808 6.21 3.84 500 308
2007 SLNK 803 1.3 0.48 300 503
2008 OZRK 802 3.85 1.44 300 502
2009 CUBA 800 7.62 5.72 600 200
2010 TBSI 800 2.15 1.61 600 200
2011 RDCM 800 1.57 0.0 0 800
2012 LTRE 800 1.52 1.14 600 200
2013 LWAY 800 1.56 1.37 700 100
2014 HAVNP 800 57.14 0.0 0 800
2015 KFED 800 11.34 0.0 0 800
2016 PARD 800 2.11 1.58 600 200
2017 QMED 800 2.73 0.0 0 800
2018 KTCC 800 2.24 1.96 700 100
2019 DMLP 800 2.07 0.26 100 700
2020 CTHR 800 2.33 0.58 200 600
2021 SGMA 800 2.73 0.34 100 700
2022 MTSX 800 0.99 0.12 100 700
2023 ARII 786 1.72 0.81 370 416
2024 FBST 786 2.47 0.31 100 686
2025 OMEF 783 8.84 1.13 100 683
2026 URGI 775 1.36 0.18 105 670
2027 TONE 771 2.75 1.29 361 410
2028 EFJI 766 1.23 0.0 0 766
2029 CVGI 759 0.94 0.0 0 759
2030 UCLP 754 5.96 3.59 454 300
2031 COLB 753 1.79 0.24 100 653
2032 QCCO 743 10.32 0.97 70 673
2033 IBKC 742 7.5 0.22 22 720
2034 GTLS 739 1.39 1.12 600 139
2035 UPFC 737 1.34 0.0 0 737
2036 MSFG 733 2.02 0.43 156 577
2037 CGEN 720 4.19 0.58 100 620
2038 NEOG 719 5.11 2.17 305 414
2039 WFBC 715 3.92 0.0 0 715
2040 CADE 710 7.27 1.02 100 610
2041 STAA 710 1.38 0.19 100 610
2042 MNRO 702 1.68 0.72 300 402
2043 VSTY 700 2.37 2.03 600 100
2044 USEG 700 1.18 0.0 0 700
2045 CITZ 700 2.75 0.0 0 700
2046 UHAL 700 1.77 0.25 100 600
2047 ISRL 700 26.57 7.59 200 500
2048 LGVN 700 0.69 0.0 0 700
2049 ICOPW 700 1.06 0.0 0 700
2050 GENT 700 3.15 2.25 500 200
2051 HAUP 700 1.0 0.86 600 100
2052 RFMI 700 3.89 2.78 500 200
2053 WLSN 699 1.29 0.92 499 200
2054 RVSN 692 1.29 0.56 300 392
2055 DASTY 691 27.26 0.0 0 691
2056 CECE 690 0.99 0.99 690 0
2057 SYPR 686 7.76 0.38 34 652
2058 TXUI 685 1.92 0.56 200 485
2059 UAHC 683 0.85 0.0 0 683
2060 SMTS 678 2.36 0.7 200 478
2061 SINT 677 2.48 0.0 0 677
2062 FFEX 674 1.09 0.0 0 674
2063 WCBO 672 11.07 3.29 200 472
2064 CHCO 670 1.71 0.43 168 502
2065 MXIC 667 3.11 0.93 200 467
2066 NSTR 662 0.96 0.95 650 12
2067 IPII 660 5.24 0.0 0 660
2068 XPRT 655 1.49 0.0 0 655
2069 BIOV 654 1.16 0.0 0 654
2070 CHDN 650 3.03 1.87 400 250
2071 AXYS 650 10.16 0.0 0 650
2072 LNOP 650 1.71 0.0 0 650
2073 HIHO 650 0.3 0.14 300 350
2074 TSTY 644 8.21 6.88 540 104
2075 REXI 642 2.41 0.38 100 542
2076 OCCX 640 2.77 0.0 0 640
2077 SBKC 638 0.78 0.0 0 638
2078 RDWR 630 0.6 0.19 200 430
2079 SHLO 628 3.14 0.5 100 528
2080 CSWC 627 3.8 1.94 321 306
2081 RBCAA 625 4.9 0.78 100 525
2082 CLMT 621 4.57 1.47 200 421
2083 SUNN 620 4.21 2.04 300 320
2084 BRLI 613 0.92 0.15 100 513
2085 PENX 610 5.78 0.95 100 510
2086 BCPC 609 4.1 2.74 406 203
2087 COKE 609 4.42 1.85 255 354
2088 BGFV 607 1.44 1.05 441 166
2089 AMCP 603 2.59 0.0 0 603
2090 ADRU 600 4.24 0.0 0 600
2091 CASB 600 32.61 5.43 100 500
2092 INXI 600 0.75 0.63 500 100
2093 FCSE 600 0.19 0.06 200 400
2094 SNAK 600 1.5 0.25 100 500
2095 ADZA 600 1.18 0.2 100 500
2096 WSTM 600 0.9 0.0 0 600
2097 AEZS 600 0.95 0.79 500 100
2098 ESMC 600 1.03 1.03 600 0
2099 WPTE 600 0.5 0.0 0 600
2100 ADRA 600 2.15 0.0 0 600
2101 FNLY 600 12.5 10.42 500 100
2102 DBLE 600 8.37 2.79 200 400
2103 YBTVA 600 1.05 0.35 200 400
2104 DSWL 600 6.49 0.0 0 600
2105 RAND 600 0.89 0.0 0 600
2106 CSBK 599 3.05 0.0 0 599
2107 FNBN 598 4.05 0.66 98 500
2108 KHDH 596 2.01 0.0 0 596
2109 JBSS 591 1.58 0.8 300 291
2110 MEAS 582 1.95 1.01 300 282
2111 ACEC 580 1.05 0.0 0 580
2112 HTLF 579 6.37 1.1 100 479
2113 EXAC 577 5.54 1.92 200 377
2114 FORR 573 1.41 0.98 400 173
2115 ATRI 572 8.39 0.0 0 572
2116 FELE 571 2.21 0.0 0 571
2117 CODI 567 2.55 0.12 27 540
2118 KRSL 558 4.53 0.0 0 558
2119 KCLI 554 21.11 15.24 400 154
2120 ONCY 550 1.14 0.0 0 550
2121 DGAS 550 12.44 0.0 0 550
2122 CWBS 547 8.38 0.0 0 547
2123 INDB 544 1.79 0.99 300 244
2124 CATT 544 2.42 1.53 344 200
2125 PRFZ 540 5.6 0.0 0 540
2126 BSET 537 2.08 0.8 207 330
2127 CRRC 537 8.54 0.0 0 537
2128 WSFS 525 2.12 1.21 300 225
2129 GBTB 523 1.38 0.0 0 523
2130 SFNC 523 5.45 1.47 141 382
2131 NOBL 515 1.71 0.67 200 315
2132 EPAX 513 1.51 0.29 100 413
2133 CLAY 508 2.09 0.0 0 508
2134 KONA 505 4.01 4.01 505 0
2135 CLCT 503 3.29 0.67 103 400
2136 RVSB 503 7.29 0.03 2 501
2137 NMRX 500 1.73 0.0 0 500
2138 RRST 500 2.34 0.0 0 500
2139 MAXE 500 5.57 5.57 500 0
2140 EPCT 500 4.35 0.0 0 500
2141 ALLI 500 0.37 0.15 200 300
2142 TIII 500 0.69 0.41 300 200
2143 AEHR 500 1.34 0.8 300 200
2144 REST 500 6.96 0.0 0 500
2145 TESOF 500 1.36 0.27 100 400
2146 EWO 500 0.43 0.43 0 0
2147 ZVXI 500 0.74 0.15 100 400
2148 CVTI 500 10.42 6.25 300 200
2149 CPRX 500 4.88 0.0 0 500
2150 TGIS 500 1.75 1.05 300 200
2151 APAC 500 0.17 0.14 400 100
2152 GGXY 500 0.28 0.22 400 100
2153 ZIPR 500 2.02 2.02 500 0
2154 MAIL 500 0.95 0.0 0 500
2155 VNDA 500 0.62 0.0 0 500
2156 ATPL 500 0.85 0.0 0 500
2157 CRYO 500 33.33 33.33 500 0
2158 SPPR 500 0.59 0.12 100 400
2159 RDTA 500 34.89 34.89 500 0
2160 PBIB 498 29.35 0.0 0 498
2161 FORTY 491 40.78 0.0 0 491
2162 ACAP 491 2.7 0.0 0 491
2163 PMBC 485 1.37 0.28 100 385
2164 FFIN 482 4.37 0.0 0 482
2165 STOSY 479 10.82 0.0 0 479
2166 LNBB 479 4.8 3.01 300 179
2167 FVRL 478 1.7 0.0 0 478
2168 CPII 471 1.89 0.63 158 313
2169 MRLN 468 1.82 0.0 0 468
2170 YANB 456 3.08 1.35 200 256
2171 FNDT 455 2.86 1.88 300 155
2172 VLGEA 452 9.98 2.32 105 347
2173 DMRC 450 0.28 0.13 200 250
2174 SBEI 445 12.55 0.0 0 445
2175 NTEC 440 2.14 0.97 200 240
2176 AINN 433 9.92 2.29 100 333
2177 ELMG 432 0.82 0.0 0 432
2178 LBAI 430 1.49 0.0 0 430
2179 ISYS 428 3.21 0.75 100 328
2180 GSBC 428 5.26 1.25 102 326
2181 RBPAA 420 7.18 0.0 0 420
2182 PMID 415 4.93 0.18 15 400
2183 PMRY 413 3.82 0.92 100 313
2184 TTES 410 1.98 0.74 154 256
2185 CARN 410 2.85 0.0 0 410
2186 EFSC 408 3.25 1.01 127 281
2187 ABCB 403 6.54 1.62 100 303
2188 FPFC 402 2.43 1.21 200 202
2189 DHOM 402 1.67 0.0 0 402
2190 CLDA 402 3.04 3.01 398 4
2191 PESI 400 0.84 0.0 0 400
2192 CIPH 400 0.38 0.09 100 300
2193 SIEB 400 2.92 0.0 0 400
2194 IONA 400 0.31 0.16 200 200
2195 MWAVD 400 8.14 4.07 200 200
2196 WGNR 400 2.99 0.0 0 400
2197 UBOH 400 19.15 0.0 0 400
2198 ITRA 400 1.88 0.47 100 300
2199 PKOH 400 3.77 0.94 100 300
2200 KALU 400 0.18 0.0 0 400
2201 SAVB 400 27.4 0.0 0 400
2202 TRFC 400 1.04 0.26 100 300
2203 NMHC 400 0.6 0.3 200 200
2204 MELA 400 1.14 0.0 0 400
2205 QBAK 400 5.43 0.0 0 400
2206 NOVA 400 1.04 1.04 400 0
2207 SPIR 400 3.24 3.24 400 0
2208 CSBC 400 5.58 1.4 100 300
2209 CBOU 400 1.0 0.0 0 400
2210 DRAX 400 1.04 1.04 400 0
2211 NRGY 400 0.55 0.14 100 300
2212 TACT 400 0.63 0.63 400 0
2213 GMTC 400 2.64 1.32 200 200
2214 CEVA 400 1.48 0.37 100 300
2215 GCOM 400 0.54 0.41 300 100
2216 APTM 400 1.95 0.97 200 200
2217 WASH 399 2.34 0.78 133 266
2218 OYOG 390 2.13 1.07 195 195
2219 STLW 390 0.41 0.2 190 200
2220 CBBO 390 12.63 0.0 0 390
2221 DDIC 390 3.56 0.0 0 390
2222 APLX 390 0.36 0.18 190 200
2223 HRZB 388 3.78 0.97 100 288
2224 MVCO 386 8.21 0.0 0 386
2225 MIGP 378 6.2 0.0 0 378
2226 ABNJ 361 8.47 0.0 0 361
2227 HSKA 360 0.57 0.0 0 360
2228 GCBS 359 3.69 1.03 100 259
2229 THFF 354 5.34 0.0 0 354
2230 AFFM 354 1.31 0.37 100 254
2231 CHTP 352 2.36 0.0 0 352
2232 AEMLW 350 1.46 1.25 300 50
2233 KNTA 350 0.59 0.34 200 150
2234 BANF 348 2.71 0.92 119 229
2235 DSGX 340 1.71 0.0 0 340
2236 XTEX 340 2.31 1.36 200 140
2237 BTFG 334 0.97 0.0 0 334
2238 SUSS 331 1.35 0.0 0 331
2239 MWIV 330 0.21 0.06 100 230
2240 SASR 329 2.32 0.0 0 329
2241 PRWT 328 2.22 0.0 0 328
2242 CALL 322 1.59 1.0 202 120
2243 IRIX 320 1.65 1.13 220 100
2244 VNBC 319 0.77 0.0 0 319
2245 EZEM 314 3.19 1.9 187 127
2246 RAME 310 4.94 0.0 0 310
2247 GSAT 310 0.39 0.0 0 310
2248 DYAX 308 0.54 0.0 0 308
2249 HOVNP 300 2.78 1.04 112 188
2250 ATRO 300 1.77 0.0 0 300
2251 NTII 300 1.45 1.45 300 0
2252 NRVN 300 20.0 0.0 0 300
2253 NPSN 300 0.6 0.0 0 300
2254 NPLA 300 1.56 0.52 100 200
2255 BBGI 300 4.48 0.0 0 300
2256 PHMD 300 0.08 0.0 0 300
2257 NCEM 300 37.55 0.0 0 300
2258 MTMC 300 1.95 0.0 0 300
2259 MSEX 300 3.31 0.0 0 300
2260 PSTA 300 6.12 0.0 0 300
2261 PULB 300 4.84 1.61 100 200
2262 MATH 300 0.26 0.26 300 0
2263 QVDX 300 3.34 1.11 100 200
2264 LPTH 300 1.74 0.0 0 300
2265 BOOT 300 5.88 3.92 200 100
2266 LCCI 300 0.57 0.19 100 200
2267 ISWI 300 0.99 0.0 0 300
2268 ISIG 300 1.57 0.52 100 200
2269 INDBM 300 19.48 0.0 0 300
2270 IGTE 300 0.23 0.08 100 200
2271 CATS 300 0.43 0.43 300 0
2272 ICFI 300 1.44 0.0 0 300
2273 HSTM 300 0.39 0.0 0 300
2274 SPEX 300 0.95 0.0 0 300
2275 AVCA 300 1.31 0.0 0 300
2276 STBC 300 7.23 0.0 0 300
2277 CCNE 300 3.89 1.3 100 200
2278 SUPVA 300 2.94 1.96 200 100
2279 SURG 300 1.29 0.43 100 200
2280 CFHI 300 10.99 0.0 0 300
2281 TAYD 300 0.42 0.28 200 100
2282 FDEF 300 6.97 0.0 0 300
2283 ADRD 300 2.49 0.0 0 300
2284 UFPT 300 1.13 0.0 0 300
2285 ULGX 300 0.63 0.42 200 100
2286 ADES 300 7.69 0.0 0 300
2287 EDEN 300 1.62 1.62 300 0
2288 DUSA 300 1.66 1.1 200 100
2289 VOXW 300 11.54 0.0 0 300
2290 VTNC 300 3.48 1.16 100 200
2291 DIIB 300 10.71 0.0 0 300
2292 ACCL 300 1.17 0.0 0 300
2293 DANKY 300 0.66 0.0 0 300
2294 TFONY 298 3.17 0.0 0 298
2295 CTEC 298 0.84 0.28 100 198
2296 ULCM 296 1.3 0.44 100 196
2297 INFO 296 4.45 0.75 50 246
2298 CCBP 293 73.25 0.0 0 293
2299 BFBC 286 4.44 0.0 0 286
2300 EDGW 285 0.15 0.05 100 185
2301 PHIIK 284 1.77 0.62 100 184
2302 ESCH 281 0.85 0.3 100 181
2303 FADV 278 1.16 0.0 0 278
2304 CNBC 273 2.8 0.0 0 273
2305 ANAT 271 8.6 4.98 157 114
2306 ASGR 270 3.88 0.0 0 270
2307 HWKN 266 17.1 0.0 0 266
2308 QADI 260 0.52 0.2 100 160
2309 SEED 259 0.43 0.27 159 100
2310 CMPP 259 1.63 0.63 100 159
2311 TRMD 255 4.35 0.0 0 255
2312 OAKF 252 1.05 0.0 0 252
2313 FNBP 251 2.7 2.15 200 51
2314 NSEC 250 50.0 40.0 200 50
2315 SUBK 250 3.94 0.0 0 250
2316 DEBS 248 1.16 0.56 120 128
2317 MBLX 242 0.11 0.04 100 142
2318 VALU 242 35.07 0.0 0 242
2319 DISK 241 0.45 0.08 41 200
2320 EASY 240 1.36 0.0 0 240
2321 RCCC 240 1.16 0.81 167 73
2322 JRVR 239 1.1 0.46 100 139
2323 ANLY 239 1.46 0.0 0 239
2324 BORD 236 7.05 0.0 0 236
2325 FFCH 230 2.14 0.0 0 230
2326 ATLO 230 21.3 21.3 230 0
2327 NREB 227 2.11 0.0 0 227
2328 CESI 226 0.37 0.33 200 26
2329 FSBI 225 1.87 0.0 0 225
2330 SBSI 225 3.13 0.0 0 225
2331 BFLY 220 0.13 0.01 20 200
2332 MTIC 220 0.86 0.0 0 220
2333 TAYC 217 0.87 0.0 0 217
2334 CORI 216 0.14 0.0 0 216
2335 CPLA 216 1.17 0.54 100 116
2336 BOFI 213 1.48 0.0 0 213
2337 FMFC 211 6.78 0.0 0 211
2338 SCBT 210 4.86 0.58 25 185
2339 IPHS 210 0.38 0.0 0 210
2340 TEAM 208 2.32 2.32 208 0
2341 MCBI 206 3.84 0.0 0 206
2342 APRO 203 0.46 0.45 200 3
2343 NOVB 202 0.5 0.0 0 202
2344 PNRG 202 6.78 0.0 0 202
2345 TSEM 200 0.4 0.0 0 200
2346 MSII 200 0.12 0.0 0 200
2347 RITT 200 2.93 0.0 0 200
2348 WLFCP 200 10.93 0.0 0 200
2349 SPPRP 200 9.15 0.0 0 200
2350 FUND 200 0.46 0.0 0 200
2351 ARWR 200 0.15 0.0 0 200
2352 NRGP 200 3.92 3.92 200 0
2353 ARGN 200 0.33 0.17 100 100
2354 VRSO 200 0.26 0.0 0 200
2355 DRAM 200 1.07 0.53 100 100
2356 FMRX 200 5.41 0.0 0 200
2357 TRIB 200 0.87 0.44 100 100
2358 DORM 200 4.17 0.0 0 200
2359 PBIO 200 4.66 0.0 0 200
2360 FKFS 200 9.28 9.28 200 0
2361 CNST 200 2.94 1.47 100 100
2362 MONM 200 1.09 0.0 0 200
2363 WGAT 200 0.1 0.05 100 100
2364 SNSA 200 0.75 0.37 100 100
2365 MOCO 200 1.49 0.0 0 200
2366 ARTL 200 3.17 1.58 100 100
2367 MNDO 200 0.74 0.0 0 200
2368 MOBI 200 1.3 0.0 0 200
2369 ICCA 200 0.84 0.42 100 100
2370 FSRV 200 2.13 1.06 100 100
2371 TRXI 200 1.39 0.0 0 200
2372 PCOP 200 0.51 0.0 0 200
2373 SWATW 200 0.47 0.0 0 200
2374 TSTF 200 3.28 0.0 0 200
2375 SMIT 200 1.76 0.0 0 200
2376 TTIL 200 0.49 0.0 0 200
2377 CAMT 200 0.25 0.25 200 0
2378 CPAK 200 2.42 0.0 0 200
2379 ATAXZ 200 16.65 0.0 0 200
2380 AMPX 200 6.93 0.0 0 200
2381 XETA 200 1.5 0.0 0 200
2382 WVCM 200 3.56 0.0 0 200
2383 CALD 200 0.31 0.16 100 100
2384 SHMR 200 1.12 1.12 200 0
2385 GNLB 200 0.19 0.19 200 0
2386 ATRC 200 1.18 1.18 200 0
2387 NCST 200 3.38 1.69 100 100
2388 UBNK 200 0.92 0.0 0 200
2389 CADA 200 3.95 0.0 0 200
2390 AFFY 200 2.68 2.68 200 0
2391 WRLS 200 0.24 0.12 100 100
2392 NXTY 200 0.23 0.0 0 200
2393 TBUS 200 2.55 0.0 0 200
2394 BSMD 200 0.57 0.57 200 0
2395 CHDX 200 0.34 0.0 0 200
2396 TLVT 200 2.36 0.0 0 200
2397 LENS 200 5.23 0.0 0 200
2398 CRNS 200 50.0 0.0 0 200
2399 WPCS 200 1.02 0.0 0 200
2400 UTMD 200 7.08 0.0 0 200
2401 POSH 200 1.06 0.53 100 100
2402 UWBK 200 1.16 0.58 100 100
2403 CNCP 199 15.31 0.0 0 199
2404 LEGC 198 8.43 4.26 100 98
2405 SHOE 196 0.68 0.35 100 96
2406 RLRN 195 1.22 0.62 100 95
2407 LAWS 194 2.08 0.0 0 194
2408 PAGI 193 8.39 0.0 0 193
2409 MOCC 192 3.44 1.79 100 92
2410 MTCT 192 1.37 0.82 115 77
2411 TBAC 192 1.62 0.0 0 192
2412 APPA 191 0.43 0.0 0 191
2413 WAUW 190 1.23 0.0 0 190
2414 DSUP 189 1.46 1.46 189 0
2415 POLXF 189 27.43 0.0 0 189
2416 SSBI 186 2.4 0.0 0 186
2417 GYRO 178 89.0 0.0 0 178
2418 PRAN 175 63.64 0.0 0 175
2419 WTBA 175 2.99 0.0 0 175
2420 YDNT 175 0.99 0.72 127 48
2421 CCBG 170 1.07 0.51 82 88
2422 FSBK 168 3.42 0.0 0 168
2423 ENSI 165 6.09 0.0 0 165
2424 APCFY 165 17.37 0.0 0 165
2425 RMCF 164 0.78 0.0 0 164
2426 SMMF 162 2.47 0.0 0 162
2427 CHRK 162 0.27 0.0 0 162
2428 OTIV 161 0.3 0.3 161 0
2429 STRT 160 2.31 0.0 0 160
2430 RPFG 156 0.52 0.5 150 6
2431 CHMP 156 1.62 0.0 0 156
2432 AMOV 151 3.09 2.05 100 51
2433 HIFN 150 0.43 0.0 0 150
2434 NSUR 150 17.96 0.0 0 150
2435 TGAL 150 1.82 0.0 0 150
2436 NAVI 150 0.2 0.0 0 150
2437 DDMX 146 0.63 0.0 0 146
2438 AROW 145 1.93 0.0 0 145
2439 FSCI 144 5.79 0.0 0 144
2440 CHFN 144 1.66 1.19 103 41
2441 BSML 140 1.31 0.0 0 140
2442 BKRS 140 0.33 0.23 100 40
2443 EPHC 138 6.04 0.0 0 138
2444 SHBI 135 10.15 7.52 100 35
2445 NPSI 132 0.87 0.0 0 132
2446 SMTK 132 0.12 0.0 0 132
2447 TESS 130 1.76 0.0 0 130
2448 BELFB 129 0.34 0.0 0 129
2449 STRD 128 100.0 0.0 0 128
2450 FCMC 127 7.58 0.0 0 127
2451 MAIR 125 2.4 0.0 0 125
2452 MKTAY 121 6.05 0.0 0 121
2453 RCKY 120 0.68 0.0 0 120
2454 VOCL 120 0.73 0.0 0 120
2455 FCPO 117 9.36 8.0 100 17
2456 SPCHA 117 16.71 0.0 0 117
2457 HARL 116 1.81 0.0 0 116
2458 MLEA 113 0.31 0.0 0 113
2459 ROMA 113 0.09 0.0 0 113
2460 ASBI 110 2.86 0.0 0 110
2461 HINT 110 0.25 0.0 0 110
2462 CREL 110 2.34 0.0 0 110
2463 SYBT 108 0.84 0.0 0 108
2464 CLBK 104 13.94 0.0 0 104
2465 LKFN 103 1.0 0.0 0 103
2466 VPFG 102 1.26 0.0 0 102
2467 ITYC 101 0.36 0.0 0 101
2468 VSCP 100 0.36 0.0 0 100
2469 TBWC 100 4.35 0.0 0 100
2470 HAMP 100 1.57 0.0 0 100
2471 FWLTZ 100 0.33 0.0 0 100
2472 TECUB 100 2.21 0.0 0 100
2473 FUNC 100 3.34 0.0 0 100
2474 STRS 100 2.56 2.56 100 0
2475 STRM 100 0.88 0.0 0 100
2476 HBNC 100 13.16 0.0 0 100
2477 HDNG 100 50.0 0.0 0 100
2478 SSCCP 100 2.44 0.0 0 100
2479 FREE 100 0.33 0.0 0 100
2480 FPTB 100 2.2 0.0 0 100
2481 HMPR 100 6.67 0.0 0 100
2482 CBSAN 100 25.0 0.0 0 100
2483 FNLC 100 1.93 0.0 0 100
2484 HUGH 100 10.0 0.0 0 100
2485 SOMH 100 0.48 0.0 0 100
2486 TRCI 100 1.73 0.0 0 100
2487 TRCR 100 0.4 0.0 0 100
2488 IASG 100 0.12 0.0 0 100
2489 SNSS 100 0.11 0.0 0 100
2490 SNHY 100 0.41 0.0 0 100
2491 SMTX 100 0.1 0.0 0 100
2492 TSBK 100 9.94 0.0 0 100
2493 IFUL 100 2.27 0.0 0 100
2494 ZILG 100 0.98 0.0 0 100
2495 AMEN 100 5.56 0.0 0 100
2496 CASM 100 2.44 0.0 0 100
2497 CAPX 100 3.52 0.0 0 100
2498 SKYE 100 1.11 1.11 100 0
2499 INOC 100 1.08 1.08 100 0
2500 SIFI 100 0.67 0.0 0 100
2501 AMTY 100 0.21 0.0 0 100
2502 UACL 100 1.44 0.0 0 100
2503 SFLY 100 0.22 0.22 100 0
2504 ANIK 100 0.28 0.28 100 0
2505 CKNN 100 0.22 0.0 0 100
2506 BULKU 100 2.86 0.0 0 100
2507 JMBAW 100 0.21 0.0 0 100
2508 EWG 100 0.02 0.02 0 0
2509 NWECW 100 0.78 0.0 0 100
2510 KIRK 100 0.35 0.0 0 100
2511 ESLT 100 6.26 0.0 0 100
2512 RTLX 100 0.34 0.0 0 100
2513 LABL 100 0.69 0.69 100 0
2514 LAKE 100 1.98 1.98 100 0
2515 ADEP 100 0.48 0.0 0 100
2516 RNHDA 100 50.0 0.0 0 100
2517 RMKR 100 0.04 0.0 0 100
2518 RIMG 100 0.93 0.0 0 100
2519 LOGC 100 0.28 0.0 0 100
2520 LONG 100 0.08 0.0 0 100
2521 LQD 100 0.11 0.11 0 0
2522 ECMV 100 0.25 0.0 0 100
2523 BNCN 100 25.0 0.0 0 100
2524 BMTI 100 0.36 0.0 0 100
2525 VLRX 100 1.1 1.1 100 0
2526 DXYN 100 1.35 0.0 0 100
2527 LXBK 100 1.56 0.0 0 100
2528 DWRI 100 1.11 1.11 100 0
2529 MAGS 100 0.33 0.0 0 100
2530 ORBT 100 2.14 2.14 100 0
2531 BMTC 100 1.43 1.43 100 0
2532 QQEW 100 0.46 0.0 0 100
2533 QMARW 100 0.56 0.0 0 100
2534 BLSI 100 0.9 0.0 0 100
2535 VSCI 100 0.44 0.0 0 100
2536 SVBI 100 3.34 0.0 0 100
2537 MEDE 100 0.27 0.0 0 100
2538 BJGP 100 0.16 0.0 0 100
2539 PXPL 100 0.25 0.0 0 100
2540 ZRBA 100 25.0 0.0 0 100
2541 PTN 100 0.01 0.01 0 0
2542 WAYN 100 0.41 0.0 0 100
2543 PTIX 100 1.24 1.24 100 0
2544 COBH 100 1.17 0.0 0 100
2545 MNDX 100 7.96 0.0 0 100
2546 ACFC 100 1.33 0.0 0 100
2547 WGNB 100 7.38 0.0 0 100
2548 WILC 100 0.9 0.0 0 100
2549 OICO 100 0.87 0.0 0 100
2550 PRCP 100 0.28 0.28 100 0
2551 BERK 100 100.0 0.0 0 100
2552 WLDN 100 1.2 0.0 0 100
2553 OPTC 100 0.71 0.0 0 100
2554 BDSI 100 0.19 0.0 0 100
2555 MTLK 100 0.41 0.41 100 0
2556 MTOX 100 1.67 1.67 100 0
2557 PILL 100 0.22 0.22 100 0
2558 CWBC 100 0.98 0.0 0 100
2559 BBNK 100 1.31 0.0 0 100
2560 PFIN 100 7.27 0.0 0 100
2561 WVVI 100 1.16 0.0 0 100
2562 WWWW 100 0.67 0.0 0 100
2563 NHHC 100 0.6 0.0 0 100
2564 NLCI 100 0.7 0.0 0 100
2565 ABIX 100 0.57 0.57 100 0
2566 CSNC 100 2.63 0.0 0 100
2567 NRGN 100 0.03 0.03 100 0
2568 NSHA 100 5.49 0.0 0 100
2569 CRMH 100 1.38 0.0 0 100
2570 CRGID 100 0.5 0.0 0 100
2571 NTWK 100 1.03 0.0 0 100
2572 AVRX 100 0.68 0.0 0 100
2573 SYNL 100 7.66 0.0 0 100
2574 SYNF 100 0.68 0.0 0 100
2575 SXCI 100 0.15 0.0 0 100
2576 GEOY 100 3.03 3.03 100 0
2577 GPTX 100 0.81 0.81 100 0
2578 CRED 100 1.31 0.0 0 100
2579 WSTG 97 0.79 0.79 97 0
2580 TBHS 97 6.46 0.0 0 97
2581 CTBC 95 100.0 100.0 0 95
2582 WAIN 94 15.67 0.0 0 94
2583 CVLL 90 9.89 0.0 0 90
2584 CTZN 89 0.61 0.0 0 89
2585 CALPW 88 2.87 0.0 0 88
2586 OCFC 86 0.93 0.0 0 86
2587 SPAN 86 10.39 0.0 0 86
2588 PFED 85 100.0 100.0 0 85
2589 SUFB 80 9.41 0.0 0 80
2590 SILC 77 0.26 0.0 0 77
2591 TELOZ 74 0.34 0.0 0 74
2592 BWINB 72 2.03 0.0 0 72
2593 PRPX 70 0.9 0.0 0 70
2594 FBNC 68 0.67 0.0 0 68
2595 BDMS 65 12.01 0.0 0 65
2596 APAGF 64 16.0 0.0 0 64
2597 CSFL 64 0.24 0.0 0 64
2598 PWOD 62 22.14 0.0 0 62
2599 TRAC 60 2.54 0.0 0 60
2600 XTLB 58 0.67 0.0 0 58
2601 MAYS 57 100.0 100.0 0 57
2602 FMAR 55 0.95 0.0 0 55
2603 NVSL 55 0.52 0.0 0 55
2604 HOME 54 1.46 0.0 0 54
2605 AHPI 50 4.55 0.0 0 50
2606 PTEK 50 0.68 0.0 0 50
2607 ABER 48 0.28 0.0 0 48
2608 INFI 45 0.12 0.12 45 0
2609 BARI 45 0.66 0.0 0 45
2610 SURW 43 0.28 0.0 0 43
2611 SHEN 42 2.95 0.0 0 42
2612 CASS 41 0.87 0.0 0 41
2613 GBTS 41 0.22 0.0 0 41
2614 CCOW 40 1.16 0.0 0 40
2615 AANB 40 100.0 100.0 0 40
2616 SONA 40 1.13 0.0 0 40
2617 CVBK 39 100.0 100.0 0 39
2618 EMVL 36 1.29 0.0 0 36
2619 RCKB 34 0.49 0.0 0 34
2620 BSRR 34 0.86 0.0 0 34
2621 UVSP 33 0.31 0.0 0 33
2622 MERB 33 100.0 100.0 0 33
2623 ANLT 30 0.13 0.0 0 30
2624 HDSN 30 0.22 0.0 0 30
2625 RURL 29 0.11 0.0 0 29
2626 NWLIA 28 4.94 0.0 0 28
2627 SJOE 26 1.45 0.0 0 26
2628 SNFCA 25 0.19 0.0 0 25
2629 PRFE 25 1.1 0.0 0 25
2630 NASB 24 0.99 0.0 0 24
2631 HAST 24 0.43 0.43 24 0
2632 ALCO 22 0.12 0.0 0 22
2633 FFKT 21 0.62 0.0 0 21
2634 TRBN 20 0.46 0.0 0 20
2635 ARDNA 20 1.65 0.0 0 20
2636 ESGR 20 0.78 0.0 0 20
2637 DISCB 20 20.0 0.0 0 20
2638 PATR 15 0.96 0.0 0 15
2639 TPTX 15 0.04 0.04 15 0
2640 PEBO 14 0.35 0.0 0 14
2641 VFGI 14 0.16 0.0 0 14
2642 NETM 14 0.16 0.0 0 14
2643 ADAM 13 0.06 0.0 0 13
2644 NOBH 12 0.82 0.82 12 0
2645 FCNCA 12 0.49 0.0 0 12
2646 SMTB 10 0.19 0.0 0 10
2647 HANA 10 0.56 0.0 0 10
2648 MITSY 10 10.0 0.0 0 10
2649 VERT 8 0.01 0.0 0 8
2650 TSCC 6 0.18 0.0 0 6
2651 PFBX 5 4.17 0.0 0 5
2652 TWIN 3 0.05 0.0 0 3

© 2014 BATS Global Markets, Inc. - All Rights Reserved