Daily Volume Report for BZX for Tuesday, Jan 16, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 15,718,094 11.79 10.3 13,727,364 1,990,730
2 SUNW 13,247,745 27.86 26.55 12,623,930 623,815
3 SYMC 12,309,323 10.11 8.04 9,786,171 2,523,152
4 CSCO 10,969,755 14.52 13.24 10,008,930 960,825
5 SIRI 10,692,921 15.43 15.12 10,478,636 214,285
6 MSFT 10,096,854 16.17 14.82 9,251,114 845,540
7 QQQQ 7,535,187 7.85 7.2 6,905,029 626,158
8 ORCL 6,754,343 18.9 16.81 6,006,451 747,892
9 AMAT 5,040,335 16.15 14.12 4,407,677 632,658
10 LVLT 4,518,831 11.83 10.61 4,053,798 465,033
11 AAPL 3,765,791 8.47 5.25 2,335,211 1,430,580
12 YHOO 2,934,896 12.0 10.09 2,466,758 468,138
13 DELL 2,300,345 16.43 12.85 1,798,459 501,886
14 CMCSA 1,960,829 13.95 9.99 1,403,162 557,667
15 MRVL 1,934,779 14.78 11.27 1,475,693 459,086
16 SCHW 1,864,857 19.39 16.31 1,568,476 296,381
17 RFMD 1,862,799 20.14 16.69 1,543,522 319,277
18 CHTR 1,778,847 22.58 15.32 1,207,003 571,844
19 BRCM 1,771,609 15.05 9.55 1,123,928 647,681
20 BRCD 1,770,243 15.88 14.62 1,630,367 139,876
21 AMTD 1,741,581 6.93 4.86 1,221,504 520,077
22 NVDA 1,714,570 14.44 8.57 1,017,729 696,841
23 EBAY 1,683,363 13.12 9.28 1,190,351 493,012
24 QCOM 1,554,925 11.34 7.35 1,007,957 546,968
25 MRVC 1,474,181 10.66 8.37 1,157,429 316,752
26 TLAB 1,345,328 14.64 12.08 1,109,985 235,343
27 ATML 1,317,092 20.09 19.35 1,268,177 48,915
28 BEAS 1,282,970 16.95 12.16 920,165 362,805
29 SONS 1,218,950 17.11 14.11 1,005,091 213,859
30 FNSR 1,119,798 14.01 11.03 881,569 238,229
31 XLNX 1,099,521 11.69 7.9 742,826 356,695
32 RIMM 1,079,975 8.98 5.06 608,857 471,118
33 PALM 1,073,344 18.8 11.24 641,583 431,761
34 PMCS 1,063,185 22.34 19.99 951,564 111,621
35 ALTR 1,052,645 18.41 14.41 824,045 228,600
36 COMS 1,019,472 16.6 15.0 921,127 98,345
37 JNPR 964,333 14.43 11.14 744,845 219,488
38 SSCC 958,754 18.41 13.1 682,344 276,410
39 LLTC 951,988 9.54 5.07 506,147 445,841
40 CNXT 873,493 10.75 8.55 694,558 178,935
41 SANM 854,544 13.26 9.75 628,053 226,491
42 FLEX 846,526 16.14 13.75 721,176 125,350
43 XMSR 844,120 8.17 5.33 550,709 293,411
44 JBLU 779,965 7.39 5.59 589,996 189,969
45 TEVA 777,791 11.61 8.92 597,430 180,361
46 OVTI 767,586 18.64 13.93 573,535 194,051
47 NOVL 756,063 18.36 16.9 696,024 60,039
48 SPY 750,515 1.67 1.67 574,015 0
49 GNBT 738,884 14.46 9.76 498,903 239,981
50 SBUX 723,590 15.37 11.52 542,099 181,491
51 NTLI 712,046 19.43 10.39 380,919 331,127
52 SNDK 705,206 10.6 6.37 423,961 281,245
53 ARRS 696,012 8.91 5.29 413,396 282,616
54 ONNN 677,629 13.56 12.13 606,265 71,364
55 AMZN 668,985 11.85 6.7 378,377 290,608
56 NTAP 664,992 18.46 10.28 370,281 294,711
57 XLE 657,646 2.1 2.1 359,346 0
58 VRSN 656,204 24.04 19.26 525,570 130,634
59 MXIM 654,796 11.93 6.48 355,615 299,181
60 PWAV 654,510 11.19 9.67 565,586 88,924
61 CDNS 648,886 21.72 17.45 521,158 127,728
62 CPWR 646,468 22.27 18.41 534,389 112,079
63 ADBE 645,439 12.52 7.95 409,612 235,827
64 QLGC 642,176 18.47 12.55 436,442 205,734
65 IWM 634,837 1.82 1.82 495,637 0
66 LWSN 630,591 19.47 14.43 467,237 163,354
67 NVLS 629,261 10.7 7.33 430,941 198,320
68 AMGN 626,064 11.45 6.86 374,906 251,158
69 PPHM 616,021 14.33 10.59 455,313 160,708
70 TIBX 609,513 15.1 13.13 529,957 79,556
71 VRTX 590,898 20.49 7.28 209,883 381,015
72 ASML 587,620 13.59 12.13 524,507 63,113
73 MCDTA 587,387 12.38 11.27 534,736 52,651
74 IDTI 586,620 19.75 17.26 512,538 74,082
75 ATVI 585,658 15.27 12.72 487,901 97,757
76 DTAS 584,882 12.72 12.18 560,195 24,687
77 INTU 574,811 13.7 6.1 256,120 318,691
78 JDSU 574,337 11.57 8.74 434,145 140,192
79 CMCSK 544,691 7.94 6.86 470,081 74,610
80 ETFC 516,881 6.44 3.09 248,166 268,715
81 SPLS 508,963 12.46 8.69 355,188 153,775
82 ESLR 508,535 15.51 13.8 452,614 55,921
83 CHINA 508,117 6.35 4.73 378,359 129,758
84 BIIB 504,703 18.62 9.3 251,939 252,764
85 KLAC 503,646 8.24 4.42 269,837 233,809
86 CELL 491,216 27.78 25.15 444,745 46,471
87 ARTG 489,771 27.96 21.23 371,824 117,947
88 USIH 484,014 3.88 3.32 413,842 70,172
89 AEOS 478,585 10.89 5.95 261,467 217,118
90 NFLX 476,126 11.06 4.82 207,452 268,674
91 NVAX 473,619 5.61 3.27 276,355 197,264
92 RMBS 473,090 14.63 10.81 349,479 123,611
93 HBAN 463,080 14.79 13.46 421,295 41,785
94 TMTA 458,120 13.28 8.1 279,258 178,862
95 AMCC 454,923 14.82 12.71 390,174 64,749
96 GOOG 453,807 5.99 2.87 217,409 236,398
97 AMKR 452,627 17.56 6.55 168,852 283,775
98 PTEN 442,195 11.48 5.95 229,140 213,055
99 AVNX 438,401 14.15 11.62 360,226 78,175
100 HAWK 428,991 16.85 11.63 295,960 133,031
101 HLTH 426,993 9.37 8.85 403,411 23,582
102 SPIL 419,609 33.62 30.2 376,976 42,633
103 DNDN 418,784 8.98 4.38 204,395 214,389
104 HCBK 417,224 21.42 17.12 333,551 83,673
105 CELG 412,785 11.2 4.32 159,384 253,401
106 CMOS 411,321 11.89 10.28 355,655 55,666
107 RNWK 409,636 11.43 9.84 352,368 57,268
108 GRMN 407,747 17.45 6.02 140,685 267,062
109 SIRF 407,726 8.82 3.8 175,560 232,166
110 DISH 407,319 15.12 5.26 141,590 265,729
111 CPST 406,743 18.0 14.46 326,774 79,969
112 CTXS 401,473 10.85 6.76 250,195 151,278
113 LRCX 401,467 11.0 4.94 180,043 221,424
114 SWKS 387,383 17.71 12.91 282,381 105,002
115 RBAK 381,024 14.88 9.46 242,105 138,919
116 GILD 375,980 10.52 4.75 169,810 206,170
117 DISCA 374,446 16.83 10.43 232,006 142,440
118 NUVO 369,478 14.57 12.51 317,197 52,281
119 ERTS 362,348 10.27 6.23 219,796 142,552
120 UAUA 361,303 12.62 6.2 177,550 183,753
121 ANDW 360,677 27.41 21.07 277,203 83,474
122 DCEL 354,560 9.42 7.95 299,397 55,163
123 NUAN 351,243 11.89 7.52 222,211 129,032
124 ADCT 350,852 19.27 14.64 266,648 84,204
125 ONXX 350,219 20.47 18.74 320,632 29,587
126 CIEN 347,061 10.02 3.79 131,357 215,704
127 CMVT 346,626 10.97 7.83 247,383 99,243
128 TELK 344,196 7.89 4.17 181,812 162,384
129 HANS 339,940 12.3 5.86 161,871 178,069
130 COST 336,255 11.05 5.3 161,102 175,153
131 COGN 332,726 10.26 4.42 143,421 189,305
132 MCHP 331,414 13.6 4.98 121,341 210,073
133 MLNM 330,440 10.98 8.54 257,051 73,389
134 MEDI 330,395 17.95 9.39 172,861 157,534
135 URBN 324,896 15.12 10.7 229,912 94,984
136 EXTR 322,464 20.35 19.06 301,982 20,482
137 LINTA 318,991 7.71 4.73 195,592 123,399
138 VCLK 317,413 9.5 5.48 183,035 134,378
139 MPEL 313,482 14.66 5.34 114,306 199,176
140 BBBY 313,105 15.57 9.41 189,266 123,839
141 BIDU 312,888 6.3 2.16 107,061 205,827
142 OPWV 309,627 16.8 10.0 184,394 125,233
143 ACLS 306,172 15.28 12.96 259,657 46,515
144 GNTA 305,541 3.57 0.53 45,249 260,292
145 SPSN 302,177 14.71 12.68 260,398 41,779
146 UTSI 300,538 15.09 9.65 192,306 108,232
147 FITB 300,429 12.64 7.85 186,689 113,740
148 ALKS 293,867 14.45 8.94 181,954 111,913
149 TIVO 293,148 18.74 15.76 246,626 46,522
150 NDAQ 282,725 12.6 5.37 120,404 162,321
151 LAMR 281,717 12.71 6.96 154,249 127,468
152 WYNN 278,775 11.49 5.29 128,381 150,394
153 BRLC 276,777 10.41 5.09 135,230 141,547
154 FDRY 274,987 13.46 10.21 208,573 66,414
155 TWTC 274,953 12.97 6.64 140,689 134,264
156 BMET 273,075 13.49 8.8 178,191 94,884
157 GENZ 271,953 13.97 5.44 105,912 166,041
158 ESRX 266,054 7.54 2.42 85,310 180,744
159 SEPR 264,784 9.56 4.35 120,602 144,182
160 ICOS 264,167 9.64 8.81 241,409 22,758
161 ENTG 261,215 17.19 11.83 179,829 81,386
162 YRCW 259,967 10.38 3.08 77,096 182,871
163 CCUR 257,017 17.14 7.9 118,464 138,553
164 CROX 255,488 8.14 2.95 92,567 162,921
165 CTSH 251,676 16.8 8.26 123,765 127,911
166 SHLD 251,348 16.59 4.86 73,632 177,716
167 ASTM 249,656 12.45 8.48 169,984 79,672
168 WFMI 248,915 9.48 4.43 116,429 132,486
169 APCC 244,057 20.43 18.7 223,478 20,579
170 ERIC 243,753 13.49 5.95 107,586 136,167
171 CMGI 242,576 9.4 8.11 209,330 33,246
172 EXPD 240,895 12.89 5.97 111,508 129,387
173 JOYG 240,271 7.69 3.58 112,078 128,193
174 ADSK 236,780 13.02 5.59 101,628 135,152
175 NKTR 236,327 15.25 10.66 165,237 71,090
176 CRUS 235,585 11.91 9.04 178,724 56,861
177 MDCO 234,659 6.19 2.9 109,902 124,757
178 ALTI 233,468 19.03 13.24 162,487 70,981
179 GMST 232,444 9.73 7.25 173,268 59,176
180 IMOS 230,914 10.23 9.2 207,791 23,123
181 IACI 227,328 9.26 3.73 91,511 135,817
182 ELNK 226,181 12.24 10.35 191,224 34,957
183 CNET 224,982 9.84 8.77 200,569 24,413
184 GLBL 224,797 17.6 8.36 106,795 118,002
185 PMTC 223,060 19.43 8.45 97,035 126,025
186 STEM 219,724 10.39 9.15 193,318 26,406
187 PSUN 217,469 12.57 9.1 157,430 60,039
188 EXPE 217,197 13.07 9.75 162,007 55,190
189 CHKP 216,335 9.97 6.18 134,105 82,230
190 NITE 214,818 19.23 12.85 143,591 71,227
191 AINV 214,613 12.44 8.09 139,655 74,958
192 TQNT 214,599 10.19 9.53 200,834 13,765
193 TTWO 213,653 9.17 4.54 105,835 107,818
194 PAYX 213,624 11.13 5.73 109,880 103,744
195 EZPW 213,421 7.71 3.83 106,048 107,373
196 AKAM 211,190 9.59 4.23 93,249 117,941
197 HGSI 210,885 9.59 7.28 159,908 50,977
198 NTRS 209,353 8.73 4.45 106,624 102,729
199 INFA 206,103 15.06 8.96 122,690 83,413
200 RITA 197,970 7.9 7.84 196,330 1,640
201 INWK 194,715 5.34 0.99 36,098 158,617
202 CWTR 194,577 11.29 7.01 120,802 73,775
203 USPI 194,041 12.44 8.77 136,720 57,321
204 AMLN 193,220 8.55 4.72 106,605 86,615
205 CEPH 192,126 10.32 4.52 84,065 108,061
206 NIHD 189,487 11.75 5.55 89,559 99,928
207 GNSS 186,738 29.25 16.38 104,583 82,155
208 INFY 186,128 11.39 5.11 83,465 102,663
209 ADPT 183,453 23.64 20.26 157,264 26,189
210 ISIL 180,234 13.49 8.49 113,392 66,842
211 DRIV 179,888 6.65 1.97 53,236 126,652
212 EXEL 177,244 22.13 17.72 141,871 35,373
213 MNST 177,145 13.82 6.19 79,308 97,837
214 ZVXI 176,628 9.57 9.4 173,428 3,200
215 MSPD 176,324 13.73 8.62 110,727 65,597
216 CVTX 175,786 11.11 6.65 105,323 70,463
217 APOL 174,210 13.68 7.88 100,334 73,876
218 SSTI 171,633 12.05 10.04 143,066 28,567
219 NBIX 169,879 17.1 9.54 94,773 75,106
220 SIMG 164,699 19.66 6.89 57,751 106,948
221 NTES 164,651 10.75 4.09 62,712 101,939
222 STLD 163,929 14.74 5.93 65,925 98,004
223 GIGM 163,406 13.09 6.96 86,920 76,486
224 PCAR 161,669 13.62 5.88 69,801 91,868
225 CREE 161,504 13.69 9.35 110,309 51,195
226 PDLI 158,664 13.24 7.55 90,501 68,163
227 CAKE 153,918 17.31 9.72 86,435 67,483
228 MSCC 153,882 9.96 6.12 94,654 59,228
229 ZHNE 152,254 14.89 13.49 138,024 14,230
230 QSFT 151,990 13.42 6.85 77,634 74,356
231 WBSN 151,509 15.95 5.78 54,851 96,658
232 SAPE 150,384 14.15 8.9 94,596 55,788
233 BRNC 149,529 7.49 1.75 34,981 114,548
234 ROST 149,453 13.06 6.25 71,554 77,899
235 STKL 148,332 12.63 4.02 47,243 101,089
236 AQNT 147,822 8.34 4.38 77,642 70,180
237 RNVS 146,011 13.41 9.97 108,571 37,440
238 CEGE 145,336 10.92 8.39 111,663 33,673
239 SVVS 145,186 14.44 2.08 20,909 124,277
240 MAMA 144,749 5.48 2.97 78,394 66,355
241 ATHR 144,579 13.46 7.13 76,622 67,957
242 FISV 142,331 13.67 5.41 56,355 85,976
243 LSCC 141,631 8.79 7.09 114,286 27,345
244 ENCY 141,461 10.76 9.65 126,808 14,653
245 MYGN 141,195 15.31 6.39 58,914 82,281
246 ENER 140,149 7.86 4.01 71,553 68,596
247 TRID 139,829 6.09 2.73 62,627 77,202
248 CHRW 139,737 10.87 5.79 74,421 65,316
249 HLIT 139,047 12.25 6.87 78,041 61,006
250 PLUG 138,493 14.78 11.2 104,909 33,584
251 TROW 136,766 12.69 5.64 60,757 76,009
252 XING 136,101 4.74 2.65 76,236 59,865
253 SNDA 135,939 14.36 6.78 64,186 71,753
254 ULTI 135,183 33.09 3.21 13,101 122,082
255 ADLR 134,445 8.25 6.84 111,429 23,016
256 PANC 133,730 12.78 8.65 90,479 43,251
257 BOBJ 133,591 8.12 4.22 69,411 64,180
258 MOVI 132,628 16.9 13.77 108,084 24,544
259 KLIC 129,690 16.14 10.56 84,829 44,861
260 XRAY 129,611 13.86 7.48 69,945 59,666
261 THQI 129,132 9.59 4.74 63,825 65,307
262 ORLY 128,197 23.52 6.86 37,372 90,825
263 FORG 128,152 8.37 5.18 79,355 48,797
264 FICC 126,713 18.39 13.32 91,780 34,933
265 OPSW 125,297 13.84 9.43 85,392 39,905
266 VSEA 124,949 10.93 4.41 50,464 74,485
267 BMRN 124,696 7.4 3.71 62,525 62,171
268 HOTT 123,361 17.34 12.79 90,941 32,420
269 ASBC 123,211 35.83 7.83 26,937 96,274
270 SLAB 122,424 12.74 6.28 60,401 62,023
271 SMH 121,600 1.15 1.15 50,100 0
272 ANAD 121,229 12.92 6.18 57,959 63,270
273 SCMR 116,878 11.02 8.69 92,162 24,716
274 MEDX 116,039 8.82 4.51 59,299 56,740
275 MENT 115,356 10.87 6.29 66,733 48,623
276 GMKT 114,951 6.44 1.55 27,625 87,326
277 BKHM 114,760 7.34 5.94 92,866 21,894
278 MCRL 114,560 12.06 7.42 70,517 44,043
279 SVNT 114,037 11.69 4.88 47,574 66,463
280 TSCM 113,882 24.26 2.97 13,934 99,948
281 SKYF 113,341 7.06 3.65 58,615 54,726
282 DENN 112,767 10.85 8.2 85,287 27,480
283 CRDN 111,438 11.44 5.97 58,124 53,314
284 AVII 111,354 12.63 8.4 74,030 37,324
285 SYNM 110,410 15.48 10.91 77,852 32,558
286 HOLX 110,401 13.91 6.73 53,455 56,946
287 SNCR 110,376 21.26 7.8 40,502 69,874
288 UAPH 109,121 12.41 4.26 37,479 71,642
289 JBHT 108,159 10.2 6.09 64,638 43,521
290 FORM 107,797 10.45 6.59 67,966 39,831
291 MOGN 107,549 9.68 4.85 53,922 53,627
292 HSOA 106,977 6.68 1.42 22,657 84,320
293 SHFL 106,581 11.23 5.05 47,932 58,649
294 CDWC 105,959 13.16 4.58 36,850 69,109
295 PWEI 105,219 4.21 1.01 25,129 80,090
296 AFFX 103,986 10.37 6.82 68,355 35,631
297 FAST 103,951 9.96 4.55 47,467 56,484
298 NAPS 103,595 10.94 8.17 77,297 26,298
299 POOL 102,304 10.23 3.21 32,139 70,165
300 INSP 102,198 12.11 4.26 35,948 66,250
301 VPHM 101,733 10.4 6.74 65,941 35,792
302 LBTYA 101,311 8.93 3.7 41,970 59,341
303 NTRI 100,893 8.84 4.13 47,185 53,708
304 LTXX 99,292 20.01 15.67 77,760 21,532
305 WTSLA 98,484 9.38 4.4 46,165 52,319
306 FWLT 97,581 11.59 4.61 38,831 58,750
307 IMCL 96,830 10.13 4.86 46,493 50,337
308 PAAS 96,562 7.79 4.41 54,647 41,915
309 SIMO 96,502 4.12 1.58 36,968 59,534
310 ISIS 95,728 7.91 6.18 74,799 20,929
311 INSM 95,012 5.86 4.32 69,987 25,025
312 WIND 94,537 14.29 12.05 79,696 14,841
313 FCEL 94,079 16.54 12.45 70,814 23,265
314 CYTC 93,942 7.28 3.15 40,659 53,283
315 XIDE 92,500 9.85 1.58 14,815 77,685
316 FMCN 91,669 8.29 5.43 60,018 31,651
317 PEIX 90,986 4.98 1.96 35,742 55,244
318 HIMX 90,746 6.63 0.82 11,200 79,546
319 CECO 90,578 8.79 3.88 39,967 50,611
320 LMRA 90,516 11.04 3.63 29,803 60,713
321 CBRL 90,251 6.6 2.96 40,502 49,749
322 HYGS 90,233 4.91 2.88 52,946 37,287
323 LEND 89,670 12.63 6.12 43,471 46,199
324 VSGN 89,621 6.39 0.61 8,600 81,021
325 PPCO 89,337 5.17 2.27 39,186 50,151
326 ARDI 89,247 7.99 3.99 44,576 44,671
327 TISA 89,064 22.76 0.45 1,773 87,291
328 SEIC 88,951 17.7 5.29 26,558 62,393
329 RACK 88,222 2.58 1.35 46,104 42,118
330 INCY 88,191 13.32 10.86 71,907 16,284
331 CBST 88,111 8.51 5.44 56,309 31,802
332 MOLX 88,091 9.35 4.87 45,942 42,149
333 IVAN 87,777 9.77 6.27 56,303 31,474
334 DBRN 87,598 8.92 4.71 46,194 41,404
335 SINA 87,394 5.84 2.58 38,545 48,849
336 TFSM 87,132 18.57 9.89 46,382 40,750
337 ASIA 87,036 12.23 5.96 42,461 44,575
338 GTRC 86,506 7.91 2.41 26,392 60,114
339 MOVE 86,455 7.39 3.83 44,851 41,604
340 GYMB 86,434 15.92 9.04 49,065 37,369
341 SMTC 86,312 12.24 7.29 51,406 34,906
342 ECLP 86,230 16.08 3.58 19,214 67,016
343 DIA 85,923 1.22 1.22 61,923 0
344 BUCY 84,980 15.47 10.35 56,883 28,097
345 SNPS 84,783 5.98 4.19 59,470 25,313
346 CKFR 84,538 10.31 5.28 43,256 41,282
347 EMKR 84,428 8.38 5.15 51,920 32,508
348 APPB 83,309 12.58 7.05 46,702 36,607
349 ZRAN 82,944 11.74 4.58 32,390 50,554
350 BLUD 82,773 5.46 2.03 30,852 51,921
351 KOMG 82,753 9.3 3.85 34,236 48,517
352 AGIX 81,987 7.17 2.21 25,314 56,673
353 PETM 81,752 10.78 5.45 41,358 40,394
354 AVNR 81,657 11.91 10.43 71,570 10,087
355 CTAS 81,334 12.5 5.17 33,643 47,691
356 ARNA 80,745 6.67 4.55 55,108 25,637
357 BEAV 80,439 9.56 5.44 45,790 34,649
358 OTEX 80,386 19.34 7.53 31,317 49,069
359 PDCO 80,269 12.51 4.35 27,901 52,368
360 APOG 79,323 30.91 1.22 3,128 76,195
361 CBMX 78,174 26.15 4.22 12,600 65,574
362 SGTL 77,902 12.51 9.34 58,174 19,728
363 NTGR 77,823 4.77 1.83 29,891 47,932
364 AVID 77,662 11.4 4.23 28,835 48,827
365 ISRG 77,448 9.67 5.06 40,491 36,957
366 ROIAK 77,023 9.77 4.65 36,674 40,349
367 DLTR 76,679 7.4 3.78 39,112 37,567
368 CYMI 76,617 10.96 3.82 26,683 49,934
369 IVGN 76,357 9.22 4.2 34,813 41,544
370 COGT 76,326 7.99 6.65 63,562 12,764
371 SGMS 76,261 10.0 7.22 55,066 21,195
372 ICGE 76,050 14.35 9.25 49,020 27,030
373 ARBA 75,461 13.42 9.84 55,328 20,133
374 GHCI 75,413 2.1 0.54 19,273 56,140
375 SCRX 75,342 9.93 2.83 21,469 53,873
376 NVTL 75,248 10.8 6.24 43,520 31,728
377 OSIP 75,243 6.31 2.19 26,075 49,168
378 PLCM 74,646 9.7 4.77 36,675 37,971
379 FINL 74,010 5.0 1.87 27,754 46,256
380 GERN 73,955 11.74 8.22 51,749 22,206
381 TASR 73,236 11.28 8.02 52,059 21,177
382 EQIX 73,106 7.62 2.89 27,756 45,350
383 CCBL 73,068 10.98 5.45 36,271 36,797
384 EAGL 73,062 4.02 1.12 20,376 52,686
385 ACAS 72,974 8.02 5.08 46,161 26,813
386 MGAM 72,517 27.05 11.48 30,789 41,728
387 EMMS 72,420 5.51 3.03 39,770 32,650
388 DROOY 72,117 2.81 1.69 43,394 28,723
389 EEM 71,286 0.82 0.82 23,286 0
390 JUPM 71,176 17.55 14.46 58,663 12,513
391 ENDP 70,571 8.29 6.07 51,651 18,920
392 PLLL 70,407 11.16 2.04 12,868 57,539
393 MDRX 70,010 4.36 1.9 30,567 39,443
394 SBAC 69,807 13.11 7.55 40,224 29,583
395 GNTX 69,175 6.65 4.49 46,706 22,469
396 MICC 69,142 9.18 3.02 22,758 46,384
397 QTWW 69,033 8.01 5.84 50,288 18,745
398 ARRY 68,583 9.9 2.36 16,324 52,259
399 TKLC 68,360 14.0 11.99 58,552 9,808
400 WEBX 68,199 8.45 5.08 40,989 27,210
401 SKYW 68,125 6.53 2.92 30,497 37,628
402 ADTN 67,698 6.61 3.18 32,587 35,111
403 DPTR 67,017 6.87 2.61 25,487 41,530
404 BEBE 66,468 6.1 2.37 25,826 40,642
405 FNFG 66,320 10.9 6.47 39,375 26,945
406 ITMN 66,211 7.02 2.45 23,102 43,109
407 VPRT 65,416 10.65 4.16 25,558 39,858
408 SYNA 65,032 16.02 10.73 43,557 21,475
409 UNTD 64,882 11.91 4.88 26,574 38,308
410 STEC 64,531 3.81 1.61 27,303 37,228
411 THOR 64,398 10.37 7.24 44,960 19,438
412 XLF 63,905 1.48 1.48 39,205 0
413 NPSP 63,443 11.47 5.91 32,675 30,768
414 ILSE 63,164 8.39 7.45 56,056 7,108
415 IPAS 63,036 15.38 8.7 35,687 27,349
416 HYSL 62,920 6.08 2.19 22,633 40,287
417 COCO 62,738 12.8 6.06 29,702 33,036
418 PLCE 62,616 9.0 5.52 38,406 24,210
419 PLXS 61,581 7.67 4.03 32,346 29,235
420 GTCB 60,582 9.55 6.64 42,082 18,500
421 PSYS 60,433 11.19 2.04 11,005 49,428
422 WERN 60,311 8.44 3.61 25,832 34,479
423 NGEN 59,738 15.77 6.2 23,480 36,258
424 JRCC 59,620 5.28 0.83 9,368 50,252
425 ALXN 58,880 12.73 3.35 15,489 43,391
426 ECIL 58,823 18.21 16.65 53,797 5,026
427 CYTR 58,586 2.69 0.65 14,149 44,437
428 FFIV 58,437 10.18 4.05 23,244 35,193
429 ZBRA 58,294 9.56 2.63 16,042 42,252
430 JOSB 57,356 19.92 7.09 20,399 36,957
431 LOGI 57,052 1.86 1.49 45,890 11,162
432 SCUR 56,959 10.63 4.76 25,488 31,471
433 JCOM 56,854 6.69 2.46 20,859 35,995
434 CSGS 56,318 11.95 4.62 21,775 34,543
435 BECN 56,071 7.05 2.59 20,574 35,497
436 BRKS 55,882 9.04 6.51 40,230 15,652
437 ANPI 55,808 7.99 4.14 28,907 26,901
438 CCRT 55,743 5.44 1.76 17,994 37,749
439 CERN 55,719 6.67 3.48 29,095 26,624
440 CEDC 55,653 14.2 5.36 20,990 34,663
441 WIRE 55,527 10.28 3.94 21,296 34,231
442 FRNT 55,015 9.2 5.35 31,979 23,036
443 ZIXI 54,793 3.63 1.34 20,176 34,617
444 CHRS 54,541 6.61 2.72 22,465 32,076
445 WRES 54,448 7.07 2.67 20,569 33,879
446 PCLN 54,315 11.25 7.11 34,308 20,007
447 SIAL 54,213 10.08 3.77 20,297 33,916
448 SHOO 53,832 5.68 1.74 16,517 37,315
449 IWO 53,780 2.26 2.26 4,280 0
450 PPDI 53,780 6.97 3.65 28,192 25,588
451 SWHC 53,747 7.2 2.02 15,064 38,683
452 LNUX 53,514 8.35 2.69 17,240 36,274
453 PLAB 53,254 8.92 5.67 33,852 19,402
454 IPGP 53,134 8.85 0.77 4,600 48,534
455 NETL 52,947 7.09 1.58 11,783 41,164
456 WFII 52,723 12.82 7.25 29,817 22,906
457 MCHX 52,370 8.59 2.08 12,706 39,664
458 LCAPA 52,315 10.18 6.23 32,030 20,285
459 AATI 52,187 7.0 0.84 6,269 45,918
460 MGRM 51,439 9.73 7.47 39,464 11,975
461 COLM 51,329 11.25 4.81 21,960 29,369
462 KNOT 51,127 3.12 1.32 21,550 29,577
463 ESST 51,073 18.55 13.47 37,083 13,990
464 ZION 51,043 12.36 7.22 29,831 21,212
465 IPCR 50,998 7.2 3.76 26,673 24,325
466 COSI 50,648 8.5 6.6 39,364 11,284
467 PENN 50,298 7.94 5.07 32,082 18,216
468 MNKD 50,046 6.45 3.73 28,953 21,093
469 BCON 50,035 8.69 5.7 32,835 17,200
470 ICON 49,640 3.57 1.54 21,388 28,252
471 EPEX 49,431 6.86 1.64 11,811 37,620
472 PWER 49,366 6.81 5.64 40,842 8,524
473 BWEB 49,365 4.49 2.5 27,500 21,865
474 AHGP 49,061 22.85 0.93 2,000 47,061
475 NETC 49,036 19.03 1.17 3,007 46,029
476 IWOV 48,510 6.88 1.61 11,377 37,133
477 SPRT 48,240 5.12 2.71 25,516 22,724
478 ILMN 47,610 10.86 5.18 22,696 24,914
479 OIH 47,200 0.4 0.4 13,900 0
480 PLSB 46,936 3.59 2.59 33,954 12,982
481 AEIS 46,889 8.61 3.46 18,858 28,031
482 OXPS 46,415 7.31 4.42 28,053 18,362
483 AAUK 46,399 3.59 1.35 17,447 28,952
484 KOPN 46,365 9.79 3.78 17,913 28,452
485 GENR 46,280 2.28 0.16 3,300 42,980
486 SCHN 46,199 9.65 3.61 17,281 28,918
487 ADSX 46,175 2.1 0.8 17,625 28,550
488 STXN 46,101 8.58 1.92 10,305 35,796
489 PFSW 45,903 4.53 3.4 34,406 11,497
490 CINF 45,616 14.16 6.61 21,312 24,304
491 BARE 45,498 12.76 2.69 9,607 35,891
492 SWFT 45,133 6.55 4.38 30,208 14,925
493 MLHR 45,092 7.27 1.82 11,315 33,777
494 EGHT 44,616 4.97 3.37 30,231 14,385
495 ONSM 44,590 2.54 0.75 13,119 31,471
496 NFLD 44,578 2.5 0.89 15,837 28,741
497 SONE 44,542 5.74 3.64 28,237 16,305
498 NEXC 44,451 6.67 0.74 4,925 39,526
499 UEPS 44,426 8.83 2.11 10,634 33,792
500 HERO 44,345 7.23 2.02 12,375 31,970
501 PFCB 43,739 7.61 4.15 23,856 19,883
502 EFII 43,089 7.9 3.86 21,043 22,046
503 SHLM 43,045 14.19 3.8 11,531 31,514
504 MOBE 42,603 8.52 3.38 16,905 25,698
505 BORL 42,446 9.72 7.54 32,927 9,519
506 ALGN 42,332 9.3 4.51 20,524 21,808
507 IDCC 42,119 7.82 3.29 17,690 24,429
508 ERES 42,119 14.63 7.92 22,808 19,311
509 SHPGY 42,003 6.2 3.17 21,497 20,506
510 ATMI 41,882 5.44 2.53 19,513 22,369
511 POTP 41,617 5.42 3.37 25,878 15,739
512 APKT 41,613 5.04 2.51 20,758 20,855
513 MIPS 41,591 16.56 6.97 17,512 24,079
514 DADE 41,458 4.01 2.18 22,559 18,899
515 ARIA 41,375 7.52 3.82 21,021 20,354
516 PHRM 41,295 6.45 2.7 17,250 24,045
517 SUPX 41,194 7.14 2.21 12,720 28,474
518 RCII 40,951 10.97 3.7 13,798 27,153
519 HORC 40,844 12.17 9.64 32,355 8,489
520 SSRI 40,831 8.72 4.32 20,243 20,588
521 SKIL 40,828 4.53 0.84 7,578 33,250
522 PSTI 40,815 7.1 6.74 38,711 2,104
523 IMMU 40,674 5.3 2.72 20,887 19,787
524 ACTU 40,585 4.16 2.82 27,510 13,075
525 CENX 40,565 8.07 3.2 16,086 24,479
526 VLCM 40,523 14.8 8.13 22,244 18,279
527 TRMP 40,490 11.48 1.91 6,726 33,764
528 EFA 40,220 0.58 0.58 12,120 0
529 MKSI 40,114 7.39 1.94 10,552 29,562
530 PRGO 39,994 8.05 4.52 22,461 17,533
531 CLRT 39,796 25.02 14.57 23,171 16,625
532 DAKT 39,677 7.44 2.25 11,991 27,686
533 PRFT 39,384 6.13 2.67 17,167 22,217
534 SFLK 39,353 2.16 0.58 10,586 28,767
535 WCRX 39,139 13.02 2.66 7,993 31,146
536 RJET 38,955 8.55 2.21 10,069 28,886
537 CBSS 38,806 4.73 1.69 13,885 24,921
538 REDF 38,753 11.97 4.96 16,055 22,698
539 CCMP 38,407 20.48 5.67 10,632 27,775
540 OBCI 38,294 2.15 1.01 18,006 20,288
541 SAFM 38,290 10.58 2.98 10,780 27,510
542 QLTI 38,250 3.14 2.65 32,254 5,996
543 TUNE 37,977 10.16 4.89 18,271 19,706
544 FOXH 37,958 10.97 4.27 14,789 23,169
545 KYPH 37,908 9.0 3.34 14,071 23,837
546 CMED 37,897 8.09 2.05 9,606 28,291
547 CHAP 37,723 6.98 1.56 8,417 29,306
548 LGND 37,715 7.33 2.0 10,276 27,439
549 SCSS 37,290 2.77 1.61 21,701 15,589
550 DXCM 37,173 5.58 2.1 14,024 23,149
551 XLK 37,167 2.39 2.39 29,167 0
552 THRX 36,813 7.12 1.0 5,175 31,638
553 ARXT 36,751 6.88 1.57 8,383 28,368
554 CORS 36,683 5.24 1.51 10,558 26,125
555 MESA 36,268 9.16 4.93 19,526 16,742
556 MCCC 36,196 5.32 1.36 9,249 26,947
557 ZOLT 36,181 6.12 2.8 16,563 19,618
558 ACLI 36,093 8.45 2.1 8,984 27,109
559 ASTSF 36,028 12.8 2.47 6,950 29,078
560 FEIC 36,005 10.76 3.27 10,936 25,069
561 AMMD 35,994 4.33 2.89 24,008 11,986
562 LDIS 35,895 5.91 5.14 31,200 4,695
563 PSTA 35,735 68.06 67.49 35,435 300
564 DIOD 35,578 5.86 2.53 15,382 20,196
565 TSCO 35,575 11.97 3.28 9,733 25,842
566 ENZN 35,417 12.52 10.35 29,268 6,149
567 BOOM 35,157 15.03 7.2 16,844 18,313
568 TRAD 35,122 5.34 2.83 18,573 16,549
569 AZPN 35,116 0.52 0.22 14,867 20,249
570 CTEL 34,994 8.69 1.71 6,905 28,089
571 MNTA 34,975 8.29 1.41 5,930 29,045
572 SCVL 34,928 15.94 2.2 4,817 30,111
573 CONR 34,760 4.48 1.73 13,424 21,336
574 SWIR 34,744 7.71 5.59 25,222 9,522
575 HWAY 34,638 7.99 2.19 9,493 25,145
576 BOBE 34,600 10.03 2.49 8,598 26,002
577 ODSY 34,598 10.32 7.29 24,426 10,172
578 OMNI 34,219 3.07 1.18 13,183 21,036
579 DRYS 34,135 7.9 4.17 18,025 16,110
580 MDTL 34,024 4.31 0.97 7,632 26,392
581 CTCH 33,969 15.02 10.16 22,985 10,984
582 FRED 33,909 8.36 3.87 15,688 18,221
583 SPWR 33,877 4.94 0.92 6,290 27,587
584 PNRA 33,775 8.56 4.86 19,177 14,598
585 TECD 33,759 9.57 4.9 17,283 16,476
586 VRGY 33,748 7.75 3.83 16,686 17,062
587 DSTI 33,735 5.62 1.63 9,816 23,919
588 FTWR 33,666 4.57 1.73 12,768 20,898
589 SONC 33,607 4.69 1.9 13,606 20,001
590 MERC 33,368 5.94 1.01 5,682 27,686
591 AVCT 33,124 12.19 5.87 15,959 17,165
592 STSI 33,008 13.79 1.72 4,108 28,900
593 BPOP 32,840 5.05 2.88 18,706 14,134
594 WITS 32,832 7.65 2.38 10,216 22,616
595 BIOM 32,620 3.46 1.57 14,800 17,820
596 LIFC 32,517 4.83 2.5 16,843 15,674
597 TUES 32,411 5.72 1.07 6,075 26,336
598 ALSK 32,176 11.52 2.62 7,318 24,858
599 POZN 32,134 11.03 3.08 8,964 23,170
600 XOMA 32,013 5.2 4.03 24,797 7,216
601 VECO 31,981 12.8 8.03 20,070 11,911
602 TRAK 31,885 8.55 1.3 4,856 27,029
603 SEAC 31,715 12.57 9.61 24,256 7,459
604 PSDV 31,641 28.81 5.1 5,600 26,041
605 CHRZ 31,623 13.66 1.08 2,493 29,130
606 SIGM 31,580 5.17 2.08 12,729 18,851
607 GNVC 31,420 3.46 1.28 11,575 19,845
608 MCDT 31,405 3.38 3.07 28,503 2,902
609 FUJI 31,140 30.74 3.92 3,971 27,169
610 WFSL 31,120 6.01 1.97 10,230 20,890
611 EWBC 31,034 8.72 1.99 7,099 23,935
612 CRZO 30,941 9.94 2.87 8,943 21,998
613 OPTM 30,909 6.49 1.94 9,245 21,664
614 HAYZ 30,754 10.0 1.07 3,300 27,454
615 OMRI 30,736 3.49 1.19 10,485 20,251
616 HYDL 30,666 8.26 1.23 4,557 26,109
617 WGAT 30,565 15.99 10.15 19,400 11,165
618 RIGL 30,389 10.9 0.89 2,488 27,901
619 FTEK 30,377 5.86 2.12 10,998 19,379
620 ITWO 30,178 11.41 3.38 8,933 21,245
621 KONG 29,946 9.1 3.77 12,414 17,532
622 RYAAY 29,920 7.37 2.91 11,798 18,122
623 UCBH 29,744 6.12 3.87 18,780 10,964
624 NNDS 29,740 10.47 1.37 3,901 25,839
625 BKUNA 29,705 7.88 3.16 11,917 17,788
626 HELE 29,668 9.87 2.25 6,777 22,891
627 CTRP 29,648 9.94 2.95 8,792 20,856
628 ANDE 29,635 8.17 3.12 11,325 18,310
629 JAKK 29,615 13.57 2.98 6,511 23,104
630 ACTS 29,451 9.83 1.81 5,422 24,029
631 BIVN 29,333 7.9 1.95 7,236 22,097
632 BSTE 29,294 5.78 3.0 15,198 14,096
633 DSCM 29,277 7.24 2.05 8,277 21,000
634 PTMK 29,222 9.06 2.2 7,091 22,131
635 MCEL 29,150 3.72 1.64 12,843 16,307
636 SMSI 28,993 5.79 2.83 14,187 14,806
637 SOHU 28,988 8.0 3.02 10,944 18,044
638 ININ 28,869 6.37 2.58 11,687 17,182
639 ROSE 28,721 14.93 3.67 7,057 21,664
640 LCAV 28,588 12.87 5.97 13,256 15,332
641 OCAS 28,508 14.01 1.5 3,057 25,451
642 CCOI 28,436 4.2 1.85 12,480 15,956
643 PTIE 28,435 6.37 3.62 16,171 12,264
644 UCTT 28,341 2.93 1.35 13,018 15,323
645 ABFS 28,266 7.48 2.96 11,177 17,089
646 CNQR 28,254 8.0 3.65 12,889 15,365
647 INAP 28,223 6.25 2.77 12,505 15,718
648 ECTX 28,201 40.76 0.29 200 28,001
649 LPNT 28,201 6.21 3.71 16,861 11,340
650 THLD 28,201 5.98 2.09 9,856 18,345
651 PCCC 28,194 9.38 5.02 15,101 13,093
652 HIBB 28,190 6.46 3.17 13,844 14,346
653 HOFF 28,087 12.07 8.24 19,164 8,923
654 SGEN 28,017 5.31 2.84 14,958 13,059
655 SNIC 27,997 6.01 1.61 7,485 20,512
656 HLEX 27,952 5.19 1.81 9,767 18,185
657 TTEC 27,875 6.02 2.22 10,272 17,603
658 QID 27,830 1.1 1.1 14,530 0
659 TTMI 27,755 10.14 2.6 7,122 20,633
660 QGEN 27,737 4.86 0.83 4,762 22,975
661 HSIC 27,690 3.53 1.92 15,040 12,650
662 UTIW 27,633 8.09 4.6 15,705 11,928
663 ARCC 27,497 5.79 1.76 8,357 19,140
664 SBIB 27,460 4.19 0.93 6,080 21,380
665 EMAG 27,434 5.58 2.16 10,619 16,815
666 CYBX 27,415 5.24 2.27 11,902 15,513
667 CPHD 27,336 5.66 4.65 22,477 4,859
668 HWCC 27,282 8.49 4.09 13,143 14,139
669 MVIS 27,275 3.02 0.18 1,585 25,690
670 CPWM 27,158 9.19 5.37 15,860 11,298
671 ASCA 27,124 8.07 1.29 4,338 22,786
672 SNWL 27,088 7.39 3.71 13,599 13,489
673 ALTH 27,025 5.79 1.72 8,016 19,009
674 RECN 26,880 8.06 2.66 8,883 17,997
675 MATK 26,587 8.86 5.08 15,251 11,336
676 RVBD 26,568 4.74 3.12 17,470 9,098
677 DCGN 26,490 4.29 1.38 8,496 17,994
678 KBAY 26,382 21.31 14.49 17,941 8,441
679 NRMX 26,372 6.52 1.49 6,045 20,327
680 EXBD 26,334 11.43 6.4 14,747 11,587
681 WPSC 26,239 5.66 3.31 15,316 10,923
682 MVSN 26,056 4.27 2.29 13,993 12,063
683 TOMO 26,053 10.18 4.6 11,778 14,275
684 IFSIA 25,977 7.99 2.54 8,252 17,725
685 ALVR 25,970 8.55 6.59 20,016 5,954
686 EMIS 25,894 7.39 2.03 7,106 18,788
687 QSII 25,848 6.32 2.39 9,757 16,091
688 XLU 25,625 0.63 0.63 6,525 0
689 OATS 25,621 7.34 2.01 6,998 18,623
690 OPEN 25,570 10.79 9.75 23,115 2,455
691 SCHL 25,469 5.78 2.22 9,808 15,661
692 FFHL 25,413 1.39 0.65 11,880 13,533
693 PXLW 25,408 7.83 7.25 23,508 1,900
694 CANI 25,177 7.71 7.65 24,990 187
695 ASYT 25,111 9.93 4.38 11,069 14,042
696 PTRY 25,054 7.0 1.78 6,385 18,669
697 HEPH 24,985 3.62 1.06 7,340 17,645
698 RDEN 24,984 9.03 2.3 6,375 18,609
699 CYCL 24,947 7.35 1.9 6,440 18,507
700 JKHY 24,828 5.53 3.57 16,017 8,811
701 DDSS 24,787 5.13 4.31 20,802 3,985
702 PVTB 24,703 4.12 2.72 16,349 8,354
703 ZIGO 24,527 15.16 0.74 1,199 23,328
704 BHIP 24,451 12.26 8.05 16,045 8,406
705 LKQX 24,386 2.49 1.7 16,573 7,813
706 AATK 24,380 27.3 0.34 300 24,080
707 RESP 24,342 6.77 1.91 6,884 17,458
708 WEBM 24,282 15.87 12.84 19,644 4,638
709 SBGI 24,269 7.35 1.67 5,524 18,745
710 SUNH 24,201 1.93 0.71 8,872 15,329
711 ATPG 24,080 6.52 1.58 5,828 18,252
712 CACH 24,009 7.26 3.46 11,429 12,580
713 FLIR 23,918 8.16 1.85 5,421 18,497
714 CSIQ 23,901 11.27 1.21 2,561 21,340
715 UTHR 23,829 7.63 2.75 8,585 15,244
716 LNCR 23,715 4.19 2.49 14,090 9,625
717 SLXP 23,701 5.54 2.56 10,957 12,744
718 RUTH 23,660 3.2 1.52 11,231 12,429
719 IDEV 23,657 5.05 1.3 6,077 17,580
720 ODFL 23,654 5.95 2.64 10,499 13,155
721 ENMD 23,600 7.67 0.59 1,800 21,800
722 TSAI 23,588 6.86 1.49 5,108 18,480
723 WOOF 23,536 8.21 3.44 9,861 13,675
724 MSSR 23,495 17.42 0.42 563 22,932
725 CREAF 23,319 17.29 0.62 832 22,487
726 IWN 23,185 1.24 1.24 8,285 0
727 VDSI 23,126 4.61 2.32 11,650 11,476
728 WEDX 23,098 35.15 3.7 2,430 20,668
729 GVHR 23,051 5.81 2.55 10,116 12,935
730 BLDP 22,987 6.16 3.96 14,780 8,207
731 PHTN 22,907 14.56 9.6 15,100 7,807
732 REGN 22,904 4.72 0.96 4,670 18,234
733 SIFY 22,897 7.6 3.21 9,663 13,234
734 FWRD 22,868 7.93 2.35 6,769 16,099
735 LBTYK 22,864 6.97 4.03 13,210 9,654
736 VSAT 22,833 11.46 1.31 2,606 20,227
737 FCFS 22,755 6.91 2.67 8,799 13,956
738 SUPG 22,565 5.86 4.11 15,831 6,734
739 ARXX 22,559 9.05 6.01 14,978 7,581
740 IDIX 22,461 6.88 3.32 10,831 11,630
741 EXAR 22,328 8.09 4.22 11,658 10,670
742 RGLD 22,301 6.7 2.1 6,984 15,317
743 NUVA 22,291 8.42 1.79 4,748 17,543
744 TSRA 22,278 4.51 1.53 7,534 14,744
745 RARE 22,189 9.3 1.3 3,099 19,090
746 PZZA 21,958 8.54 4.32 11,121 10,837
747 ZUMZ 21,907 5.38 2.82 11,474 10,433
748 CRME 21,902 9.86 7.15 15,881 6,021
749 MTSN 21,775 6.64 2.32 7,613 14,162
750 FMER 21,751 8.78 1.78 4,420 17,331
751 PKTR 21,734 4.33 1.32 6,609 15,125
752 KSWS 21,700 6.29 1.01 3,485 18,215
753 IPSU 21,676 4.8 2.2 9,914 11,762
754 SPSX 21,654 8.63 3.64 9,131 12,523
755 BPUR 21,622 1.52 0.0 39 21,583
756 BCRX 21,613 4.28 1.84 9,281 12,332
757 IMAX 21,612 3.23 0.89 5,983 15,629
758 CTCM 21,437 9.88 1.82 3,942 17,495
759 SMSC 21,395 12.39 3.34 5,771 15,624
760 OSUR 21,301 10.1 1.63 3,428 17,873
761 MSTR 21,227 15.04 5.45 7,695 13,532
762 KERX 21,213 6.52 2.97 9,676 11,537
763 TNOX 21,210 4.76 3.05 13,575 7,635
764 TXRH 21,192 2.99 0.66 4,716 16,476
765 CRIS 21,120 19.6 12.84 13,839 7,281
766 BKMU 21,102 16.59 1.81 2,302 18,800
767 SMRT 21,035 6.4 1.29 4,248 16,787
768 SYKE 20,866 8.57 4.29 10,431 10,435
769 CMRG 20,863 4.79 1.74 7,586 13,277
770 TRMB 20,780 5.95 2.66 9,280 11,500
771 CMLS 20,733 5.8 3.91 13,986 6,747
772 ENPT 20,732 8.24 4.22 10,609 10,123
773 HTLD 20,694 4.62 2.65 11,879 8,815
774 PSSI 20,675 4.43 1.03 4,782 15,893
775 SPNC 20,575 6.06 1.22 4,152 16,423
776 TAIT 20,431 18.65 10.84 11,869 8,562
777 WSSI 20,405 6.1 2.17 7,245 13,160
778 CBHI 20,313 10.59 3.85 7,380 12,933
779 SIVB 20,241 4.98 1.31 5,337 14,904
780 CRYP 20,173 9.11 1.94 4,289 15,884
781 CYBE 20,068 21.63 1.4 1,300 18,768
782 GPRO 20,029 8.05 5.04 12,544 7,485
783 WPPGY 19,944 10.7 1.54 2,875 17,069
784 ISBC 19,880 12.59 3.13 4,937 14,943
785 MSCS 19,871 8.74 2.72 6,190 13,681
786 FCGI 19,833 11.71 5.88 9,954 9,879
787 OMTR 19,808 4.4 2.1 9,436 10,372
788 TWTR 19,800 4.34 2.22 10,100 9,700
789 CHIC 19,723 5.05 1.94 7,586 12,137
790 COGO 19,608 3.75 1.41 7,361 12,247
791 EVCI 19,600 38.39 0.39 200 19,400
792 MCGC 19,551 4.78 2.18 8,928 10,623
793 FLML 19,489 9.21 3.56 7,543 11,946
794 CLZR 19,484 9.47 2.32 4,781 14,703
795 IMMC 19,450 14.75 2.28 3,000 16,450
796 JMBA 19,363 6.74 2.67 7,684 11,679
797 UTEK 19,363 11.71 6.85 11,324 8,039
798 CVNS 19,273 3.52 0.86 4,704 14,569
799 STRL 19,256 3.98 1.32 6,370 12,886
800 RNOW 19,162 12.95 1.29 1,915 17,247
801 LSTR 19,128 4.4 1.67 7,266 11,862
802 SNTS 19,041 5.03 2.8 10,606 8,435
803 WSII 19,016 15.54 3.42 4,188 14,828
804 CSTR 18,968 9.92 3.39 6,475 12,493
805 ARWR 18,947 8.75 4.65 10,060 8,887
806 IFIN 18,946 3.54 0.89 4,759 14,187
807 WMGI 18,906 8.1 1.12 2,614 16,292
808 ANSS 18,831 6.12 2.2 6,758 12,073
809 IRSN 18,825 17.36 0.51 550 18,275
810 BEXP 18,779 4.38 1.96 8,424 10,355
811 DRRX 18,772 4.57 1.53 6,297 12,475
812 ZGEN 18,736 5.32 1.72 6,052 12,684
813 LEXG 18,733 2.87 2.1 13,720 5,013
814 ANGO 18,732 5.17 0.68 2,476 16,256
815 GNCMA 18,715 10.76 4.0 6,966 11,749
816 ABBI 18,651 8.3 5.2 11,688 6,963
817 PLXT 18,596 13.96 4.64 6,183 12,413
818 CALM 18,593 3.79 2.19 10,737 7,856
819 FSII 18,563 15.35 4.88 5,902 12,661
820 RNIN 18,558 1.2 0.52 8,095 10,463
821 VOCS 18,532 8.34 1.42 3,155 15,377
822 SBCF 18,486 19.18 3.05 2,938 15,548
823 CLDN 18,467 9.17 5.5 11,070 7,397
824 QMAR 18,378 2.31 1.23 9,826 8,552
825 ACCL 18,346 30.03 8.93 5,456 12,890
826 ACGL 18,337 9.3 3.86 7,619 10,718
827 GLBC 18,309 4.73 3.0 11,615 6,694
828 TZIX 18,290 3.07 1.23 7,347 10,943
829 DSCO 18,262 5.62 4.31 14,012 4,250
830 WRNC 18,165 4.45 1.06 4,342 13,823
831 OLGC 18,013 11.98 9.13 13,724 4,289
832 SMDI 17,961 4.14 2.39 10,368 7,593
833 AIRN 17,947 3.68 0.89 4,317 13,630
834 BBBB 17,934 6.72 1.26 3,367 14,567
835 ALNY 17,916 5.59 2.75 8,826 9,090
836 BWLD 17,889 5.6 1.84 5,887 12,002
837 MAXY 17,603 5.59 1.39 4,367 13,236
838 PSPT 17,510 6.97 2.74 6,890 10,620
839 DISK 17,503 50.74 0.58 200 17,303
840 KEYW 17,425 11.89 8.72 12,770 4,655
841 BRKL 17,309 5.65 0.86 2,619 14,690
842 MINI 17,306 6.28 3.61 9,957 7,349
843 LAUR 17,299 6.91 4.17 10,443 6,856
844 RATE 17,259 10.98 2.55 4,012 13,247
845 HPOL 17,238 3.86 1.62 7,234 10,004
846 CPSL 17,220 6.42 1.34 3,593 13,627
847 TRMA 17,185 6.04 1.7 4,826 12,359
848 AFCE 17,103 12.01 1.92 2,728 14,375
849 EEFT 16,984 5.13 1.25 4,151 12,833
850 LYTS 16,920 5.08 1.81 6,031 10,889
851 EGOV 16,914 15.32 3.73 4,117 12,797
852 SMOD 16,905 5.44 1.45 4,500 12,405
853 NTPA 16,900 8.9 8.87 16,850 50
854 GFIG 16,892 8.24 2.16 4,433 12,459
855 SOFO 16,864 6.35 1.72 4,573 12,291
856 XLV 16,800 2.58 2.58 16,800 0
857 NABI 16,772 6.44 3.55 9,247 7,525
858 TOPT 16,767 10.09 5.08 8,451 8,316
859 CPRT 16,720 8.94 2.63 4,919 11,801
860 XTXI 16,718 7.68 1.6 3,485 13,233
861 AMAG 16,681 5.83 1.7 4,872 11,809
862 NTBK 16,617 3.14 0.27 1,424 15,193
863 MNTG 16,573 13.6 1.81 2,200 14,373
864 LIOX 16,539 8.92 2.2 4,087 12,452
865 DAVE 16,527 21.22 0.51 400 16,127
866 PFGC 16,514 7.42 1.98 4,403 12,111
867 TTEK 16,511 7.03 3.49 8,202 8,309
868 INFS 16,423 9.43 6.26 10,900 5,523
869 ACGY 16,341 6.38 2.96 7,578 8,763
870 PANL 16,327 8.08 2.27 4,577 11,750
871 LOJN 16,318 4.4 1.43 5,286 11,032
872 FOSL 16,278 3.51 0.8 3,688 12,590
873 UNFI 16,271 10.17 2.29 3,660 12,611
874 SYNT 16,231 4.31 1.0 3,762 12,469
875 GBBK 16,185 8.5 3.69 7,021 9,164
876 HUBG 16,173 6.8 2.16 5,140 11,033
877 RTH 16,100 1.43 1.43 1,600 0
878 OSTK 16,037 8.72 3.64 6,694 9,343
879 ISPH 16,019 1.34 0.4 4,740 11,279
880 NEWP 15,970 7.51 1.83 3,886 12,084
881 CNSL 15,945 7.68 1.22 2,538 13,407
882 NTMD 15,885 3.41 2.27 10,561 5,324
883 PGIC 15,869 10.41 1.54 2,355 13,514
884 GMXR 15,830 9.86 2.64 4,240 11,590
885 CGNX 15,828 6.42 4.26 10,489 5,339
886 TINY 15,818 7.17 2.57 5,675 10,143
887 PRXL 15,796 4.87 1.07 3,473 12,323
888 PACR 15,756 5.43 2.74 7,943 7,813
889 TGIC 15,743 7.51 0.89 1,857 13,886
890 SUSQ 15,738 8.25 2.97 5,657 10,081
891 KRON 15,657 6.19 1.7 4,292 11,365
892 CERS 15,628 3.63 1.92 8,264 7,364
893 NTEC 15,623 3.64 1.46 6,286 9,337
894 CENT 15,600 7.36 2.43 5,140 10,460
895 GSIC 15,568 7.6 4.04 8,278 7,290
896 LOOP 15,522 4.72 0.4 1,309 14,213
897 DVSA 15,515 3.28 2.01 9,537 5,978
898 EGLE 15,512 4.61 2.46 8,273 7,239
899 ASGN 15,424 2.22 0.42 2,928 12,496
900 MRBK 15,420 3.76 0.86 3,524 11,896
901 PSEM 15,410 8.51 0.98 1,770 13,640
902 NANX 15,404 22.77 4.46 3,016 12,388
903 BLKB 15,393 5.8 1.83 4,850 10,543
904 NEOL 15,387 2.84 2.24 12,156 3,231
905 INGN 15,350 2.45 0.11 700 14,650
906 RAIL 15,313 10.98 5.36 7,477 7,836
907 IVAC 15,282 4.41 2.75 9,545 5,737
908 DLIA 15,274 7.24 4.95 10,459 4,815
909 CLMS 15,242 9.21 5.09 8,423 6,819
910 WSTL 15,234 6.05 4.16 10,470 4,764
911 QRCP 15,233 14.95 3.51 3,579 11,654
912 ITRI 15,127 2.68 0.96 5,405 9,722
913 CRAY 15,102 5.05 2.17 6,507 8,595
914 VIGN 15,076 7.81 3.43 6,625 8,451
915 ACAD 15,047 3.1 0.37 1,812 13,235
916 DVAX 15,035 4.17 2.71 9,791 5,244
917 RADS 15,026 11.09 2.93 3,970 11,056
918 STXS 14,984 6.49 3.56 8,224 6,760
919 DGIN 14,972 8.12 6.79 12,521 2,451
920 MDCC 14,886 9.16 2.29 3,726 11,160
921 WGII 14,866 8.43 2.02 3,572 11,294
922 TICC 14,858 10.0 2.34 3,480 11,378
923 CITP 14,819 11.49 4.83 6,237 8,582
924 ANGN 14,808 9.76 3.98 6,033 8,775
925 NXXI 14,790 1.75 0.87 7,360 7,430
926 ORCC 14,731 5.02 1.54 4,521 10,210
927 STSA 14,704 7.45 1.86 3,672 11,032
928 DIVX 14,688 3.79 0.44 1,695 12,993
929 JADE 14,675 2.01 0.12 900 13,775
930 BRLI 14,649 8.75 2.84 4,756 9,893
931 MEOH 14,620 3.71 1.51 5,961 8,659
932 MCRS 14,599 4.85 1.04 3,122 11,477
933 ARMHY 14,591 3.24 1.31 5,900 8,691
934 CEVA 14,550 20.35 0.49 350 14,200
935 ISLE 14,530 6.15 1.67 3,943 10,587
936 DITC 14,519 6.23 2.5 5,827 8,692
937 GLDN 14,489 5.64 2.8 7,184 7,305
938 CNTF 14,480 8.1 3.25 5,818 8,662
939 CVBF 14,476 4.67 0.45 1,385 13,091
940 NSIT 14,396 3.32 0.54 2,346 12,050
941 ALEX 14,382 5.85 1.52 3,743 10,639
942 RMIX 14,365 4.5 1.52 4,842 9,523
943 CTIC 14,354 6.06 2.58 6,115 8,239
944 CATY 14,341 6.46 2.01 4,457 9,884
945 MATR 14,313 14.55 5.2 5,116 9,197
946 NUCO 14,297 8.68 3.8 6,262 8,035
947 NYNY 14,256 8.06 3.39 6,000 8,256
948 HTCH 14,151 3.2 1.27 5,597 8,554
949 PACT 14,143 2.47 0.68 3,900 10,243
950 HEES 14,138 3.39 1.56 6,500 7,638
951 IEDU 14,088 7.41 2.12 4,036 10,052
952 HHGP 14,079 5.36 1.18 3,086 10,993
953 SMHG 14,060 12.15 0.95 1,095 12,965
954 MIVA 14,039 4.56 0.52 1,600 12,439
955 COHR 14,003 5.24 0.43 1,139 12,864
956 NRPH 13,991 7.42 1.92 3,623 10,368
957 IRETS 13,989 13.68 1.3 1,326 12,663
958 LAVA 13,987 11.61 7.6 9,155 4,832
959 STEI 13,971 8.34 3.61 6,053 7,918
960 MANH 13,956 3.79 2.36 8,683 5,273
961 CSAR 13,936 12.58 2.8 3,102 10,834
962 HNAB 13,867 4.95 1.7 4,768 9,099
963 TUTS 13,842 4.38 4.27 13,494 348
964 ACTG 13,815 6.76 0.27 551 13,264
965 ESIO 13,813 4.17 1.0 3,312 10,501
966 TXCC 13,713 3.15 1.42 6,167 7,546
967 FMDAD 13,670 7.3 1.82 3,400 10,270
968 FLOW 13,637 7.95 4.37 7,491 6,146
969 WTNY 13,636 7.13 3.79 7,246 6,390
970 AGIL 13,633 5.5 1.62 4,014 9,619
971 ISON 13,600 1.11 0.56 6,900 6,700
972 LNET 13,567 12.85 3.02 3,189 10,378
973 IIIN 13,535 7.58 4.73 8,448 5,087
974 CRTX 13,529 11.06 0.61 750 12,779
975 CBEY 13,458 2.89 1.37 6,380 7,078
976 PETS 13,458 4.56 2.38 7,013 6,445
977 RDYN 13,423 11.17 0.25 300 13,123
978 TECH 13,360 5.51 0.49 1,189 12,171
979 HMSY 13,353 5.48 2.67 6,503 6,850
980 NSTC 13,337 2.36 0.52 2,928 10,409
981 ANDS 13,324 8.66 1.63 2,510 10,814
982 TRMS 13,247 3.94 0.29 976 12,271
983 NVEC 13,239 3.98 2.58 8,573 4,666
984 PRST 13,224 6.82 2.62 5,081 8,143
985 RCRC 13,214 3.16 0.95 3,950 9,264
986 BKRS 13,200 15.71 0.0 4 13,196
987 DIGE 13,193 4.01 1.76 5,791 7,402
988 GISX 13,180 5.11 2.37 6,127 7,053
989 TXCO 13,168 3.37 0.59 2,298 10,870
990 TZOO 13,126 9.21 4.45 6,337 6,789
991 TWAV 13,100 5.39 5.39 13,100 0
992 VTIV 13,061 6.05 1.46 3,156 9,905
993 ATRS 13,054 3.06 1.22 5,203 7,851
994 PCBC 13,023 6.55 3.0 5,972 7,051
995 NAVR 13,000 5.82 0.49 1,100 11,900
996 ELOS 12,983 3.49 0.44 1,630 11,353
997 KBALB 12,971 7.05 3.11 5,721 7,250
998 JDAS 12,959 6.68 1.48 2,874 10,085
999 STKR 12,950 4.28 0.46 1,400 11,550
1000 SWSI 12,937 4.98 0.54 1,400 11,537
1001 BBEP 12,922 24.53 16.66 8,772 4,150
1002 NURO 12,904 6.98 1.96 3,626 9,278
1003 VIMC 12,856 12.8 3.14 3,156 9,700
1004 RADN 12,849 6.32 2.54 5,171 7,678
1005 VOLV 12,811 27.57 13.84 6,430 6,381
1006 CKSW 12,700 5.03 0.59 1,500 11,200
1007 HITT 12,698 5.08 3.01 7,522 5,176
1008 VOXX 12,694 10.0 1.57 1,993 10,701
1009 CASY 12,684 5.14 1.61 3,964 8,720
1010 NSTK 12,671 5.6 2.16 4,893 7,778
1011 MHGC 12,666 11.43 3.26 3,610 9,056
1012 QMED 12,666 21.87 6.12 3,544 9,122
1013 PBNY 12,644 13.8 2.38 2,182 10,462
1014 DEPO 12,606 4.38 1.22 3,518 9,088
1015 HILL 12,552 7.55 2.44 4,062 8,490
1016 SYMM 12,488 2.4 0.52 2,698 9,790
1017 TLEO 12,451 2.62 1.31 6,243 6,208
1018 TSYS 12,407 5.03 1.44 3,545 8,862
1019 IWF 12,400 0.81 0.81 1,500 0
1020 PFWD 12,356 3.98 1.63 5,049 7,307
1021 SIGA 12,343 3.31 1.41 5,268 7,075
1022 FSLR 12,320 5.74 0.76 1,632 10,688
1023 CLHB 12,279 4.34 0.64 1,814 10,465
1024 HIHO 12,231 0.39 0.09 2,805 9,426
1025 IIVI 12,207 5.02 1.46 3,558 8,649
1026 XPRSA 12,194 18.85 3.18 2,056 10,138
1027 GRRF 12,163 3.1 2.25 8,853 3,310
1028 FACE 12,159 5.78 0.43 900 11,259
1029 IBB 12,100 0.76 0.76 2,800 0
1030 FACT 12,100 13.58 2.65 2,361 9,739
1031 FSTR 12,097 8.56 6.26 8,849 3,248
1032 RSTO 12,022 4.4 0.92 2,524 9,498
1033 PHMD 12,000 12.99 2.27 2,100 9,900
1034 VMSI 11,961 7.31 2.69 4,405 7,556
1035 USNA 11,954 7.1 3.51 5,907 6,047
1036 CRBC 11,910 3.9 0.03 100 11,810
1037 SORC 11,821 6.36 1.08 1,999 9,822
1038 PNSN 11,807 4.64 1.82 4,630 7,177
1039 PNCL 11,792 4.65 0.86 2,190 9,602
1040 CTCO 11,749 7.89 0.61 914 10,835
1041 MGLN 11,744 5.01 2.77 6,497 5,247
1042 CRVL 11,708 4.16 2.08 5,836 5,872
1043 NSANY 11,704 6.53 4.13 7,415 4,289
1044 ACXM 11,702 5.24 3.14 7,016 4,686
1045 SKYE 11,692 40.75 11.15 3,200 8,492
1046 OPTV 11,652 4.37 3.41 9,100 2,552
1047 MALL 11,492 2.31 0.96 4,770 6,722
1048 PRSP 11,488 4.2 2.15 5,881 5,607
1049 VIVO 11,422 5.73 1.05 2,100 9,322
1050 XLI 11,400 0.73 0.73 9,500 0
1051 MXWL 11,399 3.71 1.02 3,146 8,253
1052 CBAK 11,356 4.3 1.18 3,117 8,239
1053 RTEC 11,355 5.71 1.39 2,761 8,594
1054 AMSC 11,350 7.1 0.69 1,100 10,250
1055 SNMX 11,332 4.27 1.24 3,283 8,049
1056 ORCH 11,323 5.08 0.18 400 10,923
1057 LCRD 11,300 9.83 1.31 1,500 9,800
1058 IESC 11,298 2.59 0.3 1,309 9,989
1059 NCTY 11,247 4.82 1.85 4,311 6,936
1060 LGCY 11,205 2.5 0.68 3,054 8,151
1061 SRDX 11,157 7.9 1.02 1,446 9,711
1062 CTCI 11,145 9.64 3.26 3,766 7,379
1063 PRTR 11,142 14.23 3.39 2,651 8,491
1064 PGNX 11,101 6.47 4.06 6,977 4,124
1065 ACOR 11,093 2.87 1.57 6,089 5,004
1066 CMTL 11,081 7.76 3.0 4,281 6,800
1067 GBCI 11,066 5.3 1.79 3,744 7,322
1068 BCSI 11,059 5.2 1.4 2,971 8,088
1069 INTV 10,965 4.08 1.17 3,140 7,825
1070 KFRC 10,947 4.92 1.08 2,405 8,542
1071 VLTR 10,940 4.63 1.06 2,500 8,440
1072 AMED 10,932 4.6 1.85 4,406 6,526
1073 IOTN 10,930 2.7 0.37 1,500 9,430
1074 FXEN 10,901 1.4 0.67 5,207 5,694
1075 GMRK 10,876 5.26 1.46 3,020 7,856
1076 UMPQ 10,847 4.95 1.48 3,252 7,595
1077 CNVR 10,844 8.0 4.85 6,570 4,274
1078 GOLD 10,803 2.89 1.19 4,465 6,338
1079 BELM 10,772 2.13 0.3 1,500 9,272
1080 BFAM 10,733 9.65 1.16 1,292 9,441
1081 VARI 10,728 7.27 3.61 5,320 5,408
1082 RSYS 10,693 8.93 5.15 6,170 4,523
1083 SCSC 10,688 6.57 2.42 3,936 6,752
1084 DUCK 10,685 43.91 0.0 0 10,685
1085 UBSI 10,656 6.09 1.2 2,100 8,556
1086 SFNT 10,592 9.88 4.63 4,961 5,631
1087 SHRP 10,591 7.42 1.54 2,200 8,391
1088 INPC 10,547 3.56 0.71 2,100 8,447
1089 DRCT 10,518 13.92 1.46 1,104 9,414
1090 XRIT 10,508 8.15 1.71 2,204 8,304
1091 MERX 10,471 1.7 0.54 3,318 7,153
1092 WZEN 10,459 8.88 3.39 4,000 6,459
1093 ABXA 10,423 3.23 1.95 6,275 4,148
1094 FLDR 10,411 5.87 1.53 2,712 7,699
1095 USTR 10,360 6.16 0.96 1,611 8,749
1096 JSDA 10,321 3.23 1.71 5,473 4,848
1097 ASPV 10,261 4.41 2.13 4,944 5,317
1098 XLP 10,240 0.53 0.53 9,340 0
1099 SYGR 10,224 4.23 0.14 350 9,874
1100 IRBT 10,196 4.33 1.71 4,034 6,162
1101 TRIB 10,161 9.6 2.6 2,755 7,406
1102 DECK 10,157 4.55 1.76 3,931 6,226
1103 MTSC 10,143 6.6 1.54 2,374 7,769
1104 ZICA 10,140 3.46 1.26 3,700 6,440
1105 QDEL 10,106 5.53 2.94 5,372 4,734
1106 DTSI 10,106 7.06 4.94 7,068 3,038
1107 TLT 10,100 1.44 1.44 0 0
1108 LMNX 10,080 5.34 1.96 3,692 6,388
1109 ACPW 10,075 10.41 1.81 1,755 8,320
1110 PLMD 10,003 7.25 2.09 2,885 7,118
1111 AGYS 9,975 2.9 0.48 1,652 8,323
1112 ARTC 9,952 5.79 3.61 6,200 3,752
1113 EPAY 9,902 5.27 0.27 500 9,402
1114 CAPA 9,888 3.04 2.12 6,912 2,976
1115 EXAS 9,877 9.97 2.3 2,277 7,600
1116 PTEC 9,866 3.47 1.16 3,293 6,573
1117 SIGI 9,859 5.65 2.49 4,343 5,516
1118 TAST 9,851 10.45 6.51 6,133 3,718
1119 PEET 9,838 3.29 1.43 4,286 5,552
1120 NTLS 9,823 4.68 0.48 999 8,824
1121 MTRX 9,818 4.78 2.09 4,305 5,513
1122 NGPS 9,797 5.32 1.36 2,500 7,297
1123 GROW 9,776 2.48 0.43 1,685 8,091
1124 ASFI 9,775 4.51 1.46 3,158 6,617
1125 CHTT 9,738 2.89 1.03 3,467 6,271
1126 CUBA 9,718 8.77 3.15 3,490 6,228
1127 VVUS 9,666 6.16 1.43 2,246 7,420
1128 PBKS 9,641 8.63 3.87 4,329 5,312
1129 CHDX 9,638 1.51 1.13 7,213 2,425
1130 CCRN 9,626 6.1 2.22 3,513 6,113
1131 FONR 9,589 1.41 0.99 6,729 2,860
1132 ROHI 9,564 4.68 3.02 6,164 3,400
1133 ICUI 9,516 6.56 1.21 1,754 7,762
1134 CNMD 9,515 5.39 1.78 3,136 6,379
1135 LAYN 9,506 1.56 0.12 708 8,798
1136 NUHC 9,504 7.55 2.73 3,429 6,075
1137 NMSS 9,499 3.04 0.0 0 9,499
1138 AMCR 9,491 27.21 17.38 6,063 3,428
1139 DMRC 9,482 4.97 2.19 4,174 5,308
1140 MMSI 9,458 9.06 1.47 1,530 7,928
1141 GLYT 9,435 3.84 1.03 2,536 6,899
1142 POSS 9,412 11.11 1.86 1,574 7,838
1143 FCBP 9,360 7.19 2.84 3,695 5,665
1144 STMP 9,338 6.16 1.61 2,442 6,896
1145 EGO 9,300 0.68 0.68 0 0
1146 XRTX 9,300 6.4 3.65 5,300 4,000
1147 WJCI 9,300 4.48 1.11 2,300 7,000
1148 SAIA 9,293 4.78 0.49 948 8,345
1149 MBFI 9,292 8.28 1.44 1,617 7,675
1150 CTLM 9,288 11.24 7.96 6,576 2,712
1151 CHUX 9,267 4.17 1.0 2,210 7,057
1152 NATI 9,254 4.7 1.92 3,788 5,466
1153 FORD 9,205 6.83 1.4 1,882 7,323
1154 UCLP 9,190 13.56 0.58 390 8,800
1155 DGII 9,142 10.47 1.92 1,679 7,463
1156 MDY 9,100 0.48 0.48 1,700 0
1157 ECOL 9,100 6.13 1.02 1,510 7,590
1158 CYPB 9,051 2.02 1.04 4,666 4,385
1159 MGPI 9,043 8.76 4.45 4,590 4,453
1160 AMWD 9,038 6.73 1.07 1,434 7,604
1161 PARS 9,020 11.29 3.75 3,000 6,020
1162 DRTE 8,984 3.69 0.98 2,381 6,603
1163 NOVN 8,960 3.31 1.15 3,123 5,837
1164 FULT 8,958 2.94 1.28 3,900 5,058
1165 JOBS 8,941 6.8 3.07 4,036 4,905
1166 ANST 8,938 5.51 3.99 6,463 2,475
1167 SOLF 8,900 3.59 0.28 700 8,200
1168 BWTR 8,895 2.41 0.87 3,200 5,695
1169 PRCS 8,889 25.99 15.75 5,389 3,500
1170 CPKI 8,873 4.66 0.71 1,344 7,529
1171 ADVS 8,864 7.38 2.17 2,607 6,257
1172 MOLXA 8,805 6.81 5.33 6,891 1,914
1173 HITK 8,804 7.89 2.94 3,282 5,522
1174 AUXL 8,757 4.29 0.88 1,800 6,957
1175 SMMX 8,755 8.37 3.73 3,900 4,855
1176 IKAN 8,745 6.79 1.4 1,810 6,935
1177 GSOL 8,731 1.4 0.51 3,213 5,518
1178 PDGI 8,731 3.76 0.51 1,194 7,537
1179 MRCY 8,728 9.48 1.1 1,014 7,714
1180 XTLB 8,720 3.61 0.0 0 8,720
1181 CLEC 8,689 8.91 5.72 5,577 3,112
1182 FMBI 8,677 4.42 1.17 2,298 6,379
1183 WTFC 8,623 8.91 1.2 1,156 7,467
1184 LMIA 8,610 14.13 5.68 3,457 5,153
1185 OFIX 8,565 4.39 1.08 2,099 6,466
1186 NANO 8,560 13.15 0.46 300 8,260
1187 TALX 8,554 5.29 1.42 2,294 6,260
1188 PRGS 8,538 2.61 0.73 2,401 6,137
1189 WABC 8,532 8.72 1.13 1,110 7,422
1190 TRST 8,500 4.35 1.31 2,551 5,949
1191 STTS 8,486 4.13 1.66 3,404 5,082
1192 NDSN 8,485 5.05 0.59 998 7,487
1193 FFBC 8,475 6.88 1.02 1,253 7,222
1194 MPWR 8,441 2.54 0.96 3,200 5,241
1195 SCHS 8,438 6.68 1.44 1,825 6,613
1196 AACC 8,433 6.71 1.72 2,163 6,270
1197 TOPP 8,422 7.48 1.9 2,144 6,278
1198 PDFS 8,352 3.29 0.62 1,563 6,789
1199 SBSA 8,315 8.95 0.89 825 7,490
1200 GGAL 8,300 7.18 2.94 3,400 4,900
1201 PBCT 8,270 5.02 3.13 5,152 3,118
1202 EEEE 8,249 10.06 1.03 846 7,403
1203 WIBC 8,224 7.47 0.16 177 8,047
1204 SONO 8,219 4.51 1.77 3,217 5,002
1205 BUCA 8,201 11.83 7.94 5,501 2,700
1206 ARRO 8,183 5.66 1.64 2,370 5,813
1207 ATRM 8,180 5.17 2.26 3,580 4,600
1208 IIJI 8,180 9.38 7.6 6,624 1,556
1209 AGII 8,162 5.6 2.38 3,463 4,699
1210 UMBF 8,156 10.29 1.18 939 7,217
1211 CVGI 8,118 5.55 1.39 2,038 6,080
1212 ELON 8,117 6.93 0.54 638 7,479
1213 PMTI 8,114 4.12 1.41 2,767 5,347
1214 DBTK 8,100 2.35 1.13 3,900 4,200
1215 CRAI 8,074 4.34 0.49 919 7,155
1216 NWRE 8,055 3.41 1.48 3,500 4,555
1217 CYBS 8,045 4.97 0.19 300 7,745
1218 FLWS 8,036 3.79 0.61 1,300 6,736
1219 MAFB 8,014 9.1 1.04 914 7,100
1220 FBTX 8,011 4.33 1.86 3,449 4,562
1221 HAIN 7,990 4.3 1.4 2,599 5,391
1222 IUSA 7,963 2.52 0.5 1,569 6,394
1223 ROCK 7,962 5.5 2.1 3,036 4,926
1224 CAMP 7,937 2.85 1.49 4,150 3,787
1225 MRGE 7,932 4.4 2.68 4,839 3,093
1226 CETV 7,922 1.11 0.68 4,829 3,093
1227 DLLR 7,915 3.57 2.06 4,559 3,356
1228 CACS 7,904 2.86 1.22 3,377 4,527
1229 ABTL 7,900 1.13 0.94 6,600 1,300
1230 TONE 7,898 16.92 11.69 5,456 2,442
1231 MFLX 7,884 5.46 1.91 2,750 5,134
1232 SGMO 7,867 3.34 1.52 3,568 4,299
1233 ARBX 7,801 8.22 0.42 400 7,401
1234 LHCG 7,790 2.84 1.44 3,945 3,845
1235 CLDA 7,731 21.13 16.48 6,031 1,700
1236 UFPI 7,731 4.08 0.21 401 7,330
1237 AIMC 7,717 6.41 1.04 1,250 6,467
1238 SRCL 7,701 3.62 0.85 1,800 5,901
1239 MATW 7,695 5.28 1.59 2,320 5,375
1240 HCSG 7,661 6.21 1.9 2,342 5,319
1241 LDSH 7,610 5.2 1.51 2,203 5,407
1242 SATC 7,600 3.37 0.0 0 7,600
1243 OMCL 7,578 4.74 2.19 3,509 4,069
1244 DSPG 7,577 4.08 1.07 1,983 5,594
1245 BABY 7,570 2.73 0.88 2,434 5,136
1246 RRGB 7,561 5.18 1.59 2,319 5,242
1247 USEY 7,526 13.01 8.99 5,200 2,326
1248 IDSY 7,525 1.97 0.62 2,384 5,141
1249 LEAP 7,524 2.77 1.22 3,298 4,226
1250 BLTI 7,499 9.38 2.38 1,900 5,599
1251 HTRN 7,472 4.8 0.92 1,436 6,036
1252 CPTS 7,449 3.31 1.05 2,361 5,088
1253 ANTP 7,448 3.38 0.69 1,513 5,935
1254 TRMK 7,438 3.3 1.24 2,798 4,640
1255 AAWW 7,431 4.25 1.22 2,138 5,293
1256 CVLT 7,410 4.69 0.95 1,493 5,917
1257 NHWK 7,406 2.57 0.72 2,080 5,326
1258 FTBK 7,404 8.14 2.16 1,968 5,436
1259 WHIT 7,400 22.37 3.33 1,100 6,300
1260 EPIQ 7,392 6.71 2.73 3,012 4,380
1261 CFCP 7,380 10.33 0.7 501 6,879
1262 OCPI 7,364 7.22 5.75 5,864 1,500
1263 PRAI 7,343 6.54 3.16 3,547 3,796
1264 VYYO 7,300 41.7 0.0 0 7,300
1265 CHRD 7,279 3.68 2.05 4,055 3,224
1266 USAK 7,260 11.75 4.05 2,500 4,760
1267 TWGP 7,254 4.69 1.24 1,918 5,336
1268 QUIK 7,250 6.4 0.09 100 7,150
1269 GRVY 7,239 12.22 1.35 800 6,439
1270 CRXX 7,237 11.62 1.03 640 6,597
1271 IPCS 7,228 21.13 4.38 1,498 5,730
1272 DTPI 7,200 3.03 0.12 285 6,915
1273 PETD 7,184 7.26 0.53 527 6,657
1274 CBRX 7,162 2.77 1.17 3,012 4,150
1275 XXIA 7,155 4.77 1.01 1,512 5,643
1276 CAMD 7,150 7.64 1.92 1,800 5,350
1277 KNXA 7,149 2.71 1.08 2,850 4,299
1278 NAFC 7,109 7.29 1.21 1,179 5,930
1279 GTXI 7,100 5.13 2.35 3,260 3,840
1280 IBOC 7,099 5.68 1.04 1,300 5,799
1281 ORBC 7,089 3.34 1.31 2,789 4,300
1282 BPFH 7,071 3.14 1.54 3,480 3,591
1283 SMBI 7,055 4.01 0.57 999 6,056
1284 CDCY 7,050 5.01 0.53 745 6,305
1285 CONN 7,022 4.84 0.28 400 6,622
1286 STRA 7,013 5.21 0.65 872 6,141
1287 WAVX 7,000 7.81 1.9 1,700 5,300
1288 NASI 7,000 2.22 0.73 2,300 4,700
1289 NOBL 6,962 7.78 1.59 1,420 5,542
1290 TRLG 6,949 1.5 0.36 1,672 5,277
1291 STBA 6,932 17.94 0.91 351 6,581
1292 PICO 6,890 3.24 1.0 2,130 4,760
1293 DEIX 6,887 8.2 3.9 3,275 3,612
1294 SUMT 6,873 0.83 0.09 763 6,110
1295 UDRL 6,840 13.48 2.96 1,500 5,340
1296 INSU 6,816 4.08 1.77 2,954 3,862
1297 GIGA 6,815 4.62 0.2 300 6,515
1298 PORK 6,801 12.36 1.27 700 6,101
1299 WDFC 6,766 7.13 2.42 2,300 4,466
1300 GIFI 6,761 6.67 3.51 3,554 3,207
1301 ZEUS 6,746 5.41 0.96 1,200 5,546
1302 SBNY 6,706 3.76 1.83 3,270 3,436
1303 MDII 6,700 1.9 1.45 5,100 1,600
1304 ISLN 6,700 3.95 0.97 1,650 5,050
1305 ATARD 6,669 3.52 2.55 4,842 1,827
1306 AVCI 6,600 7.45 3.1 2,747 3,853
1307 TATTF 6,573 2.58 2.15 5,474 1,099
1308 OPLK 6,566 2.19 0.75 2,240 4,326
1309 ABAX 6,560 2.06 0.72 2,292 4,268
1310 TWLL 6,517 2.1 0.74 2,300 4,217
1311 USBE 6,505 3.95 1.3 2,134 4,371
1312 LTON 6,505 4.22 3.37 5,199 1,306
1313 BSQR 6,425 2.99 0.09 200 6,225
1314 BONT 6,414 6.29 0.88 900 5,514
1315 TRBM 6,400 10.27 0.32 200 6,200
1316 PLNR 6,370 4.39 0.69 1,000 5,370
1317 SLFI 6,352 10.65 0.67 400 5,952
1318 GHDX 6,333 3.6 1.63 2,865 3,468
1319 MLAN 6,333 2.42 0.27 717 5,616
1320 ICAD 6,333 0.99 0.49 3,150 3,183
1321 IMGN 6,326 4.52 2.3 3,219 3,107
1322 CKXE 6,325 1.48 0.53 2,251 4,074
1323 ADBL 6,324 3.4 0.22 400 5,924
1324 NARA 6,316 3.42 1.14 2,115 4,201
1325 LACO 6,292 8.6 7.19 5,258 1,034
1326 HMIN 6,285 1.08 0.59 3,418 2,867
1327 FTGX 6,274 1.51 0.41 1,700 4,574
1328 ALOY 6,263 8.39 0.8 600 5,663
1329 HAFC 6,260 3.39 1.02 1,874 4,386
1330 AMIS 6,258 4.25 1.67 2,462 3,796
1331 ZOLL 6,254 3.44 1.59 2,893 3,361
1332 RUSHA 6,251 10.16 1.93 1,189 5,062
1333 WGOV 6,250 9.42 1.81 1,200 5,050
1334 HBHC 6,225 7.82 0.78 622 5,603
1335 AEPI 6,220 6.62 1.65 1,554 4,666
1336 RTIX 6,215 6.73 1.08 1,000 5,215
1337 MANT 6,208 7.51 2.94 2,433 3,775
1338 ASEI 6,203 5.12 1.61 1,955 4,248
1339 CMCO 6,161 4.94 1.67 2,089 4,072
1340 EPIC 6,160 3.31 0.32 598 5,562
1341 ACMR 6,143 4.82 1.04 1,323 4,820
1342 LNDC 6,113 2.73 0.85 1,900 4,213
1343 ANEN 6,108 5.25 2.54 2,953 3,155
1344 LUFK 6,079 4.36 1.94 2,708 3,371
1345 AVTR 6,051 10.3 5.57 3,275 2,776
1346 KHDH 6,050 22.11 0.73 200 5,850
1347 MDST 6,048 6.86 3.26 2,878 3,170
1348 IRIS 6,045 3.06 1.23 2,430 3,615
1349 ICTG 6,038 5.68 1.54 1,634 4,404
1350 ALLT 6,014 4.49 0.67 900 5,114
1351 NEWS 6,013 1.5 0.89 3,560 2,453
1352 TSFG 6,009 2.23 0.55 1,493 4,516
1353 EPAX 6,001 3.46 2.3 3,996 2,005
1354 HURN 5,982 4.35 1.76 2,422 3,560
1355 MTEX 5,973 3.56 0.8 1,338 4,635
1356 OSIS 5,964 3.39 0.69 1,221 4,743
1357 WLSC 5,945 3.62 1.3 2,131 3,814
1358 GMET 5,944 6.32 0.11 100 5,844
1359 GTOP 5,922 4.97 0.89 1,065 4,857
1360 COBZ 5,863 15.89 3.92 1,447 4,416
1361 CRMT 5,851 6.11 2.3 2,200 3,651
1362 AMSF 5,832 2.05 0.21 600 5,232
1363 STST 5,829 7.03 4.24 3,518 2,311
1364 CTBK 5,818 18.9 0.97 300 5,518
1365 CODI 5,804 11.52 0.46 231 5,573
1366 KTEC 5,800 29.82 0.0 0 5,800
1367 MXIC 5,800 23.72 2.86 700 5,100
1368 RAVN 5,787 7.36 0.52 410 5,377
1369 ABCO 5,766 3.22 1.69 3,034 2,732
1370 TECUA 5,742 4.64 0.69 857 4,885
1371 GTIV 5,731 2.19 0.31 808 4,923
1372 PRAA 5,717 5.25 0.58 634 5,083
1373 KOOL 5,710 4.52 0.64 807 4,903
1374 GMTN 5,700 6.6 2.08 1,800 3,900
1375 MIKR 5,690 3.74 2.31 3,510 2,180
1376 IART 5,653 4.55 0.68 843 4,810
1377 WOLF 5,645 6.79 2.77 2,300 3,345
1378 AVAN 5,642 6.65 4.71 4,000 1,642
1379 PRSC 5,629 3.06 1.79 3,300 2,329
1380 HNSN 5,621 2.6 1.05 2,273 3,348
1381 IDXX 5,604 3.89 0.91 1,313 4,291
1382 XLY 5,579 0.63 0.63 4,579 0
1383 AUDC 5,566 1.63 0.37 1,268 4,298
1384 DEBS 5,562 15.94 1.91 667 4,895
1385 EICU 5,525 2.73 1.04 2,098 3,427
1386 KNDL 5,509 7.15 0.35 268 5,241
1387 NXG 5,500 0.27 0.27 900 0
1388 PGTI 5,496 6.26 0.78 687 4,809
1389 LTBG 5,493 3.44 1.14 1,818 3,675
1390 TVIA 5,491 2.35 1.75 4,091 1,400
1391 AXCA 5,479 3.65 1.0 1,500 3,979
1392 ALOG 5,468 9.86 3.42 1,894 3,574
1393 TWMC 5,467 9.74 1.07 600 4,867
1394 FSNM 5,463 4.64 1.5 1,767 3,696
1395 CORI 5,461 2.4 0.04 100 5,361
1396 IASG 5,452 5.37 0.0 0 5,452
1397 EDEN 5,433 64.38 6.32 533 4,900
1398 CORT 5,431 5.68 1.05 1,000 4,431
1399 NICE 5,421 1.58 0.29 1,010 4,411
1400 HLYS 5,386 1.44 0.49 1,820 3,566
1401 CHFC 5,377 2.82 1.19 2,268 3,109
1402 VVTV 5,372 7.71 0.29 200 5,172
1403 KELYA 5,353 6.39 0.72 600 4,753
1404 STFC 5,321 3.97 2.05 2,740 2,581
1405 ASVI 5,315 6.1 1.69 1,470 3,845
1406 EVVV 5,315 2.49 0.47 1,000 4,315
1407 SBEI 5,300 4.9 4.9 5,300 0
1408 ATNI 5,275 6.54 0.25 200 5,075
1409 STLY 5,260 7.45 1.29 913 4,347
1410 SUPR 5,253 3.34 0.44 699 4,554
1411 SOLD 5,231 5.51 0.35 332 4,899
1412 TLCV 5,221 0.84 0.61 3,821 1,400
1413 HSKA 5,200 3.24 0.0 0 5,200
1414 ADVNB 5,197 2.7 0.66 1,280 3,917
1415 APAC 5,177 0.98 0.33 1,747 3,430
1416 BCGI 5,176 4.19 3.0 3,709 1,467
1417 SLGN 5,155 4.79 1.63 1,760 3,395
1418 ABMD 5,154 3.6 1.31 1,870 3,284
1419 ASTE 5,133 3.99 0.69 894 4,239
1420 URGI 5,131 6.85 1.47 1,100 4,031
1421 WEDC 5,125 8.2 0.0 0 5,125
1422 ABCW 5,122 11.08 3.98 1,841 3,281
1423 VNUS 5,115 1.7 0.0 0 5,115
1424 DANKY 5,100 5.93 0.0 0 5,100
1425 VRNT 5,097 2.72 0.34 645 4,452
1426 UCBI 5,092 7.11 1.82 1,303 3,789
1427 EPIX 5,079 4.79 3.07 3,257 1,822
1428 STNR 5,077 9.21 0.75 413 4,664
1429 TRGL 5,064 4.3 0.25 300 4,764
1430 SPTN 5,034 2.67 0.65 1,218 3,816
1431 VIAC 5,023 4.46 0.56 627 4,396
1432 EVOL 5,020 3.21 0.19 300 4,720
1433 SPPR 5,000 9.06 9.06 5,000 0
1434 CLAY 4,997 15.88 4.03 1,269 3,728
1435 SCLN 4,995 2.42 0.97 2,000 2,995
1436 ORBK 4,968 3.87 2.14 2,742 2,226
1437 BJRI 4,965 3.58 0.72 1,000 3,965
1438 CPSI 4,955 10.3 4.09 1,969 2,986
1439 OVEN 4,939 3.75 1.32 1,734 3,205
1440 MDCI 4,937 5.14 2.12 2,038 2,899
1441 BAMM 4,935 7.35 1.04 700 4,235
1442 TWPG 4,924 2.38 0.97 1,996 2,928
1443 ACEL 4,920 6.51 0.0 0 4,920
1444 AGEN 4,919 5.13 3.2 3,071 1,848
1445 LFUS 4,894 4.26 0.97 1,113 3,781
1446 WMAR 4,890 6.08 1.12 900 3,990
1447 CSGP 4,887 3.57 0.41 560 4,327
1448 IGLD 4,869 1.51 0.79 2,538 2,331
1449 PARL 4,857 2.49 0.31 600 4,257
1450 CVTI 4,854 6.32 1.95 1,500 3,354
1451 MKTY 4,847 3.82 0.08 100 4,747
1452 COLY 4,842 6.31 3.64 2,797 2,045
1453 KEYS 4,836 4.25 2.37 2,695 2,141
1454 CRNT 4,835 1.03 0.32 1,500 3,335
1455 TISI 4,833 9.19 2.66 1,400 3,433
1456 AIXD 4,825 3.14 0.3 465 4,360
1457 THRM 4,817 1.84 0.15 400 4,417
1458 GEMS 4,816 1.69 0.95 2,710 2,106
1459 TSTC 4,815 0.62 0.4 3,100 1,715
1460 SMTL 4,778 1.98 1.0 2,400 2,378
1461 IFOX 4,764 5.19 3.09 2,842 1,922
1462 DRAM 4,757 18.53 5.35 1,375 3,382
1463 DMND 4,755 3.88 1.28 1,569 3,186
1464 MDTH 4,723 3.72 1.15 1,458 3,265
1465 GAIA 4,716 4.03 0.11 124 4,592
1466 BULK 4,700 6.78 0.0 0 4,700
1467 CNTY 4,700 5.63 0.75 630 4,070
1468 VNDA 4,690 3.52 1.12 1,490 3,200
1469 CBLI 4,675 1.09 0.18 768 3,907
1470 KVHI 4,654 3.38 1.31 1,806 2,848
1471 METH 4,652 4.05 1.6 1,837 2,815
1472 BRKR 4,643 3.13 0.45 662 3,981
1473 LBIX 4,637 1.25 0.81 3,000 1,637
1474 OPTN 4,632 3.33 0.72 1,000 3,632
1475 GSIG 4,600 1.96 0.17 400 4,200
1476 SQNM 4,600 0.29 0.15 2,300 2,300
1477 QVDX 4,585 11.12 5.06 2,085 2,500
1478 HSII 4,581 5.66 0.8 643 3,938
1479 VCBI 4,561 7.22 3.56 2,253 2,308
1480 SLNK 4,555 1.97 0.04 100 4,455
1481 CRGN 4,552 2.89 2.1 3,300 1,252
1482 STAK 4,551 6.86 2.31 1,534 3,017
1483 NAVG 4,533 7.07 1.26 808 3,725
1484 IMKTA 4,525 3.8 0.96 1,147 3,378
1485 PGLA 4,506 6.94 1.39 900 3,606
1486 NPLA 4,500 7.82 0.0 0 4,500
1487 BITI 4,500 2.32 0.98 1,900 2,600
1488 AMRI 4,497 6.2 2.05 1,491 3,006
1489 MBND 4,490 13.66 12.13 3,987 503
1490 TRFX 4,482 7.49 0.5 300 4,182
1491 ENTU 4,465 2.52 0.34 600 3,865
1492 ALTU 4,440 4.66 0.57 545 3,895
1493 NECB 4,440 39.31 0.0 0 4,440
1494 KOSN 4,419 2.45 0.67 1,202 3,217
1495 KNSY 4,408 4.89 1.11 1,000 3,408
1496 XPRT 4,386 2.94 0.25 371 4,015
1497 WSBC 4,376 8.88 3.9 1,922 2,454
1498 ALGT 4,331 1.86 0.78 1,825 2,506
1499 ADRE 4,322 1.5 0.79 2,264 2,058
1500 RVSN 4,317 4.61 0.49 455 3,862
1501 CHRT 4,312 7.67 1.59 891 3,421
1502 DCOM 4,307 5.76 2.64 1,975 2,332
1503 ABPI 4,300 2.36 0.27 500 3,800
1504 PLTE 4,300 1.89 0.13 300 4,000
1505 WRLD 4,278 6.18 0.67 466 3,812
1506 PMACA 4,244 3.48 0.21 252 3,992
1507 AIRM 4,227 6.3 2.74 1,836 2,391
1508 DESC 4,220 1.67 1.15 2,900 1,320
1509 PRKR 4,218 4.32 1.26 1,234 2,984
1510 GEHL 4,213 6.66 0.66 415 3,798
1511 SPPI 4,200 3.37 0.96 1,200 3,000
1512 MDWV 4,200 0.52 0.0 0 4,200
1513 BBH 4,200 1.66 1.66 1,200 0
1514 BITS 4,195 6.74 1.92 1,195 3,000
1515 GPOR 4,181 3.32 0.47 590 3,591
1516 SPSS 4,177 2.68 0.52 805 3,372
1517 VOLC 4,172 3.49 1.69 2,025 2,147
1518 PONR 4,169 5.81 0.7 500 3,669
1519 NILE 4,156 3.31 0.36 454 3,702
1520 BTRX 4,144 7.36 2.67 1,506 2,638
1521 IXYS 4,142 5.86 1.56 1,101 3,041
1522 MECA 4,128 3.49 1.26 1,489 2,639
1523 KONA 4,120 13.89 1.52 450 3,670
1524 VTAL 4,114 2.95 0.98 1,361 2,753
1525 CLWT 4,100 0.57 0.36 2,600 1,500
1526 KNOL 4,100 2.46 0.66 1,100 3,000
1527 ANSV 4,090 3.93 0.71 740 3,350
1528 VICL 4,090 4.1 1.21 1,210 2,880
1529 GEOY 4,080 14.9 2.19 600 3,480
1530 FFIC 4,062 5.07 1.54 1,231 2,831
1531 BFIN 4,050 6.97 0.17 100 3,950
1532 ARQL 4,043 4.51 1.87 1,672 2,371
1533 DGIT 4,042 3.26 0.81 1,000 3,042
1534 SCON 4,027 4.42 2.77 2,527 1,500
1535 NWEC 4,014 5.31 0.53 400 3,614
1536 XLB 4,000 0.19 0.19 2,000 0
1537 VSTA 3,992 3.36 1.76 2,088 1,904
1538 BBOX 3,977 3.31 0.92 1,108 2,869
1539 GRAN 3,970 11.2 3.4 1,205 2,765
1540 NSSC 3,969 2.02 0.95 1,869 2,100
1541 AFAM 3,963 7.58 3.74 1,954 2,009
1542 SPAR 3,960 2.58 0.72 1,105 2,855
1543 ISSC 3,954 1.74 0.57 1,300 2,654
1544 BHLB 3,932 11.01 0.0 0 3,932
1545 USMO 3,926 3.56 0.63 700 3,226
1546 UHCO 3,925 4.5 0.0 1 3,924
1547 GIII 3,909 2.3 0.32 538 3,371
1548 DGSE 3,905 21.66 6.93 1,250 2,655
1549 ACTI 3,901 7.26 2.49 1,340 2,561
1550 OMAB 3,900 0.76 0.1 495 3,405
1551 ICOP 3,900 9.59 0.0 0 3,900
1552 SWWC 3,895 6.44 0.97 588 3,307
1553 CRDC 3,875 0.89 0.14 600 3,275
1554 WPTE 3,875 14.79 0.0 0 3,875
1555 PFSB 3,871 16.5 0.0 0 3,871
1556 ECPG 3,863 1.57 1.07 2,649 1,214
1557 MEMY 3,859 0.46 0.15 1,300 2,559
1558 FUND 3,832 12.14 0.0 0 3,832
1559 PTNR 3,830 0.9 0.31 1,330 2,500
1560 MBWM 3,824 6.41 1.73 1,031 2,793
1561 FELE 3,816 6.27 2.51 1,529 2,287
1562 TUTR 3,800 9.75 3.33 1,300 2,500
1563 CRXL 3,785 4.26 2.57 2,289 1,496
1564 IPCC 3,752 5.74 2.14 1,395 2,357
1565 DNEX 3,752 4.09 0.54 494 3,258
1566 USHS 3,750 6.65 4.14 2,333 1,417
1567 CRESY 3,744 3.66 1.76 1,794 1,950
1568 ACEC 3,725 8.0 0.21 100 3,625
1569 ALFA 3,717 6.03 0.49 300 3,417
1570 AMSWA 3,711 3.28 0.27 311 3,400
1571 WLSN 3,707 1.5 0.45 1,107 2,600
1572 AFOP 3,700 4.67 0.13 100 3,600
1573 HRLY 3,682 4.67 1.25 983 2,699
1574 CTEC 3,677 3.65 0.5 500 3,177
1575 MGRC 3,675 4.53 1.07 867 2,808
1576 SLXA 3,670 1.58 0.72 1,667 2,003
1577 CFNL 3,655 3.42 0.19 200 3,455
1578 PSEC 3,641 4.13 2.88 2,538 1,103
1579 NMGC 3,631 4.57 2.04 1,620 2,011
1580 LORL 3,625 3.53 0.31 317 3,308
1581 CHKE 3,614 2.53 0.28 400 3,214
1582 KCAP 3,603 3.45 0.96 1,000 2,603
1583 NXTM 3,600 2.27 0.06 100 3,500
1584 BANR 3,592 6.72 0.0 0 3,592
1585 FALC 3,561 1.28 0.35 966 2,595
1586 VWPT 3,550 1.76 0.0 0 3,550
1587 TMWD 3,539 2.55 0.54 750 2,789
1588 NPBC 3,531 3.87 0.22 200 3,331
1589 CACB 3,530 2.84 0.71 878 2,652
1590 ATLS 3,524 3.93 0.36 320 3,204
1591 ORCT 3,510 2.27 0.78 1,210 2,300
1592 CLRK 3,499 3.71 1.95 1,835 1,664
1593 SWAT 3,497 7.3 0.42 200 3,297
1594 VICR 3,494 5.08 0.15 102 3,392
1595 TCHC 3,483 4.41 1.88 1,483 2,000
1596 COHU 3,458 5.42 1.9 1,215 2,243
1597 SNBC 3,444 13.06 0.38 100 3,344
1598 MAPS 3,432 2.51 0.56 760 2,672
1599 GSAT 3,432 1.38 0.0 0 3,432
1600 LANC 3,427 3.81 0.67 605 2,822
1601 PNFP 3,406 4.36 0.85 661 2,745
1602 NWSB 3,406 6.05 0.47 266 3,140
1603 VLNC 3,400 2.43 0.29 400 3,000
1604 SAFT 3,346 4.08 1.37 1,126 2,220
1605 PHLY 3,337 2.26 1.86 2,747 590
1606 EDGW 3,336 10.38 2.43 780 2,556
1607 MTXX 3,328 1.53 0.41 900 2,428
1608 IFLO 3,311 1.79 0.68 1,250 2,061
1609 ELRC 3,310 13.77 7.51 1,804 1,506
1610 ANSR 3,301 6.19 0.38 200 3,101
1611 PROS 3,300 2.66 1.13 1,400 1,900
1612 KNBT 3,299 7.97 0.55 226 3,073
1613 CATT 3,285 12.57 2.3 600 2,685
1614 KRNY 3,282 8.65 0.53 200 3,082
1615 VION 3,275 0.55 0.17 1,000 2,275
1616 FCBC 3,257 19.11 0.59 100 3,157
1617 CHMP 3,243 2.97 0.55 600 2,643
1618 NOVA 3,241 3.64 0.11 100 3,141
1619 MIDD 3,241 3.93 2.11 1,739 1,502
1620 CHCO 3,225 9.74 0.3 100 3,125
1621 MCRI 3,219 4.48 0.56 400 2,819
1622 GGBM 3,215 3.05 0.28 300 2,915
1623 FPIC 3,207 3.79 1.65 1,400 1,807
1624 GILT 3,200 2.44 1.51 1,981 1,219
1625 FARO 3,170 4.65 0.25 170 3,000
1626 ALAB 3,161 7.09 1.05 466 2,695
1627 NTCT 3,148 2.85 0.84 924 2,224
1628 COLB 3,143 5.88 2.47 1,322 1,821
1629 ESPD 3,140 1.96 0.19 300 2,840
1630 LONG 3,135 3.42 0.82 751 2,384
1631 HRAY 3,128 2.85 0.7 771 2,357
1632 CWCO 3,115 8.96 3.16 1,100 2,015
1633 GRIN 3,104 26.39 0.0 0 3,104
1634 WINN 3,100 1.0 0.36 1,100 2,000
1635 MXRE 3,092 1.41 0.81 1,790 1,302
1636 QLTY 3,086 1.98 0.31 475 2,611
1637 RSTI 3,080 3.53 0.74 649 2,431
1638 TCBI 3,080 3.72 0.0 0 3,080
1639 IDGR 3,078 4.98 2.54 1,571 1,507
1640 SSYS 3,077 3.13 0.52 515 2,562
1641 CTRN 3,073 2.78 0.72 792 2,281
1642 AMSG 3,071 3.89 0.25 200 2,871
1643 AMFI 3,057 11.15 1.61 442 2,615
1644 IBAS 3,044 4.3 0.42 300 2,744
1645 TWTI 3,043 1.32 0.22 500 2,543
1646 CKEC 3,029 0.95 0.13 399 2,630
1647 DWSN 3,023 2.83 0.32 345 2,678
1648 TELN 3,022 6.89 1.19 522 2,500
1649 GKSR 3,016 4.02 0.61 456 2,560
1650 EGLS 3,015 5.17 2.43 1,415 1,600
1651 NCIT 3,000 16.85 0.0 0 3,000
1652 MTMD 3,000 2.9 0.0 0 3,000
1653 NICK 3,000 21.47 0.72 100 2,900
1654 OSIR 2,990 1.33 0.04 100 2,890
1655 UEIC 2,978 8.19 0.82 300 2,678
1656 NNBR 2,975 1.78 0.12 200 2,775
1657 CRWN 2,974 5.34 0.87 487 2,487
1658 LNCE 2,960 4.16 0.28 200 2,760
1659 STOSY 2,950 44.99 0.0 0 2,950
1660 LOOK 2,940 1.73 1.02 1,740 1,200
1661 GMTC 2,939 2.95 0.4 400 2,539
1662 WRLS 2,930 0.43 0.11 750 2,180
1663 TCBK 2,922 9.38 0.64 200 2,722
1664 ELMG 2,920 6.43 0.0 0 2,920
1665 OCCF 2,912 33.38 0.0 0 2,912
1666 VIRL 2,910 3.2 0.55 500 2,410
1667 MEND 2,905 3.51 1.15 950 1,955
1668 CAAS 2,900 1.16 0.24 600 2,300
1669 UFPT 2,880 2.24 0.65 840 2,040
1670 NPSI 2,875 10.01 0.0 0 2,875
1671 OSTE 2,850 2.97 1.56 1,500 1,350
1672 ROLL 2,828 4.06 0.86 600 2,228
1673 KAMN 2,816 6.87 0.34 140 2,676
1674 ELGX 2,803 1.55 0.33 600 2,203
1675 RGEN 2,800 6.1 0.22 100 2,700
1676 WCAA 2,800 3.96 3.25 2,300 500
1677 DDDC 2,800 2.87 1.02 1,000 1,800
1678 UBET 2,800 3.57 0.77 600 2,200
1679 NOOF 2,800 0.44 0.11 700 2,100
1680 DOCC 2,800 5.36 5.36 2,800 0
1681 MOSY 2,799 3.4 0.4 333 2,466
1682 GAIN 2,797 3.04 0.0 0 2,797
1683 IBCA 2,794 1.61 0.93 1,619 1,175
1684 TGEN 2,785 2.56 0.54 585 2,200
1685 NWPX 2,763 10.45 5.01 1,324 1,439
1686 MGEE 2,763 5.7 0.49 236 2,527
1687 TARR 2,759 3.86 1.17 835 1,924
1688 CGPI 2,744 2.15 0.89 1,130 1,614
1689 CBSH 2,743 1.06 0.31 806 1,937
1690 DYAX 2,742 4.0 0.45 310 2,432
1691 INTL 2,717 1.67 0.28 456 2,261
1692 NSTR 2,716 9.17 3.37 997 1,719
1693 CYNO 2,707 3.65 1.35 1,000 1,707
1694 VASC 2,700 0.99 0.62 1,700 1,000
1695 ZVUE 2,700 0.36 0.2 1,500 1,200
1696 CHCI 2,700 1.38 0.2 400 2,300
1697 OIIM 2,700 1.53 0.28 500 2,200
1698 SCOX 2,699 4.32 0.32 200 2,499
1699 ACTL 2,696 2.53 0.82 871 1,825
1700 RCNI 2,674 5.31 0.6 300 2,374
1701 ASPM 2,664 1.94 0.31 429 2,235
1702 ECLG 2,656 1.73 0.13 200 2,456
1703 CSCX 2,650 3.16 1.67 1,400 1,250
1704 MWIV 2,635 5.45 0.41 200 2,435
1705 SRVY 2,616 2.61 1.6 1,603 1,013
1706 PCTI 2,614 7.24 2.42 874 1,740
1707 HGIC 2,610 3.11 0.6 500 2,110
1708 ACAT 2,604 1.93 0.2 274 2,330
1709 ARTX 2,601 0.7 0.18 669 1,932
1710 ULBI 2,600 4.05 2.34 1,500 1,100
1711 FUEL 2,600 6.73 0.0 0 2,600
1712 WRSP 2,600 2.58 1.19 1,200 1,400
1713 LCUT 2,586 2.98 0.65 561 2,025
1714 ANSW 2,580 5.08 2.86 1,450 1,130
1715 PERY 2,576 2.22 0.64 745 1,831
1716 TESOF 2,570 3.98 0.73 470 2,100
1717 RTSX 2,569 1.41 0.33 600 1,969
1718 FMFC 2,560 33.35 0.39 30 2,530
1719 EXPO 2,555 13.63 2.13 400 2,155
1720 RICK 2,548 0.83 0.0 0 2,548
1721 CPSS 2,542 4.41 1.91 1,100 1,442
1722 ISYS 2,510 6.0 0.29 120 2,390
1723 VFGI 2,501 15.58 1.15 185 2,316
1724 MBVA 2,500 20.09 0.0 0 2,500
1725 CGEN 2,500 9.8 3.14 800 1,700
1726 AMPL 2,500 27.98 0.0 0 2,500
1727 NXST 2,500 1.89 0.61 800 1,700
1728 HAUP 2,500 1.26 0.71 1,400 1,100
1729 CPNO 2,481 5.64 1.06 465 2,016
1730 WAVEV 2,480 1.28 0.14 280 2,200
1731 FRME 2,474 7.04 0.43 151 2,323
1732 ARLP 2,463 2.82 1.65 1,444 1,019
1733 ADAT 2,446 2.18 2.18 2,446 0
1734 ADZA 2,440 3.61 0.89 600 1,840
1735 MORN 2,436 4.26 0.31 179 2,257
1736 GENT 2,428 3.64 2.29 1,528 900
1737 FCTR 2,428 3.23 0.27 200 2,228
1738 ITYC 2,410 4.39 0.0 0 2,410
1739 EMCI 2,407 3.73 1.37 885 1,522
1740 EVEP 2,400 3.25 1.35 1,000 1,400
1741 ULTR 2,400 2.06 0.77 900 1,500
1742 SEAB 2,377 1.25 0.31 584 1,793
1743 CWST 2,375 3.3 0.77 557 1,818
1744 NBTB 2,371 4.15 0.65 370 2,001
1745 CTDC 2,365 1.15 1.1 2,275 90
1746 AVNC 2,362 3.2 1.22 900 1,462
1747 EGLT 2,354 1.71 0.51 698 1,656
1748 OZRK 2,347 1.35 0.46 800 1,547
1749 XLTC 2,342 1.95 0.0 0 2,342
1750 BLDR 2,328 2.13 0.0 0 2,328
1751 TDSC 2,326 2.79 0.79 661 1,665
1752 SIRO 2,326 2.18 0.16 166 2,160
1753 ANIK 2,320 5.07 0.22 100 2,220
1754 IFNY 2,300 2.08 0.18 200 2,100
1755 EVST 2,300 8.32 1.08 300 2,000
1756 CIPH 2,300 2.54 0.99 900 1,400
1757 KRY 2,300 0.07 0.07 0 0
1758 CARN 2,300 11.34 0.0 0 2,300
1759 ATAC 2,290 2.39 0.31 300 1,990
1760 OSBC 2,289 4.41 0.11 58 2,231
1761 OPMR 2,277 1.67 1.08 1,477 800
1762 ICLR 2,266 1.39 0.57 925 1,341
1763 PCYC 2,242 2.72 1.75 1,442 800
1764 HYTM 2,231 0.45 0.08 400 1,831
1765 BTUI 2,228 1.87 0.78 928 1,300
1766 IFON 2,225 0.73 0.13 391 1,834
1767 BNHNA 2,223 9.44 2.78 654 1,569
1768 UFCS 2,210 1.93 0.67 765 1,445
1769 ENWV 2,200 8.51 6.57 1,700 500
1770 MEAD 2,200 5.01 1.14 500 1,700
1771 VLTS 2,200 1.0 0.87 1,900 300
1772 RCKY 2,200 5.4 0.49 200 2,000
1773 CFFN 2,193 3.03 0.99 714 1,479
1774 CYTK 2,188 1.96 0.63 700 1,488
1775 EDGR 2,185 2.1 0.85 885 1,300
1776 MBLX 2,176 4.32 1.79 900 1,276
1777 STTX 2,171 3.23 0.15 100 2,071
1778 SWRG 2,170 0.1 0.0 0 2,170
1779 VPFG 2,168 8.89 0.0 0 2,168
1780 GSTL 2,162 0.92 0.42 1,002 1,160
1781 REXI 2,150 7.11 0.0 0 2,150
1782 SABA 2,148 1.41 0.43 650 1,498
1783 RDWR 2,148 2.51 1.11 948 1,200
1784 MRLN 2,142 4.52 0.23 111 2,031
1785 RSCR 2,126 1.65 0.15 200 1,926
1786 ERIE 2,107 7.44 0.76 216 1,891
1787 BGFV 2,105 3.33 0.0 0 2,105
1788 GLNG 2,100 2.7 1.16 900 1,200
1789 UNCA 2,100 2.05 1.37 1,400 700
1790 MITI 2,100 2.58 1.11 900 1,200
1791 NGPC 2,098 5.47 0.1 38 2,060
1792 IAAC 2,094 1.3 0.53 860 1,234
1793 CPLA 2,094 0.92 0.13 290 1,804
1794 OUTD 2,091 2.78 0.34 252 1,839
1795 PHIIK 2,089 3.18 0.61 400 1,689
1796 SORL 2,089 3.35 0.16 100 1,989
1797 MNOV 2,081 3.58 0.0 0 2,081
1798 IOSP 2,076 2.29 0.0 0 2,076
1799 PEGA 2,075 4.23 1.02 500 1,575
1800 INTX 2,056 4.31 2.34 1,116 940
1801 TAXI 2,053 4.99 0.0 0 2,053
1802 SVBI 2,053 4.3 0.21 100 1,953
1803 VRSO 2,052 4.51 2.2 1,000 1,052
1804 LIHR 2,049 2.37 1.5 1,293 756
1805 BCPC 2,040 6.4 2.62 836 1,204
1806 WWIN 2,040 4.12 2.05 1,016 1,024
1807 OXGN 2,036 1.55 0.54 710 1,326
1808 CYTO 2,028 1.37 0.76 1,128 900
1809 FSYS 2,017 1.49 0.46 624 1,393
1810 PSMT 2,017 1.47 0.32 437 1,580
1811 WBMD 2,009 2.97 0.73 495 1,514
1812 UHAL 2,008 3.82 0.8 418 1,590
1813 MNRO 2,002 2.3 0.12 100 1,902
1814 EROC 2,000 1.82 0.27 300 1,700
1815 PBTC 2,000 60.61 60.61 2,000 0
1816 AAME 2,000 50.09 0.0 0 2,000
1817 ISSI 2,000 2.36 0.95 800 1,200
1818 CALC 1,991 4.92 1.1 444 1,547
1819 MKTX 1,990 0.87 0.13 300 1,690
1820 MLEA 1,984 5.46 1.38 500 1,484
1821 OMPI 1,975 2.51 0.13 100 1,875
1822 CTGX 1,971 7.37 7.11 1,902 69
1823 SURW 1,959 8.45 3.71 860 1,099
1824 UPFC 1,956 2.54 0.13 100 1,856
1825 CCBG 1,956 11.82 0.72 119 1,837
1826 HNBC 1,927 5.08 0.26 100 1,827
1827 KALU 1,924 3.13 0.0 0 1,924
1828 LECO 1,902 2.71 0.57 403 1,499
1829 ULCM 1,901 3.56 0.41 217 1,684
1830 NMTI 1,901 3.93 0.41 200 1,701
1831 EZEM 1,900 7.8 3.28 800 1,100
1832 PRLS 1,900 2.59 1.5 1,100 800
1833 IBCP 1,888 5.2 0.55 200 1,688
1834 VITA 1,879 4.42 0.0 0 1,879
1835 WMCO 1,879 9.31 9.31 1,879 0
1836 FPFC 1,878 7.63 0.81 200 1,678
1837 CAMT 1,867 2.52 0.54 400 1,467
1838 HDIX 1,848 2.23 0.72 600 1,248
1839 OSCI 1,848 0.61 0.1 318 1,530
1840 ALAN 1,846 2.48 0.0 0 1,846
1841 OCCX 1,840 1.2 0.13 200 1,640
1842 SRCE 1,840 10.11 0.55 100 1,740
1843 DXPE 1,837 2.31 0.13 100 1,737
1844 GTLS 1,834 5.12 0.0 0 1,834
1845 SBKC 1,832 2.84 0.0 0 1,832
1846 CSLR 1,830 4.51 0.0 0 1,830
1847 EFUT 1,825 0.9 0.8 1,625 200
1848 OTTR 1,824 3.27 0.76 422 1,402
1849 ESCH 1,819 3.97 0.22 100 1,719
1850 MCBC 1,813 2.55 1.41 1,007 806
1851 VLCCF 1,800 2.57 0.43 300 1,500
1852 GLOV 1,800 7.13 2.38 600 1,200
1853 CECE 1,800 0.72 0.12 300 1,500
1854 NATL 1,789 5.64 0.63 200 1,589
1855 HOKU 1,774 0.49 0.35 1,274 500
1856 OCFC 1,772 7.77 2.2 503 1,269
1857 AMIE 1,771 5.86 1.32 400 1,371
1858 MACE 1,770 9.9 0.0 0 1,770
1859 VNBC 1,756 6.17 0.0 0 1,756
1860 ACET 1,748 1.9 1.18 1,086 662
1861 NRGY 1,728 1.83 0.38 360 1,368
1862 IGTE 1,712 0.67 0.0 0 1,712
1863 PRVT 1,708 3.53 1.03 500 1,208
1864 MEDE 1,707 2.16 0.64 510 1,197
1865 DSCP 1,703 4.35 0.5 196 1,507
1866 UCFC 1,701 5.03 0.29 97 1,604
1867 ZILA 1,700 2.29 0.0 0 1,700
1868 EFJI 1,700 1.66 0.97 1,000 700
1869 BJGP 1,700 0.8 0.47 1,000 700
1870 LOCM 1,700 1.75 0.51 500 1,200
1871 BPHX 1,700 6.04 1.07 300 1,400
1872 XTEX 1,700 6.28 3.69 1,000 700
1873 AFSI 1,679 4.03 0.72 300 1,379
1874 INDM 1,672 3.19 1.95 1,023 649
1875 PLFE 1,667 3.47 0.56 269 1,398
1876 VITL 1,666 3.09 0.37 200 1,466
1877 GUID 1,650 1.63 0.64 650 1,000
1878 TAYC 1,650 8.18 0.5 100 1,550
1879 INHX 1,647 3.02 1.65 900 747
1880 IBKC 1,638 3.53 0.29 136 1,502
1881 ACUS 1,622 0.72 0.36 800 822
1882 RMTR 1,612 0.72 0.45 1,012 600
1883 NENG 1,611 2.4 0.45 300 1,311
1884 TRCA 1,610 0.47 0.12 400 1,210
1885 CPAK 1,606 6.17 0.38 100 1,506
1886 HDTV 1,600 2.73 0.0 0 1,600
1887 SCLD 1,600 0.55 0.03 100 1,500
1888 SUAI 1,600 0.99 0.06 100 1,500
1889 GOAM 1,600 0.92 0.11 200 1,400
1890 SEED 1,600 0.64 0.36 900 700
1891 TRUE 1,600 15.04 0.0 0 1,600
1892 SNAK 1,590 1.51 1.05 1,100 490
1893 USPH 1,587 11.39 4.04 563 1,024
1894 CYTX 1,586 2.95 0.0 0 1,586
1895 OYOG 1,584 5.69 1.76 490 1,094
1896 TESS 1,579 5.88 1.12 300 1,279
1897 HOOK 1,572 2.74 0.67 383 1,189
1898 SIMC 1,570 5.04 0.64 200 1,370
1899 BSET 1,555 11.24 0.0 0 1,555
1900 DTLK 1,550 2.9 1.12 600 950
1901 SGIC 1,532 7.35 0.0 0 1,532
1902 HOFT 1,532 3.37 1.33 605 927
1903 RELL 1,530 1.81 0.3 255 1,275
1904 NTRT 1,528 1.98 0.13 100 1,428
1905 PFBC 1,523 13.38 0.0 0 1,523
1906 SFNC 1,521 5.09 0.0 0 1,521
1907 NOIZ 1,520 6.12 0.0 0 1,520
1908 FARM 1,517 13.32 0.88 100 1,417
1909 BOKF 1,516 6.23 0.82 200 1,316
1910 EMRG 1,506 10.15 9.43 1,400 106
1911 PTN 1,500 0.07 0.07 0 0
1912 AMCS 1,500 2.61 0.35 200 1,300
1913 ATSI 1,500 3.58 0.0 0 1,500
1914 PESI 1,500 2.24 0.15 100 1,400
1915 INNO 1,500 0.13 0.05 600 900
1916 WSTM 1,500 3.71 0.0 0 1,500
1917 SNCI 1,500 1.99 0.0 0 1,500
1918 POWL 1,491 1.21 0.35 428 1,063
1919 OPNT 1,484 1.88 0.51 400 1,084
1920 INDB 1,467 3.08 0.0 0 1,467
1921 AMRN 1,465 1.08 0.0 0 1,465
1922 SUBK 1,463 10.68 1.75 240 1,223
1923 CBON 1,458 0.93 0.25 400 1,058
1924 CLUB 1,447 1.67 0.12 100 1,347
1925 IBNK 1,446 3.44 0.71 300 1,146
1926 CSFL 1,445 6.15 1.33 312 1,133
1927 MBRX 1,440 2.17 1.15 760 680
1928 MTIC 1,425 10.36 0.0 0 1,425
1929 EXLS 1,418 2.73 0.38 197 1,221
1930 VTRU 1,408 3.31 0.8 340 1,068
1931 SASR 1,401 3.7 0.26 100 1,301
1932 IMMR 1,400 2.22 0.0 0 1,400
1933 MASB 1,400 29.14 0.0 0 1,400
1934 ASGR 1,400 8.73 0.0 0 1,400
1935 ATCO 1,400 0.78 0.61 1,100 300
1936 LCBM 1,400 1.26 0.84 925 475
1937 CUTR 1,400 2.47 0.62 350 1,050
1938 NLST 1,400 0.4 0.11 400 1,000
1939 DECC 1,400 9.33 6.0 900 500
1940 APSG 1,395 1.23 0.09 100 1,295
1941 VSNT 1,388 4.9 3.84 1,088 300
1942 SINT 1,384 2.58 0.0 0 1,384
1943 DGICA 1,363 2.06 0.0 0 1,363
1944 TLGD 1,362 3.77 0.73 262 1,100
1945 SOMX 1,361 1.51 0.55 500 861
1946 ISCA 1,356 2.89 1.16 544 812
1947 CASS 1,354 20.42 0.0 0 1,354
1948 EMITF 1,350 4.18 2.48 800 550
1949 RCCC 1,345 2.42 0.36 200 1,145
1950 SALM 1,338 4.06 0.3 100 1,238
1951 CBBO 1,334 6.17 0.0 0 1,334
1952 AEMLW 1,319 9.48 9.48 1,319 0
1953 SUSS 1,316 1.84 0.0 0 1,316
1954 FFCH 1,309 8.31 0.81 128 1,181
1955 YBTVA 1,305 3.04 0.7 300 1,005
1956 COWN 1,300 1.3 0.3 300 1,000
1957 EPMD 1,300 2.0 0.92 600 700
1958 CSTL 1,300 8.01 0.0 0 1,300
1959 AXTI 1,300 1.97 1.37 900 400
1960 NGAS 1,300 0.48 0.18 500 800
1961 DRAX 1,300 2.04 1.1 700 600
1962 PRPX 1,300 9.97 0.77 100 1,200
1963 ATEC 1,300 6.84 6.84 1,300 0
1964 CLFC 1,298 1.15 0.0 0 1,298
1965 PXPL 1,294 2.62 2.23 1,100 194
1966 HTLF 1,285 6.48 0.0 0 1,285
1967 LBAI 1,281 2.07 0.0 0 1,281
1968 MEAS 1,279 3.26 0.25 100 1,179
1969 UACL 1,277 5.46 0.9 210 1,067
1970 ELTK 1,275 15.32 3.6 300 975
1971 TBBK 1,272 1.61 0.05 39 1,233
1972 CWEI 1,261 4.74 0.38 100 1,161
1973 ALCO 1,259 7.81 0.62 100 1,159
1974 GORX 1,250 4.07 0.0 0 1,250
1975 MOCO 1,250 24.0 0.0 0 1,250
1976 ADVNA 1,240 9.39 0.0 0 1,240
1977 XNPT 1,239 1.26 0.07 68 1,171
1978 BBSI 1,237 4.0 0.66 203 1,034
1979 MBHI 1,233 2.93 0.24 100 1,133
1980 MRTN 1,231 2.29 0.19 100 1,131
1981 BIOV 1,225 3.88 0.44 138 1,087
1982 DWRI 1,201 4.93 0.0 0 1,201
1983 LJPC 1,201 2.08 0.94 543 658
1984 EHTH 1,200 1.33 1.33 1,200 0
1985 BMTI 1,200 3.52 0.0 0 1,200
1986 MAIL 1,200 1.63 0.82 600 600
1987 SIEB 1,200 3.87 0.0 0 1,200
1988 RURL 1,200 5.63 0.47 100 1,100
1989 INVX 1,200 0.32 0.11 400 800
1990 ARII 1,194 2.95 0.74 300 894
1991 CSBK 1,194 5.71 0.0 0 1,194
1992 ALDN 1,177 2.58 1.24 564 613
1993 CVCO 1,151 10.07 3.24 370 781
1994 PCNTF 1,150 2.14 1.4 750 400
1995 TSTY 1,143 8.83 1.16 150 993
1996 GIVN 1,143 0.47 0.16 400 743
1997 WBCO 1,138 22.3 10.5 536 602
1998 ITRN 1,135 1.34 0.4 335 800
1999 CTHR 1,134 3.38 1.19 400 734
2000 WCBO 1,131 4.43 0.39 100 1,031
2001 BJCT 1,120 1.93 0.52 300 820
2002 ACAP 1,115 2.95 0.0 0 1,115
2003 PCAP 1,111 2.27 0.2 100 1,011
2004 INPH 1,110 1.18 0.96 900 210
2005 ABCB 1,109 6.67 0.0 0 1,109
2006 WFBC 1,107 4.53 1.22 297 810
2007 HOMB 1,106 1.49 0.0 0 1,106
2008 GLAD 1,103 2.83 0.0 0 1,103
2009 QADI 1,102 2.6 0.47 200 902
2010 BDSI 1,100 2.94 0.0 0 1,100
2011 ZOOM 1,100 1.76 1.6 1,000 100
2012 ICOC 1,100 0.48 0.26 600 500
2013 ATLO 1,100 57.89 26.32 500 600
2014 OLED 1,100 2.83 2.32 900 200
2015 NTII 1,100 1.16 1.06 1,000 100
2016 CALD 1,100 0.43 0.0 0 1,100
2017 CFHI 1,100 18.64 0.0 0 1,100
2018 GSX 1,100 0.16 0.16 100 0
2019 NIPNY 1,100 0.63 0.29 500 600
2020 CHNR 1,099 6.12 0.0 0 1,099
2021 GSBC 1,092 11.72 0.0 0 1,092
2022 MWRK 1,088 1.73 0.69 436 652
2023 MITSY 1,086 87.65 0.0 0 1,086
2024 WAUW 1,086 6.74 0.0 0 1,086
2025 BMRC 1,083 38.15 0.0 0 1,083
2026 AROW 1,081 5.75 1.68 315 766
2027 AKZOY 1,077 2.74 0.0 0 1,077
2028 ISTA 1,071 0.99 0.56 600 471
2029 UBNK 1,070 7.55 0.0 0 1,070
2030 PBIO 1,070 10.74 0.0 0 1,070
2031 LKFN 1,042 6.28 0.6 100 942
2032 FNDT 1,034 2.94 1.7 600 434
2033 RELV 1,034 2.86 1.2 434 600
2034 CMTY 1,033 2.85 0.55 200 833
2035 CALP 1,029 2.44 0.71 300 729
2036 SFUN 1,010 0.7 0.4 578 432
2037 GMCR 1,006 2.16 0.29 136 870
2038 LPSN 1,000 0.59 0.06 100 900
2039 FNBN 1,000 9.58 9.58 1,000 0
2040 CNST 1,000 0.66 0.59 900 100
2041 GNLB 1,000 0.43 0.09 200 800
2042 CADX 998 2.76 0.33 120 878
2043 CORE 993 4.64 0.0 0 993
2044 JJSF 982 2.53 0.67 261 721
2045 RAMS 970 4.5 3.11 670 300
2046 PRWT 961 7.13 3.11 419 542
2047 AAON 954 2.48 0.0 0 954
2048 SDIX 953 3.64 0.0 0 953
2049 ZANE 950 4.44 3.5 750 200
2050 FFEX 950 1.69 0.53 300 650
2051 HBIO 932 0.8 0.0 4 928
2052 IPAR 923 1.33 0.16 114 809
2053 BUSE 920 1.52 0.0 0 920
2054 TXUI 919 1.91 0.21 100 819
2055 FSBK 918 7.83 0.28 33 885
2056 PRCP 916 1.94 1.73 816 100
2057 ESMC 916 4.46 0.0 0 916
2058 ROIA 913 4.69 0.0 0 913
2059 CTBI 909 3.14 0.69 200 709
2060 PLUS 907 5.2 2.29 400 507
2061 LQDT 906 0.49 0.22 406 500
2062 SMTS 905 0.92 0.84 825 80
2063 CESI 905 2.62 1.17 405 500
2064 AVCA 900 1.99 0.0 0 900
2065 STAA 900 0.67 0.0 0 900
2066 KNTA 900 0.87 0.29 300 600
2067 MTSX 900 1.21 0.0 0 900
2068 DATA 900 3.19 0.35 100 800
2069 ROFO 900 6.1 2.03 300 600
2070 ACHN 900 25.71 0.0 0 900
2071 SLTC 900 3.55 0.79 200 700
2072 INXI 900 3.0 0.0 0 900
2073 ZIOP 900 12.68 0.0 0 900
2074 RMKR 900 0.17 0.11 600 300
2075 MAGS 900 4.62 0.0 0 900
2076 MSEX 900 4.11 0.46 100 800
2077 FCFC 898 9.17 2.04 200 698
2078 BNSO 885 1.72 0.39 200 685
2079 ATPL 885 9.43 0.0 0 885
2080 UBFO 871 6.39 0.73 100 771
2081 SHEN 868 21.01 0.0 0 868
2082 SYBT 868 5.06 0.0 0 868
2083 OTIV 866 0.9 0.32 311 555
2084 BWINB 861 8.75 6.1 600 261
2085 MTCT 853 1.7 0.63 318 535
2086 OKSB 852 1.92 0.45 200 652
2087 TBSI 850 5.78 2.72 400 450
2088 ROCM 850 2.33 2.19 800 50
2089 FADV 845 2.14 0.0 0 845
2090 ETWC 845 4.71 0.81 145 700
2091 ASTTD 833 5.76 0.0 0 833
2092 INOD 831 2.01 0.24 100 731
2093 FFKT 825 30.12 0.0 0 825
2094 AIXG 824 3.15 1.91 500 324
2095 DBLE 822 15.36 5.61 300 522
2096 INFI 820 4.05 0.0 0 820
2097 ASHW 812 1.26 0.34 220 592
2098 CBAN 801 4.36 0.0 0 801
2099 EDAP 800 5.96 0.0 0 800
2100 HTGC 800 2.06 1.29 500 300
2101 HOLL 800 3.93 0.49 100 700
2102 QFAB 800 1.61 1.61 800 0
2103 RPRX 800 0.82 0.51 500 300
2104 CPRX 800 3.3 0.0 0 800
2105 NEXM 800 0.27 0.03 100 700
2106 CNLG 800 2.36 1.77 600 200
2107 LCRY 800 0.94 0.12 100 700
2108 ANCX 800 5.12 0.0 0 800
2109 CCOW 799 7.37 0.0 0 799
2110 CPII 797 3.62 0.0 0 797
2111 FNET 786 2.14 0.27 100 686
2112 ABBC 785 11.03 1.41 100 685
2113 YANB 777 5.11 0.0 0 777
2114 LAWS 770 4.69 0.61 100 670
2115 FLXS 763 8.48 3.56 320 443
2116 MFRI 762 0.6 0.32 400 362
2117 CADE 761 14.97 0.53 27 734
2118 UBSH 756 7.77 0.0 0 756
2119 MSFG 753 3.34 0.44 100 653
2120 APPA 750 1.41 0.56 300 450
2121 OMEF 747 3.52 0.47 100 647
2122 RLRN 738 2.24 0.0 0 738
2123 OCNW 736 0.65 0.09 100 636
2124 RAME 735 5.56 0.0 0 735
2125 NTST 734 3.94 2.15 400 334
2126 EXFO 729 1.36 0.56 300 429
2127 VIFL 725 1.11 0.0 0 725
2128 SNTO 723 2.43 1.01 300 423
2129 DHOM 722 1.49 0.0 0 722
2130 HALL 721 2.41 0.0 0 721
2131 FBNC 720 5.78 0.8 100 620
2132 ENSI 719 8.82 1.23 100 619
2133 WSTF 716 2.92 0.47 116 600
2134 INFO 700 5.97 0.0 0 700
2135 LINE 700 0.73 0.31 300 400
2136 FBST 700 1.44 0.0 0 700
2137 IONA 700 0.28 0.0 0 700
2138 TRMM 700 0.69 0.49 500 200
2139 ZONS 700 1.18 0.67 400 300
2140 ADRU 700 1.34 0.0 0 700
2141 DCTH 700 1.36 0.19 100 600
2142 NMRX 700 1.28 0.18 100 600
2143 ALXA 700 3.3 2.36 500 200
2144 NMHC 700 1.75 0.0 0 700
2145 MONM 700 6.91 0.0 0 700
2146 ATEA 700 0.92 0.0 0 700
2147 EMBT 700 0.59 0.0 0 700
2148 EMBX 700 2.08 0.6 200 500
2149 PNTR 700 1.95 0.0 0 700
2150 FSRV 693 2.45 2.45 693 0
2151 CVGW 692 1.12 0.8 497 195
2152 RBCAA 689 4.92 1.43 200 489
2153 GRIL 684 2.37 1.04 300 384
2154 BELFB 680 2.96 0.0 0 680
2155 PEBO 675 1.85 0.55 200 475
2156 FSTF 673 43.7 0.0 0 673
2157 JRVR 673 3.85 1.14 200 473
2158 PHHM 671 2.88 0.0 0 671
2159 ATRO 670 4.71 2.46 350 320
2160 PATR 667 23.51 0.0 0 667
2161 BTFG 663 6.24 0.0 0 663
2162 CTIB 660 0.54 0.08 100 560
2163 HTBK 659 5.67 0.0 0 659
2164 IPHS 659 3.62 0.44 80 579
2165 FINB 656 2.24 0.34 100 556
2166 ADRA 650 1.79 0.14 50 600
2167 AEHR 650 0.98 0.98 650 0
2168 ABNJ 649 0.95 0.0 0 649
2169 CSWC 645 9.9 3.68 240 405
2170 PRFN 637 31.21 0.0 0 637
2171 PMID 635 9.05 0.0 0 635
2172 DMLP 630 0.99 0.0 0 630
2173 LINC 629 1.44 0.0 0 629
2174 ULGX 620 0.65 0.1 100 520
2175 FORR 617 0.54 0.0 4 613
2176 GLGC 614 1.95 0.95 300 314
2177 RNST 608 2.37 0.0 0 608
2178 CRRC 604 4.99 0.0 0 604
2179 ADRD 603 0.43 0.0 0 603
2180 PNRG 603 18.28 0.15 5 598
2181 DIET 601 0.78 0.26 200 401
2182 LGVN 600 0.52 0.17 200 400
2183 HINT 600 0.39 0.2 300 300
2184 ARGN 600 0.39 0.0 0 600
2185 INMD 600 1.74 1.74 600 0
2186 LTRE 600 1.94 1.29 400 200
2187 FWLTZ 600 3.35 2.23 400 200
2188 USAP 600 1.35 0.68 300 300
2189 CRGID 600 2.04 0.0 0 600
2190 BELFA 600 5.67 0.0 0 600
2191 BHBC 600 1.31 0.0 0 600
2192 MVISW 600 2.55 0.0 0 600
2193 FMRX 600 2.09 0.0 0 600
2194 IBIS 600 1.3 0.22 100 500
2195 TRFC 600 1.38 0.0 0 600
2196 CMKG 600 4.22 0.0 0 600
2197 RADI 600 1.71 0.0 0 600
2198 RGCI 600 1.91 0.96 300 300
2199 CLCT 600 7.36 0.0 0 600
2200 LGBT 600 1.03 0.86 500 100
2201 MTLK 599 2.75 1.84 400 199
2202 TPGI 595 0.48 0.0 0 595
2203 HTCO 594 7.82 0.0 0 594
2204 GETI 592 1.41 0.24 100 492
2205 LCCI 592 2.03 0.0 0 592
2206 MBTF 591 2.81 0.95 200 391
2207 UVSP 584 2.5 0.0 0 584
2208 TRBN 582 3.65 0.0 0 582
2209 WINS 581 2.11 0.0 0 581
2210 ATRI 581 8.83 0.0 0 581
2211 BANF 580 7.05 0.0 0 580
2212 SMTB 579 7.53 0.0 0 579
2213 ARKR 568 4.12 1.45 200 368
2214 AWRE 561 2.61 2.61 561 0
2215 DCAI 560 1.04 1.04 560 0
2216 ARTE 560 0.62 0.11 100 460
2217 WSFS 553 4.61 0.83 100 453
2218 CHDN 551 1.1 0.2 100 451
2219 ADPI 549 0.89 0.32 200 349
2220 WASH 548 2.79 0.0 0 548
2221 HRZB 538 1.46 0.0 0 538
2222 PULB 536 4.44 0.83 100 436
2223 STAN 530 2.42 0.0 0 530
2224 ASMI 525 1.03 0.0 0 525
2225 CMPP 518 1.69 0.0 0 518
2226 NREB 510 3.57 0.0 0 510
2227 BIOS 508 0.54 0.0 0 508
2228 PMFG 504 57.01 0.0 0 504
2229 CPBK 501 32.83 0.0 0 501
2230 MMLP 500 2.02 0.0 0 500
2231 MSII 500 0.23 0.0 0 500
2232 PRXI 500 0.11 0.02 100 400
2233 USEG 500 1.31 0.26 100 400
2234 NCST 500 2.6 0.0 0 500
2235 SRSL 500 0.79 0.63 400 100
2236 MTMC 500 1.74 1.74 500 0
2237 MIND 500 1.08 0.0 0 500
2238 RAMR 500 3.06 0.0 0 500
2239 OPTC 500 3.55 0.0 0 500
2240 AIRT 500 1.61 0.97 300 200
2241 FNLC 500 14.71 8.83 300 200
2242 HINTW 500 0.71 0.0 0 500
2243 AHCI 500 1.39 0.84 300 200
2244 OVRL 500 3.28 1.31 200 300
2245 ARTLP 500 23.79 0.0 0 500
2246 SNSS 500 0.36 0.0 0 500
2247 SNHY 500 0.62 0.25 200 300
2248 VEGF 500 0.02 0.0 0 500
2249 NINE 498 1.58 0.63 200 298
2250 CBSAN 498 100.0 0.0 0 498
2251 SNSA 490 1.45 0.49 165 325
2252 MGIC 490 0.65 0.0 0 490
2253 COKE 490 3.52 0.1 14 476
2254 FRGB 490 3.34 0.0 0 490
2255 DDMX 487 5.24 0.0 0 487
2256 AFFM 484 1.77 0.0 0 484
2257 SYNO 480 1.69 0.0 0 480
2258 HPGP 476 0.88 0.0 0 476
2259 CBOU 475 0.86 0.18 100 375
2260 YDNT 474 3.77 0.0 0 474
2261 FSCI 474 4.46 0.0 0 474
2262 BARI 473 22.98 0.0 0 473
2263 WWWW 470 1.65 0.25 70 400
2264 GBTB 470 1.93 0.0 0 470
2265 SXCI 468 1.23 0.0 0 468
2266 CATS 465 1.84 1.19 300 165
2267 PTSI 462 4.95 1.07 100 362
2268 SMTK 460 0.38 0.0 0 460
2269 RCKB 459 8.96 3.9 200 259
2270 FFIN 456 1.2 1.05 399 57
2271 HCTL 450 0.6 0.0 0 450
2272 SHBI 447 3.7 1.63 197 250
2273 ROMA 446 1.15 0.0 0 446
2274 AXYS 436 2.22 0.08 16 420
2275 JBSS 430 1.68 0.39 100 330
2276 FSTW 430 4.33 0.0 0 430
2277 LWAY 425 1.73 1.73 425 0
2278 PVSW 420 0.54 0.52 400 20
2279 WTBA 417 3.91 0.0 0 417
2280 BBGI 416 4.59 1.28 116 300
2281 TACT 412 1.13 0.55 200 212
2282 GCBS 411 3.76 0.99 108 303
2283 NEXT 409 0.89 0.0 0 409
2284 CACC 408 2.37 0.0 0 408
2285 AWBC 407 1.35 0.0 0 407
2286 TOFC 405 100.0 0.0 0 405
2287 SCBT 404 10.86 0.0 0 404
2288 ESGR 403 6.68 0.15 9 394
2289 RIMG 401 4.06 0.0 0 401
2290 SGXP 400 2.77 0.0 0 400
2291 SIFI 400 4.44 0.0 0 400
2292 NPSN 400 5.66 2.83 200 200
2293 DIIB 400 7.06 0.0 0 400
2294 SPIR 400 1.14 1.14 400 0
2295 NICH 400 0.56 0.14 100 300
2296 CKNN 400 0.51 0.0 0 400
2297 FBTC 400 30.77 0.0 0 400
2298 RCMT 400 0.73 0.0 0 400
2299 CALL 400 1.14 0.57 200 200
2300 TRCR 400 0.55 0.42 300 100
2301 NVMI 400 33.33 0.0 0 400
2302 QNTA 400 3.25 1.63 200 200
2303 TRPS 400 2.08 0.0 0 400
2304 BSMD 400 3.26 0.0 0 400
2305 BDCO 400 0.43 0.11 100 300
2306 FSGI 400 1.99 1.49 300 100
2307 AVGN 400 0.55 0.0 0 400
2308 PPBI 400 7.25 0.0 0 400
2309 MATH 400 0.39 0.2 200 200
2310 ANLY 400 2.33 0.0 0 400
2311 AMTY 400 0.82 0.0 0 400
2312 PIII 400 0.32 0.0 0 400
2313 MNRTA 400 1.63 0.0 0 400
2314 HEII 400 1.23 1.23 400 0
2315 ALDA 400 0.9 0.45 200 200
2316 PCOP 400 0.7 0.35 200 200
2317 AEZS 400 0.64 0.0 0 400
2318 ADLS 400 0.63 0.0 0 400
2319 HSVLY 400 1.93 0.0 0 400
2320 PABK 400 5.01 3.76 300 100
2321 HURC 400 0.62 0.16 100 300
2322 NPTH 400 4.73 4.73 400 0
2323 ARTL 399 36.24 0.0 0 399
2324 CASH 398 18.93 9.51 200 198
2325 CADA 395 7.63 0.0 0 395
2326 SBSI 392 3.72 0.0 0 392
2327 PRGX 391 0.85 0.0 0 391
2328 MCBI 388 11.76 6.06 200 188
2329 RBPAA 385 7.45 3.21 166 219
2330 KEYN 383 1.61 0.84 200 183
2331 LIPD 382 0.37 0.0 0 382
2332 FNBP 377 4.07 0.0 0 377
2333 UNTY 372 19.57 0.0 0 372
2334 QCCO 365 4.76 0.1 8 357
2335 SHLO 365 1.58 0.0 0 365
2336 VNLS 350 7.14 4.08 200 150
2337 ECHO 337 1.6 0.0 0 337
2338 KCLI 330 11.58 0.0 0 330
2339 BLUE 322 0.52 0.0 0 322
2340 PDII 311 1.47 0.0 0 311
2341 CMRO 307 4.87 4.87 307 0
2342 BMTC 307 2.8 0.0 0 307
2343 DASTY 306 6.6 0.0 0 306
2344 CRFN 305 6.11 0.0 0 305
2345 NUTR 301 1.7 0.83 147 154
2346 RMCF 300 0.65 0.0 0 300
2347 ICFI 300 0.21 0.0 0 300
2348 QSND 300 2.23 0.0 0 300
2349 MTSP 300 1.76 0.0 0 300
2350 STGN 300 3.12 2.08 200 100
2351 CRED 300 4.14 2.76 200 100
2352 FRMEP 300 13.67 0.0 0 300
2353 ZILG 300 0.31 0.31 300 0
2354 IWP 300 0.17 0.17 0 0
2355 PROV 300 2.74 0.91 100 200
2356 APAB 300 1.23 0.0 0 300
2357 MODT 300 1.56 0.52 100 200
2358 MTOX 300 1.68 0.56 100 200
2359 MTNK 300 11.13 0.0 0 300
2360 EXAC 300 2.41 0.8 100 200
2361 FCSE 300 0.11 0.04 100 200
2362 SHOE 300 2.62 2.62 300 0
2363 ASBI 300 9.99 0.0 0 300
2364 INSW 300 2.06 0.0 0 300
2365 RUBO 300 2.77 0.0 0 300
2366 HGRD 300 0.39 0.0 0 300
2367 TONS 300 1.65 0.0 0 300
2368 TORM 300 1.31 0.87 200 100
2369 IFUL 300 1.31 0.44 100 200
2370 EWA 300 0.03 0.03 200 0
2371 GTSI 300 21.43 0.0 0 300
2372 TIII 300 0.86 0.29 100 200
2373 DUSA 298 3.31 0.0 0 298
2374 LXBK 295 3.2 0.0 0 295
2375 MIGP 287 2.54 0.0 0 287
2376 FCLF 287 26.09 0.0 0 287
2377 WSTG 283 3.23 2.0 175 108
2378 RRST 280 0.97 0.0 0 280
2379 CTZN 276 2.62 0.0 0 276
2380 EONC 270 2.7 2.7 270 0
2381 EFSC 270 1.65 0.0 0 270
2382 ARDNA 268 18.79 0.0 0 268
2383 THFF 263 1.52 0.0 0 263
2384 USLM 259 1.78 0.0 0 259
2385 GCOM 251 0.37 0.0 0 251
2386 LPHI 250 0.22 0.0 0 250
2387 FCZA 250 55.56 0.0 0 250
2388 COBR 250 10.42 8.33 200 50
2389 AERT 250 0.29 0.0 0 250
2390 STLW 247 0.31 0.0 0 247
2391 SPEC 247 0.37 0.37 247 0
2392 CNBKA 247 4.98 0.0 0 247
2393 LSCO 246 0.61 0.49 200 46
2394 TTES 242 1.04 0.0 0 242
2395 VTNC 239 1.03 0.0 0 239
2396 WLFC 235 2.76 2.76 235 0
2397 ISNS 231 19.23 0.0 0 231
2398 TMNG 229 0.92 0.0 0 229
2399 CYDS 225 7.54 0.0 0 225
2400 CALPW 224 50.0 0.0 0 224
2401 COOL 223 0.15 0.14 200 23
2402 ALLI 210 0.54 0.26 100 110
2403 MPET 204 0.31 0.0 0 204
2404 BOFL 203 0.99 0.0 0 203
2405 HOME 203 1.24 0.0 0 203
2406 NHHC 202 3.81 0.0 0 202
2407 RGNC 202 0.77 0.77 202 0
2408 IDSA 201 0.7 0.7 201 0
2409 FFBH 201 0.87 0.0 0 201
2410 SPEX 200 0.66 0.0 0 200
2411 CDIC 200 0.19 0.0 0 200
2412 FCCY 200 14.29 0.0 0 200
2413 LMLP 200 5.26 0.0 0 200
2414 CHRK 200 2.55 0.0 0 200
2415 REVU 200 0.18 0.0 0 200
2416 NAHC 200 0.82 0.82 200 0
2417 TCLP 200 0.43 0.24 110 90
2418 IPII 200 0.68 0.0 0 200
2419 REDE 200 3.92 0.0 0 200
2420 CASB 200 4.59 4.59 200 0
2421 TAYD 200 0.95 0.95 200 0
2422 ECMV 200 2.44 2.44 200 0
2423 TPTX 200 1.69 1.69 200 0
2424 PARD 200 0.63 0.63 200 0
2425 DMGI 200 0.27 0.0 0 200
2426 LNOP 200 0.73 0.0 0 200
2427 SUNN 200 3.39 3.39 200 0
2428 XETA 200 0.9 0.45 100 100
2429 SCOP 200 0.36 0.36 200 0
2430 DDRX 200 2.01 2.01 200 0
2431 BSRR 200 2.89 0.0 0 200
2432 BSML 200 1.45 0.0 0 200
2433 SCKT 200 0.46 0.0 0 200
2434 TSTF 200 2.09 0.0 0 200
2435 MNDO 200 1.59 0.0 0 200
2436 QGLY 200 2.25 2.25 200 0
2437 RMTI 200 0.67 0.0 0 200
2438 ZIPR 200 1.84 0.0 0 200
2439 WPCS 200 1.36 0.0 0 200
2440 ALOT 200 1.75 0.87 100 100
2441 ONCY 200 0.27 0.0 0 200
2442 SCFSP 200 14.29 0.0 0 200
2443 WGNR 200 0.69 0.69 200 0
2444 SMTX 200 0.1 0.0 0 200
2445 ORBT 200 1.62 0.0 0 200
2446 BFLY 200 0.21 0.0 0 200
2447 LAKE 200 0.12 0.06 100 100
2448 NXTY 200 1.34 0.0 0 200
2449 BFBC 200 0.63 0.0 0 200
2450 ANLT 200 1.41 0.0 0 200
2451 SHMR 200 0.66 0.33 100 100
2452 GNSY 200 3.32 0.0 0 200
2453 ELRN 200 1.69 0.0 0 200
2454 APLX 200 0.45 0.22 100 100
2455 INTN 200 0.69 0.0 0 200
2456 UNAM 200 2.54 0.0 0 200
2457 APTM 200 2.11 1.05 100 100
2458 ENCO 200 0.1 0.0 0 200
2459 ESLT 200 3.57 0.0 0 200
2460 SSCCP 200 6.85 0.0 0 200
2461 NYMX 200 0.81 0.0 0 200
2462 PSBH 200 13.69 13.69 200 0
2463 CSBC 200 5.88 0.0 0 200
2464 VSTH 200 0.42 0.21 100 100
2465 SNUS 200 0.2 0.0 0 200
2466 LSBX 200 0.44 0.0 0 200
2467 GGXY 200 0.12 0.0 0 200
2468 MFSF 200 14.21 0.0 0 200
2469 RTRSY 200 1.29 1.29 200 0
2470 CTTY 200 1.9 0.0 0 200
2471 CDMS 200 0.22 0.0 0 200
2472 MSHL 200 0.59 0.0 0 200
2473 PNBK 198 49.5 24.5 98 100
2474 FBEI 197 98.5 0.0 0 197
2475 CVBK 196 10.32 0.21 4 192
2476 LPTH 195 0.27 0.0 0 195
2477 PRFZ 195 2.01 0.0 0 195
2478 NHTB 194 4.74 0.0 0 194
2479 GCBC 187 43.79 23.42 100 87
2480 DORM 180 3.61 1.61 80 100
2481 SCMM 180 0.76 0.0 0 180
2482 ASTI 177 1.9 0.0 0 177
2483 SPCHA 170 1.6 0.0 0 170
2484 TEAM 166 0.42 0.0 0 166
2485 SPCHB 161 4.96 0.0 0 161
2486 DHIL 155 0.98 0.28 45 110
2487 QCRH 151 7.36 0.0 0 151
2488 DRAD 150 0.75 0.0 0 150
2489 HOTJ 150 0.54 0.54 150 0
2490 ASYS 140 15.82 0.0 0 140
2491 STBC 138 1.87 0.0 0 138
2492 AMOV 136 1.08 0.0 0 136
2493 VLGEA 131 1.51 0.0 0 131
2494 CLMT 129 0.6 0.47 100 29
2495 CRMH 125 2.45 1.96 100 25
2496 SHBK 122 4.1 0.0 0 122
2497 CHFN 119 0.85 0.0 0 119
2498 MKTAY 119 6.37 0.0 0 119
2499 KFED 118 2.37 0.0 0 118
2500 ADES 116 1.28 0.0 0 116
2501 MACC 115 9.87 0.0 0 115
2502 PRFE 115 8.63 0.0 0 115
2503 TMIC 110 1.21 1.1 100 10
2504 NWLIA 109 6.29 0.0 0 109
2505 SOMH 107 0.87 0.0 0 107
2506 STRT 106 10.62 0.0 0 106
2507 NRGN 106 0.38 0.0 0 106
2508 KOSS 103 9.4 9.4 103 0
2509 YORW 102 1.65 0.81 50 52
2510 POSH 101 0.6 0.0 0 101
2511 KTII 101 29.88 0.0 0 101
2512 EURO 101 0.54 0.0 0 101
2513 HUGH 100 5.95 5.95 100 0
2514 MAXC 100 2.08 0.0 0 100
2515 PTEK 100 2.53 2.53 100 0
2516 STEN 100 50.0 0.0 0 100
2517 PTIX 100 0.77 0.77 100 0
2518 COHT 100 7.45 0.0 0 100
2519 LTRX 100 0.76 0.0 0 100
2520 LUNA 100 5.24 0.0 0 100
2521 RVEP 100 2.22 0.0 0 100
2522 SPOR 100 0.49 0.0 0 100
2523 EPHC 100 1.09 0.0 0 100
2524 CTWS 100 1.1 1.1 100 0
2525 GFSI 100 0.76 0.76 100 0
2526 UTMD 100 1.26 0.0 0 100
2527 INOC 100 0.7 0.7 100 0
2528 ARTW 100 3.7 0.0 0 100
2529 NHRX 100 0.45 0.0 0 100
2530 CSPI 100 3.7 0.0 0 100
2531 CULS 100 1.1 0.0 0 100
2532 MROE 100 16.67 0.0 0 100
2533 RTLX 100 0.48 0.48 100 0
2534 ISWI 100 0.65 0.0 0 100
2535 VRYA 100 0.12 0.12 100 0
2536 VSCP 100 0.65 0.65 100 0
2537 FVRL 100 0.49 0.0 0 100
2538 SRCEO 100 12.5 0.0 0 100
2539 PSAI 100 4.29 4.29 100 0
2540 KTCC 100 0.63 0.63 100 0
2541 UNCL 100 0.55 0.55 100 0
2542 BBNK 100 0.89 0.0 0 100
2543 CWLZ 100 4.06 0.0 0 100
2544 IWD 100 0.01 0.01 0 0
2545 APFC 100 0.35 0.0 0 100
2546 LQD 100 0.05 0.05 0 0
2547 GPCB 100 0.16 0.0 0 100
2548 BLSI 100 0.69 0.0 0 100
2549 TWIN 100 0.7 0.7 100 0
2550 TVIN 100 0.19 0.0 0 100
2551 BNHN 100 25.0 25.0 100 0
2552 FMTI 100 0.01 0.0 0 100
2553 EGBN 100 2.17 0.0 0 100
2554 BOCH 100 11.16 0.0 0 100
2555 HFBC 100 3.18 0.0 0 100
2556 BOFI 100 1.23 0.0 0 100
2557 WSPI 100 0.07 0.07 100 0
2558 TSEM 100 0.18 0.0 0 100
2559 TSCC 100 2.33 0.0 0 100
2560 PDRT 100 0.23 0.23 100 0
2561 DECT 100 1.37 1.37 100 0
2562 HIFN 100 0.34 0.34 100 0
2563 DSUP 100 0.39 0.0 0 100
2564 KFFB 100 100.0 100.0 0 100
2565 FISI 100 0.45 0.45 100 0
2566 QPSA 100 0.43 0.0 0 100
2567 HIST 100 25.0 0.0 0 100
2568 NADX 100 2.7 0.0 0 100
2569 ICGN 100 0.05 0.0 0 100
2570 PCIS 100 0.62 0.0 0 100
2571 DSGX 100 0.16 0.0 0 100
2572 EXJF 100 9.09 0.0 0 100
2573 PCBI 100 2.55 0.0 0 100
2574 ICCC 100 2.17 0.0 0 100
2575 KENT 100 0.62 0.0 0 100
2576 MITY 100 0.51 0.0 0 100
2577 SGMA 100 0.67 0.67 100 0
2578 QUIX 100 0.51 0.0 0 100
2579 ADEP 100 0.4 0.0 0 100
2580 YAVY 100 1.19 0.0 0 100
2581 CAPX 100 3.29 0.0 0 100
2582 TBUS 100 1.23 0.0 0 100
2583 NBAN 100 1.38 0.0 0 100
2584 HSTM 100 0.43 0.0 0 100
2585 IPSUW 100 0.66 0.0 0 100
2586 LENS 100 0.86 0.0 0 100
2587 TELOZ 100 0.54 0.54 100 0
2588 CBTE 100 0.33 0.0 0 100
2589 CBUK 100 0.56 0.0 0 100
2590 RENT 100 1.09 1.09 100 0
2591 CCBP 100 11.11 0.0 0 100
2592 TGIS 100 0.87 0.0 0 100
2593 SYNP 100 0.83 0.0 0 100
2594 GPTX 100 0.63 0.0 0 100
2595 PTSX 100 0.16 0.0 0 100
2596 PILL 100 0.3 0.0 0 100
2597 NTSC 100 0.24 0.0 0 100
2598 DSWL 100 1.4 0.0 0 100
2599 GSLA 100 20.0 0.0 0 100
2600 WILC 100 1.9 0.0 0 100
2601 AMOT 100 3.34 0.0 0 100
2602 JAXB 100 4.66 0.0 0 100
2603 AMGI 100 3.13 0.0 0 100
2604 EVBS 100 2.43 0.0 0 100
2605 WLDN 100 0.72 0.0 0 100
2606 DAGM 100 3.28 0.0 0 100
2607 MOBI 100 0.22 0.0 0 100
2608 DAIO 100 0.62 0.0 0 100
2609 EWW 100 0.0 0.0 0 0
2610 APSA 99 0.82 0.0 0 99
2611 NYER 99 6.0 6.0 99 0
2612 WAIN 97 12.13 0.0 0 97
2613 SFLY 93 0.07 0.0 0 93
2614 CWBS 88 4.91 0.0 0 88
2615 BPOPO 85 3.33 0.0 0 85
2616 WACLY 83 5.22 3.71 59 24
2617 SYPR 81 0.41 0.0 0 81
2618 TGAL 80 0.58 0.0 0 80
2619 LNBB 79 0.13 0.0 0 79
2620 PNNW 68 0.93 0.0 0 68
2621 ANAT 67 1.1 0.0 0 67
2622 DGAS 66 1.3 0.0 0 66
2623 TFCO 60 0.94 0.0 0 60
2624 WEYS 59 0.47 0.4 50 9
2625 RVSB 56 0.19 0.19 56 0
2626 PLPC 55 55.0 0.0 0 55
2627 LION 53 0.58 0.0 0 53
2628 BKBK 50 50.0 0.0 0 50
2629 SWATW 50 2.38 0.0 0 50
2630 ROME 49 0.29 0.0 0 49
2631 NRIM 49 0.82 0.82 49 0
2632 RPFG 47 0.42 0.09 10 37
2633 FFBI 46 34.59 0.0 0 46
2634 QUIP 45 2.09 0.0 0 45
2635 VALU 45 1.28 0.0 0 45
2636 DXYN 44 0.88 0.0 0 44
2637 NEOG 40 0.36 0.36 40 0
2638 EBIX 40 0.3 0.0 0 40
2639 ALBY 29 4.83 0.0 0 29
2640 ALNC 25 0.36 0.0 0 25
2641 ESCA 24 0.74 0.0 0 24
2642 EPCT 20 0.03 0.0 0 20
2643 FMAR 20 0.54 0.54 20 0
2644 FLPB 19 0.67 0.0 0 19
2645 AMTCP 15 100.0 100.0 0 15
2646 PRFM 15 100.0 100.0 0 15
2647 PTNX 15 1.03 1.03 15 0
2648 ACFC 13 0.15 0.0 0 13
2649 GPIC 12 0.07 0.0 0 12
2650 FCNCA 11 0.36 0.0 0 11
2651 NASB 11 0.79 0.0 0 11
2652 WSFG 2 0.02 0.0 0 2
2653 GABC 2 0.02 0.02 2 0
2654 LMAT 1 0.01 0.0 0 1
2655 NFSB 1 0.25 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved