Daily Volume Report for BZX for Wednesday, Jan 17, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 27,821,632 14.44 13.15 25,347,847 2,473,785
2 SIRI 16,923,645 17.59 16.11 15,499,142 1,424,503
3 CSCO 14,075,997 12.92 11.52 12,550,729 1,525,268
4 QQQQ 12,341,077 9.67 8.78 11,201,295 1,137,782
5 MSFT 11,135,955 19.01 17.32 10,141,607 994,148
6 SUNW 10,057,864 17.03 16.06 9,483,650 574,214
7 ORCL 7,566,093 24.08 19.02 5,974,811 1,591,282
8 LVLT 6,966,492 13.2 12.03 6,349,487 617,005
9 AMAT 4,752,948 15.62 13.82 4,207,149 545,799
10 SYMC 4,411,832 9.65 8.59 3,927,453 484,379
11 AAPL 3,907,277 6.51 4.38 2,626,448 1,280,829
12 CHTR 3,612,397 21.59 13.83 2,314,884 1,297,513
13 DELL 3,540,839 13.05 9.5 2,577,200 963,639
14 YHOO 3,391,386 19.05 15.75 2,803,198 588,188
15 FNSR 3,366,297 11.15 9.55 2,885,510 480,787
16 EBAY 2,146,424 11.69 8.68 1,594,389 552,035
17 QCOM 1,998,334 11.53 8.17 1,415,827 582,507
18 TLAB 1,939,086 17.96 14.82 1,599,586 339,500
19 XMSR 1,835,410 6.65 4.37 1,205,301 630,109
20 BRCM 1,793,927 15.01 10.06 1,202,501 591,426
21 BRCD 1,769,828 21.3 20.33 1,688,812 81,016
22 RACK 1,737,700 5.72 3.81 1,157,325 580,175
23 CMCSA 1,688,359 12.29 9.53 1,309,393 378,966
24 XLNX 1,640,872 16.99 13.16 1,270,767 370,105
25 SCHW 1,570,176 13.9 10.76 1,215,684 354,492
26 MRVL 1,557,257 14.52 10.08 1,080,650 476,607
27 ASML 1,415,222 9.68 7.17 1,047,971 367,251
28 ALTR 1,408,219 16.21 12.75 1,108,080 300,139
29 NVDA 1,340,659 11.35 6.52 770,400 570,259
30 ATML 1,338,135 19.59 18.77 1,281,605 56,530
31 RIMM 1,257,930 7.93 4.34 688,624 569,306
32 JNPR 1,256,732 15.18 12.52 1,037,000 219,732
33 RFMD 1,239,803 20.38 16.45 1,000,549 239,254
34 JBLU 1,222,147 15.21 12.98 1,042,535 179,612
35 AMTD 1,038,491 12.39 9.55 799,891 238,600
36 MCDTA 1,034,319 22.7 22.34 1,017,933 16,386
37 CNXT 1,025,531 13.07 12.12 950,539 74,992
38 PMCS 981,630 19.27 16.79 855,600 126,030
39 FLEX 971,163 13.76 12.05 850,495 120,668
40 SBUX 943,377 14.84 10.77 684,715 258,662
41 BEAS 932,471 11.12 8.54 716,500 215,971
42 LLTC 927,870 9.52 5.75 560,655 367,215
43 SANM 889,297 20.08 15.26 675,724 213,573
44 SNDK 866,650 9.49 6.73 614,517 252,133
45 COMS 866,235 20.28 13.72 586,208 280,027
46 NTLI 853,432 16.17 6.72 354,550 498,882
47 SPY 833,512 1.62 1.62 775,812 0
48 NOVL 800,199 13.05 11.13 682,294 117,905
49 ATVI 795,384 13.31 9.79 584,926 210,458
50 PALM 782,306 22.06 17.1 606,186 176,120
51 DTAS 780,490 13.97 13.79 770,321 10,169
52 XLE 764,102 2.11 2.11 450,402 0
53 CMOS 746,875 38.58 28.16 545,212 201,663
54 CDNS 710,011 14.82 13.22 633,338 76,673
55 VRSN 706,156 18.48 16.14 616,629 89,527
56 NTAP 706,139 13.18 7.28 389,934 316,205
57 SONS 687,066 12.68 10.73 581,067 105,999
58 OVTI 685,509 12.7 8.96 483,579 201,930
59 SPLS 671,550 15.46 10.92 474,224 197,326
60 USIH 661,971 6.83 6.33 613,346 48,625
61 HCBK 646,965 21.66 16.9 504,847 142,118
62 MLNM 642,472 15.56 11.58 478,232 164,240
63 CHKP 640,671 12.76 6.3 316,560 324,111
64 AMZN 633,289 12.53 8.05 406,606 226,683
65 AMGN 618,274 9.46 4.8 313,947 304,327
66 SWKS 612,813 21.26 15.48 446,255 166,558
67 AVNX 612,795 15.62 14.34 562,543 50,252
68 BMET 604,539 11.42 4.24 224,230 380,309
69 IDTI 597,170 14.97 12.35 492,731 104,439
70 BIIB 588,141 14.41 6.48 264,624 323,517
71 AMCC 586,756 17.06 13.29 456,893 129,863
72 TEVA 585,700 13.94 8.85 372,012 213,688
73 HBAN 573,841 14.51 13.16 520,428 53,413
74 ISIS 568,816 8.85 5.64 362,763 206,053
75 PTEN 567,581 16.04 10.61 375,220 192,361
76 ERTS 555,353 6.37 3.25 283,504 271,849
77 MXIM 553,496 9.8 6.2 350,174 203,322
78 LRCX 552,514 9.98 3.77 208,815 343,699
79 NVLS 543,159 11.32 6.92 332,091 211,068
80 ETFC 538,213 9.83 7.25 397,187 141,026
81 ADBE 530,271 14.77 8.71 312,971 217,300
82 ONNN 527,403 13.15 10.42 417,581 109,822
83 QLGC 520,793 10.28 7.98 404,423 116,370
84 TIBX 520,498 21.85 19.64 467,794 52,704
85 LWSN 520,028 9.8 8.63 457,728 62,300
86 CPWR 508,746 21.55 18.43 435,108 73,638
87 BBBY 507,766 17.19 9.35 276,264 231,502
88 CTXS 501,830 10.89 6.15 283,302 218,528
89 HAWK 499,881 20.65 15.34 371,276 128,605
90 BRLC 498,870 10.47 5.49 261,619 237,251
91 CMCSK 491,876 10.82 9.17 417,179 74,697
92 HLTH 491,007 15.11 14.3 464,596 26,411
93 UTSI 489,547 27.2 16.03 288,519 201,028
94 GILD 487,037 10.56 3.9 179,807 307,230
95 URBN 472,337 12.78 8.4 310,281 162,056
96 ARRS 470,686 8.03 5.6 328,352 142,334
97 INTU 455,857 8.32 5.61 307,411 148,446
98 IWM 448,644 1.63 1.63 345,844 0
99 GOOG 433,011 6.45 3.5 234,716 198,295
100 JDSU 429,321 9.26 7.79 361,188 68,133
101 LINTA 424,588 9.36 4.92 223,066 201,522
102 ACLS 424,553 26.86 24.9 393,547 31,006
103 ELNK 418,829 17.9 16.53 386,881 31,948
104 ESRX 413,439 9.55 3.36 145,700 267,739
105 CELG 402,844 11.5 5.62 196,883 205,961
106 ANDW 396,793 24.56 21.33 344,562 52,231
107 PWAV 392,060 9.24 8.16 346,173 45,887
108 DCEL 389,732 15.02 13.29 344,812 44,920
109 RMBS 385,313 15.51 10.13 251,744 133,569
110 COST 383,117 7.97 3.94 189,256 193,861
111 OPWV 380,044 22.79 14.34 239,066 140,978
112 AMKR 372,010 11.08 6.56 220,212 151,798
113 KLAC 370,573 7.57 3.85 188,584 181,989
114 TQNT 369,854 16.21 12.0 273,697 96,157
115 SSCC 368,383 21.61 19.94 339,944 28,439
116 STSI 368,368 3.97 1.2 111,733 256,635
117 EXPE 366,742 13.85 9.81 259,779 106,963
118 CMVT 364,687 12.06 8.47 256,077 108,610
119 NUAN 363,002 9.59 6.99 264,711 98,291
120 ADCT 345,453 14.88 12.13 281,447 64,006
121 NTRS 345,135 5.81 2.15 127,976 217,159
122 CHINA 334,230 7.48 5.71 255,273 78,957
123 CNET 331,556 14.54 12.11 276,091 55,465
124 RNWK 329,630 17.26 12.73 243,051 86,579
125 DNDN 324,210 17.2 13.05 245,944 78,266
126 CIEN 324,017 8.21 3.5 137,964 186,053
127 APCC 314,990 18.72 17.22 289,709 25,281
128 DISH 313,955 8.94 4.07 142,876 171,079
129 GMST 313,825 12.01 7.94 207,333 106,492
130 UAUA 312,278 8.5 5.47 200,878 111,400
131 MEDI 311,262 16.03 9.36 181,755 129,507
132 MCHP 304,202 13.97 4.93 107,245 196,957
133 SPIL 299,463 21.12 16.54 234,579 64,884
134 SEPR 294,424 10.59 5.89 163,823 130,601
135 ESLR 294,052 12.13 9.52 230,851 63,201
136 SPSN 291,926 9.09 6.92 222,239 69,687
137 FDRY 279,156 12.59 9.63 213,558 65,598
138 NBIX 278,711 9.57 6.13 178,515 100,196
139 FITB 277,345 9.0 6.05 186,445 90,900
140 GNSS 276,597 25.85 14.29 152,876 123,721
141 NVAX 273,983 9.05 4.35 131,520 142,463
142 NUVO 272,187 13.67 12.08 240,437 31,750
143 WYNN 271,924 13.37 4.69 95,493 176,431
144 ENDP 268,280 8.23 2.33 76,093 192,187
145 RBAK 266,621 11.15 10.33 246,996 19,625
146 WFMI 266,322 7.88 3.71 125,269 141,053
147 ONXX 265,804 13.22 11.98 240,894 24,910
148 TELK 265,632 7.1 5.06 189,298 76,334
149 TTWO 260,474 12.3 6.07 128,620 131,854
150 LSCC 258,833 22.83 20.0 226,770 32,063
151 AEOS 258,561 7.25 2.93 104,503 154,058
152 TWTC 257,651 10.89 4.67 110,468 147,183
153 GENZ 257,459 15.54 4.92 81,497 175,962
154 TMTA 254,442 7.49 3.87 131,371 123,071
155 AMLN 253,391 12.16 4.74 98,684 154,707
156 PANC 253,127 13.19 9.85 189,114 64,013
157 CELL 251,817 17.84 12.7 179,261 72,556
158 GRMN 246,051 10.48 4.06 95,252 150,799
159 EXTR 244,117 21.08 16.07 186,123 57,994
160 ENCY 242,967 15.02 14.56 235,440 7,527
161 ASTM 240,490 9.96 7.86 189,915 50,575
162 INSM 240,467 14.7 13.9 227,317 13,150
163 ISIL 240,256 14.18 10.44 176,778 63,478
164 MOVI 235,913 18.17 7.98 103,600 132,313
165 ADLR 235,063 13.67 11.11 191,064 43,999
166 ADSK 232,213 9.84 4.01 94,586 137,627
167 AINV 228,210 13.95 9.79 160,124 68,086
168 ENTG 224,993 18.19 13.91 172,103 52,890
169 COGN 224,314 14.29 5.15 80,772 143,542
170 MICC 223,972 23.87 6.26 58,696 165,276
171 GLBL 221,387 20.03 15.3 169,030 52,357
172 ADPT 217,916 14.7 11.47 170,002 47,914
173 CRUS 215,041 11.22 6.9 132,284 82,757
174 PSUN 209,527 19.92 14.22 149,610 59,917
175 SSTI 209,292 17.55 15.69 187,113 22,179
176 GNBT 207,972 12.37 9.23 155,274 52,698
177 CPST 206,153 12.56 8.28 135,965 70,188
178 AKAM 205,487 8.63 3.8 90,388 115,099
179 FORG 205,486 14.62 8.75 122,960 82,526
180 PWEI 205,298 8.97 7.07 161,804 43,494
181 ALTI 204,300 11.53 6.92 122,694 81,606
182 MRVC 193,124 6.19 4.18 130,456 62,668
183 VRTX 189,487 9.19 3.73 76,853 112,634
184 HANS 188,068 6.95 4.91 132,863 55,205
185 NKTR 184,984 9.31 6.4 127,272 57,712
186 NDAQ 183,780 8.62 4.27 91,082 92,698
187 NIHD 182,814 11.47 4.88 77,817 104,997
188 ALKS 180,566 11.38 7.61 120,685 59,881
189 NFLX 178,539 8.22 4.78 103,815 74,724
190 SHLD 177,674 13.53 5.16 67,809 109,865
191 ERIC 177,004 11.41 6.0 93,036 83,968
192 CROX 175,668 5.03 2.37 82,683 92,985
193 PCAR 175,566 11.83 4.57 67,858 107,708
194 PAYX 175,546 8.15 3.62 78,024 97,522
195 IACI 175,432 7.72 1.67 37,889 137,543
196 HGSI 173,367 10.71 9.03 146,198 27,169
197 CEPH 172,609 9.14 3.23 61,011 111,598
198 PDLI 164,316 11.07 4.18 62,020 102,296
199 TWAV 164,060 20.72 20.52 162,540 1,520
200 EXPD 163,181 13.92 5.94 69,588 93,593
201 CYMI 162,262 11.16 4.65 67,607 94,655
202 EMKR 161,886 15.44 8.6 90,169 71,717
203 JOYG 160,949 8.34 3.2 61,755 99,194
204 MPEL 160,879 6.57 4.16 101,880 58,999
205 IFIN 159,854 7.67 2.13 44,443 115,411
206 ATHR 158,421 9.09 4.86 84,698 73,723
207 TRID 155,857 7.27 3.38 72,487 83,370
208 SKYF 154,794 6.32 4.16 101,828 52,966
209 NITE 152,612 11.07 5.9 81,332 71,280
210 ANAD 151,471 7.48 2.53 51,191 100,280
211 CHRW 150,731 14.89 7.47 75,650 75,081
212 CMGI 149,607 7.71 5.67 110,038 39,569
213 PPHM 148,555 10.67 8.35 116,224 32,331
214 MDCO 147,404 6.89 2.59 55,401 92,003
215 SIRF 147,109 9.65 4.39 66,910 80,199
216 DENN 146,313 13.31 11.55 126,935 19,378
217 CTSH 146,008 10.46 4.94 68,924 77,084
218 HIMX 145,847 13.23 5.14 56,666 89,181
219 XOMA 145,800 6.14 3.69 87,558 58,242
220 CEGE 143,905 22.04 16.62 108,565 35,340
221 BLKB 142,728 4.29 2.27 75,344 67,184
222 INFY 141,015 8.25 4.08 69,731 71,284
223 PMTC 140,474 13.95 7.55 76,002 64,472
224 ADTN 140,285 8.73 2.92 46,834 93,451
225 MNST 140,243 9.79 3.76 53,819 86,424
226 CCUR 140,189 10.26 2.99 40,816 99,373
227 AAUK 139,793 3.76 1.71 63,395 76,398
228 MGAM 138,883 22.19 3.59 22,453 116,430
229 INCY 138,724 22.2 17.44 109,019 29,705
230 BIDU 137,269 6.34 3.05 66,068 71,201
231 NTES 137,243 9.4 3.79 55,296 81,947
232 GIGM 137,070 7.35 4.21 78,435 58,635
233 ENER 136,189 8.26 3.9 64,359 71,830
234 ROST 135,657 10.28 4.16 54,895 80,762
235 RITA 132,308 9.59 9.44 130,308 2,000
236 APPB 131,893 9.78 4.93 66,460 65,433
237 SNDA 131,031 11.66 5.68 63,781 67,250
238 BKHM 129,619 3.76 2.9 100,088 29,531
239 VCLK 129,431 9.09 4.52 64,294 65,137
240 LAMR 128,914 11.2 5.31 61,142 67,772
241 PLCM 128,881 8.86 3.93 57,193 71,688
242 TROW 128,710 9.86 4.68 61,078 67,632
243 POOL 128,367 12.49 2.56 26,348 102,019
244 BOBJ 127,800 5.65 2.32 52,454 75,346
245 INFA 124,259 15.97 11.77 91,583 32,676
246 GNTA 123,550 2.53 0.42 20,414 103,136
247 CAKE 122,131 6.76 4.4 79,380 42,751
248 KLIC 122,021 16.74 13.77 100,407 21,614
249 ICOS 121,900 9.22 8.46 111,964 9,936
250 SCMR 121,636 11.86 10.2 104,600 17,036
251 DISCA 121,006 11.97 8.98 90,707 30,299
252 COSI 120,186 8.38 6.63 95,062 25,124
253 STEC 119,615 6.62 2.85 51,576 68,039
254 ARDI 118,874 7.45 6.8 108,482 10,392
255 USPI 118,197 9.29 6.64 84,471 33,726
256 APOL 117,741 9.72 4.05 49,080 68,661
257 STEM 117,357 8.71 5.71 77,007 40,350
258 FISV 117,007 10.46 2.82 31,566 85,441
259 RNVS 115,169 17.25 13.42 89,567 25,602
260 TIVO 114,511 9.44 8.72 105,828 8,683
261 EMMS 113,447 16.6 6.82 46,574 66,873
262 MOLX 111,335 8.49 6.12 80,268 31,067
263 GTCB 110,194 6.82 5.62 90,934 19,260
264 PEIX 109,519 8.63 2.8 35,530 73,989
265 DROOY 108,965 3.51 1.92 59,555 49,410
266 GERN 108,858 6.06 4.38 78,726 30,132
267 SAPE 108,089 11.17 7.91 76,555 31,534
268 SPRT 107,625 10.35 2.14 22,300 85,325
269 TASR 107,324 13.09 11.41 93,588 13,736
270 MYGN 106,283 10.93 4.08 39,638 66,645
271 BLUD 105,543 6.58 2.87 46,071 59,472
272 CREE 104,793 9.73 6.11 65,756 39,037
273 MENT 103,609 9.32 5.93 65,975 37,634
274 QSFT 103,193 13.74 6.99 52,493 50,700
275 MEOH 102,159 9.62 2.5 26,532 75,627
276 TRMP 102,099 8.23 1.3 16,104 85,995
277 HOTT 101,634 19.3 14.2 74,803 26,831
278 STLD 101,083 9.95 4.48 45,577 55,506
279 FAST 100,701 9.66 4.38 45,666 55,035
280 AVNR 100,062 21.18 19.48 92,055 8,007
281 CWTR 99,891 6.71 3.28 48,755 51,136
282 ICON 99,632 7.45 2.44 32,707 66,925
283 PLSB 97,327 11.04 4.11 36,205 61,122
284 CKFR 95,420 17.42 6.6 36,164 59,256
285 HOLX 94,820 13.09 5.91 42,795 52,025
286 CDWC 93,144 14.97 5.05 31,449 61,695
287 PETM 93,061 12.69 4.59 33,658 59,403
288 SMH 92,700 0.62 0.62 45,400 0
289 IMOS 91,529 11.2 10.7 87,453 4,076
290 CTAS 90,750 11.53 4.86 38,251 52,499
291 SIMG 89,921 16.17 6.15 34,205 55,716
292 FICC 89,434 16.33 11.88 65,061 24,373
293 THQI 89,104 11.88 5.49 41,149 47,955
294 BPOP 89,034 7.42 4.91 58,830 30,204
295 BWEB 88,971 7.76 1.63 18,625 70,346
296 LBTYA 88,896 6.84 3.23 41,944 46,952
297 PAAS 88,680 7.39 5.05 60,561 28,119
298 LSTR 88,415 11.79 1.69 12,670 75,745
299 JUPM 88,272 12.38 8.8 62,751 25,521
300 VPHM 88,188 7.12 4.1 50,721 37,467
301 MAMA 87,667 5.48 1.91 30,476 57,191
302 ARTG 87,498 12.66 8.62 59,580 27,918
303 BMRN 87,409 5.56 2.15 33,819 53,590
304 MSCC 87,264 6.33 2.99 41,283 45,981
305 PSTI 86,770 10.26 6.9 58,376 28,394
306 SINA 86,730 7.76 4.04 45,150 41,580
307 PNRA 86,422 13.56 5.57 35,506 50,916
308 TSCO 84,847 11.82 4.47 32,106 52,741
309 NTRI 84,523 6.99 3.57 43,145 41,378
310 DRIV 84,489 8.69 3.24 31,487 53,002
311 JCOM 84,015 9.29 2.47 22,363 61,652
312 EXEL 83,487 10.41 8.1 64,934 18,553
313 EZPW 83,205 8.89 5.07 47,473 35,732
314 TFSM 82,175 16.66 12.95 63,880 18,295
315 SVNT 82,142 8.05 3.12 31,803 50,339
316 MSCS 80,577 22.78 8.5 30,072 50,505
317 IMCL 80,240 9.47 5.06 42,870 37,370
318 CRBC 80,080 16.16 1.08 5,342 74,738
319 MOGN 79,977 14.79 7.11 38,424 41,553
320 DBRN 79,858 8.14 5.05 49,554 30,304
321 YRCW 79,830 6.02 2.21 29,283 50,547
322 NFLD 79,608 8.15 1.63 15,958 63,650
323 LTXX 79,553 17.81 15.35 68,570 10,983
324 FWLT 79,131 11.59 3.41 23,281 55,850
325 ARIA 78,919 15.17 6.61 34,403 44,516
326 ANPI 78,866 6.45 2.74 33,522 45,344
327 STKL 78,785 8.32 3.03 28,742 50,043
328 XLF 78,589 1.96 1.96 50,289 0
329 DIA 78,174 0.89 0.89 63,774 0
330 AQNT 77,986 5.76 2.78 37,598 40,388
331 AFFX 77,926 6.7 3.15 36,589 41,337
332 PDCO 77,918 12.56 5.32 32,993 44,925
333 SKYW 77,342 11.54 6.05 40,515 36,827
334 SYNM 76,786 15.1 9.38 47,709 29,077
335 SIGM 76,681 11.46 2.5 16,712 59,969
336 FNFG 76,340 17.33 14.13 62,273 14,067
337 COGT 76,173 12.79 8.82 52,530 23,643
338 GROW 75,569 4.79 1.56 24,611 50,958
339 WIND 75,530 6.55 4.64 53,517 22,013
340 SCUR 75,284 11.87 4.66 29,524 45,760
341 SONC 75,151 11.95 3.3 20,774 54,377
342 NTGR 74,913 10.37 3.0 21,644 53,269
343 BRNC 74,905 10.18 4.5 33,093 41,812
344 HLIT 74,669 10.8 6.36 43,959 30,710
345 SVVS 73,532 6.45 1.59 18,157 55,375
346 OMTR 73,397 11.7 5.65 35,465 37,932
347 SLAB 72,884 5.52 2.69 35,450 37,434
348 ASBC 72,809 12.37 5.22 30,716 42,093
349 DPTR 72,728 5.09 2.02 28,832 43,896
350 ZRAN 72,680 8.77 3.98 33,001 39,679
351 GYMB 72,134 9.01 4.58 36,672 35,462
352 STXN 71,994 7.14 1.22 12,295 59,699
353 CORS 71,369 7.92 3.08 27,781 43,588
354 ISRG 71,145 6.93 3.26 33,477 37,668
355 JBHT 71,139 5.57 2.98 38,046 33,093
356 PLUG 71,076 16.63 15.37 65,695 5,381
357 MOVE 70,665 6.93 3.91 39,919 30,746
358 PRGO 70,502 9.76 5.32 38,448 32,054
359 GMKT 70,278 5.39 2.5 32,583 37,695
360 GHCI 70,272 5.32 0.71 9,329 60,943
361 CBRL 70,266 9.36 3.27 24,572 45,694
362 CCRT 69,503 9.98 3.86 26,886 42,617
363 JOSB 69,406 5.93 2.17 25,361 44,045
364 IOMI 69,100 2.28 1.06 32,087 37,013
365 PPCO 69,062 7.47 3.74 34,581 34,481
366 MEDX 68,883 6.72 3.48 35,620 33,263
367 LOGI 68,877 4.98 2.38 32,972 35,905
368 CCBL 68,792 13.12 8.79 46,084 22,708
369 PHRM 68,752 7.6 3.59 32,505 36,247
370 EGHT 68,694 15.45 8.62 38,348 30,346
371 NVTL 68,568 11.16 6.63 40,756 27,812
372 SHPGY 68,412 8.14 3.66 30,796 37,616
373 PENN 68,114 8.33 3.25 26,594 41,520
374 CRDN 67,119 9.15 4.18 30,689 36,430
375 GNTX 66,682 7.95 5.03 42,183 24,499
376 CECO 66,585 7.57 2.67 23,501 43,084
377 XING 66,560 4.57 2.87 41,798 24,762
378 VSEA 65,686 8.85 3.21 23,851 41,835
379 CYBX 65,581 18.78 5.48 19,142 46,439
380 ZVXI 65,128 8.77 8.74 64,928 200
381 CVTX 64,878 3.94 1.88 30,889 33,989
382 SGMS 64,790 5.29 3.63 44,548 20,242
383 SFLK 64,763 2.07 1.17 36,797 27,966
384 HWAY 64,570 15.21 2.53 10,761 53,809
385 ECIL 64,332 14.46 11.46 50,961 13,371
386 DLTR 63,826 11.2 5.29 30,163 33,663
387 CVLT 62,645 25.58 0.87 2,125 60,520
388 INAP 62,517 9.79 4.36 27,870 34,647
389 CBST 62,350 8.82 5.81 41,067 21,283
390 JADE 62,318 8.68 2.47 17,745 44,573
391 RVBD 62,123 7.4 2.85 23,918 38,205
392 INFS 62,038 32.39 0.31 600 61,438
393 MCCC 61,673 23.1 8.43 22,500 39,173
394 PLXS 61,598 10.59 5.26 30,615 30,983
395 SHFL 61,350 7.97 4.19 32,269 29,081
396 XRAY 61,135 14.19 5.48 23,603 37,532
397 IDCC 60,922 10.47 2.49 14,518 46,404
398 SIAL 60,865 8.31 2.92 21,409 39,456
399 IFUL 60,418 9.71 5.51 34,255 26,163
400 OPSW 60,142 7.64 5.1 40,100 20,042
401 WERN 60,066 11.22 3.04 16,273 43,793
402 TKLC 60,038 13.78 9.07 39,518 20,520
403 SNIC 59,967 6.54 1.56 14,297 45,670
404 ARMHY 59,960 4.3 1.53 21,300 38,660
405 HIBB 59,773 11.6 5.06 26,099 33,674
406 ROIAK 59,058 11.33 3.11 16,191 42,867
407 WRNC 58,771 6.78 0.76 6,559 52,212
408 SAFM 58,490 8.38 3.95 27,601 30,889
409 SNCR 58,421 7.76 1.56 11,761 46,660
410 ZOLT 58,225 11.31 4.45 22,906 35,319
411 BRKS 58,101 10.86 7.1 37,987 20,114
412 ZHNE 57,811 11.01 9.38 49,261 8,550
413 EAGL 57,224 6.26 3.37 30,843 26,381
414 IMMU 57,137 8.81 2.72 17,650 39,487
415 WTSLA 57,126 6.46 3.1 27,400 29,726
416 UAPH 57,073 9.45 4.96 29,937 27,136
417 SNPS 56,632 6.68 4.47 37,860 18,772
418 NETL 56,370 5.52 1.75 17,855 38,515
419 OXPS 56,259 9.66 5.13 29,845 26,414
420 MCDT 56,207 4.22 3.46 46,109 10,098
421 UCTT 54,935 7.45 3.94 29,041 25,894
422 MSPD 54,741 7.3 5.8 43,517 11,224
423 ARBA 53,243 13.02 10.56 43,189 10,054
424 POZN 53,195 9.24 2.76 15,881 37,314
425 CYTC 53,053 8.39 3.13 19,831 33,222
426 THLD 52,846 17.9 1.85 5,450 47,396
427 UEPS 52,785 10.74 2.29 11,236 41,549
428 ACTU 52,773 7.06 3.11 23,279 29,494
429 PPDI 52,233 7.6 3.24 22,279 29,954
430 OSIP 52,176 7.35 4.23 29,981 22,195
431 ACAS 51,800 7.77 3.79 25,250 26,550
432 SCRX 51,349 4.08 0.91 11,508 39,841
433 WRES 51,075 9.2 2.19 12,185 38,890
434 TXCC 50,600 5.92 2.53 21,606 28,994
435 AMMD 50,507 4.87 1.86 19,312 31,195
436 FCEL 50,503 11.27 9.12 40,878 9,625
437 SBAC 50,392 9.22 6.67 36,449 13,943
438 OMNI 50,286 6.75 3.02 22,516 27,770
439 EGLE 49,945 10.55 4.66 22,076 27,869
440 LBTYK 49,889 6.79 2.19 16,080 33,809
441 MCRL 49,874 9.26 4.32 23,237 26,637
442 WFSL 49,817 7.43 2.2 14,730 35,087
443 STEI 49,541 4.91 2.06 20,818 28,723
444 SBGI 49,180 6.99 0.92 6,458 42,722
445 JSDA 49,145 6.68 3.34 24,552 24,593
446 HYSL 48,982 5.8 3.23 27,231 21,751
447 INWK 48,661 5.62 0.59 5,119 43,542
448 SONE 48,654 11.05 8.77 38,640 10,014
449 LEND 48,519 7.29 4.34 28,853 19,666
450 FORM 48,344 9.84 3.25 15,965 32,379
451 FFIV 48,336 8.47 3.37 19,209 29,127
452 MDRX 48,150 6.47 2.48 18,487 29,663
453 DSTI 48,100 2.44 0.78 15,481 32,619
454 IWOV 48,008 6.24 1.67 12,822 35,186
455 VION 47,990 15.95 0.23 700 47,290
456 IDEV 47,572 11.77 3.45 13,931 33,641
457 TNOX 47,272 5.6 4.03 34,040 13,232
458 KYPH 47,032 5.86 1.53 12,250 34,782
459 KOMG 46,995 6.58 3.37 24,042 22,953
460 BEAV 46,419 8.0 3.8 22,062 24,357
461 SCHL 46,280 14.94 2.77 8,583 37,697
462 ILSE 45,580 11.79 10.53 40,722 4,858
463 GENR 45,540 1.7 1.01 27,040 18,500
464 LCAPA 45,169 8.65 4.11 21,446 23,723
465 SMTC 44,806 6.2 4.04 29,212 15,594
466 HERO 44,477 3.55 2.2 27,555 16,922
467 SUPX 44,404 6.54 2.97 20,190 24,214
468 IVAN 44,200 8.17 6.04 32,700 11,500
469 IPAS 43,535 10.79 9.08 36,655 6,880
470 VSGN 43,459 2.57 0.54 9,100 34,359
471 FMCN 43,399 4.41 2.58 25,356 18,043
472 NAPS 43,294 9.8 8.31 36,708 6,586
473 FLML 43,283 8.09 2.77 14,829 28,454
474 SCSS 43,231 4.47 1.57 15,132 28,099
475 XLK 43,198 2.85 2.85 39,698 0
476 SYNA 42,951 14.1 7.17 21,847 21,104
477 DRYS 42,849 10.63 5.87 23,682 19,167
478 FINL 42,521 3.24 1.4 18,382 24,139
479 FULT 42,319 4.45 1.46 13,901 28,418
480 UNTD 42,169 8.88 6.07 28,849 13,320
481 CBSS 41,973 6.3 4.15 27,642 14,331
482 OMAB 41,810 9.69 0.86 3,710 38,100
483 COCO 41,563 8.71 3.58 17,088 24,475
484 CCOI 41,485 6.51 1.99 12,707 28,778
485 ARNA 41,464 7.09 4.55 26,631 14,833
486 PCLN 41,383 6.78 3.27 19,939 21,444
487 ARQL 41,369 22.14 1.24 2,324 39,045
488 IWN 41,200 2.25 2.25 3,700 0
489 PMTI 41,114 16.17 4.02 10,220 30,894
490 BEBE 40,908 7.76 3.31 17,434 23,474
491 TRMK 40,785 6.94 1.6 9,427 31,358
492 SOHU 40,614 6.21 1.6 10,448 30,166
493 TSRA 40,543 4.86 2.23 18,605 21,938
494 MDTL 40,475 3.73 1.09 11,845 28,630
495 JAKK 40,421 9.2 4.85 21,278 19,143
496 ICGE 40,367 6.86 3.59 21,157 19,210
497 CTCM 40,345 23.55 5.58 9,559 30,786
498 FRNT 40,216 10.46 2.93 11,261 28,955
499 MLHR 39,955 11.11 3.68 13,228 26,727
500 AVII 39,934 2.93 2.18 29,637 10,297
501 LNUX 39,883 5.21 1.7 13,023 26,860
502 MGRM 39,711 6.02 4.69 30,945 8,766
503 WBSN 39,562 6.54 1.55 9,398 30,164
504 MVSN 39,323 5.78 2.59 17,598 21,725
505 LMRA 39,211 5.87 2.16 14,420 24,791
506 SLXP 39,050 5.5 3.77 26,746 12,304
507 SWFT 39,016 8.8 4.39 19,459 19,557
508 SWHC 38,852 3.64 1.65 17,583 21,269
509 FOXH 38,718 7.05 2.47 13,561 25,157
510 ESST 38,543 7.11 3.43 18,600 19,943
511 SWIR 38,471 9.17 5.22 21,914 16,557
512 SEIC 38,453 9.52 4.38 17,703 20,750
513 CSGS 38,432 6.06 2.42 15,364 23,068
514 MESA 38,363 8.37 5.26 24,090 14,273
515 TSYS 38,300 3.19 0.48 5,725 32,575
516 ARRY 38,128 12.53 2.92 8,897 29,231
517 ADSX 37,770 5.09 1.46 10,870 26,900
518 ASIA 37,769 10.25 7.57 27,903 9,866
519 ENMD 37,698 10.2 0.56 2,077 35,621
520 COGO 37,537 8.77 2.94 12,601 24,936
521 KBAY 37,496 30.46 10.32 12,704 24,792
522 ARXX 37,468 8.08 3.72 17,226 20,242
523 DAKT 37,183 5.89 1.92 12,131 25,052
524 SIMO 37,160 5.45 3.19 21,745 15,415
525 BBBB 37,143 11.23 2.04 6,746 30,397
526 WEBM 37,115 8.42 5.13 22,622 14,493
527 AVID 37,012 9.14 2.09 8,454 28,558
528 TRAD 36,968 11.2 2.06 6,788 30,180
529 NSTC 36,839 5.34 1.66 11,450 25,389
530 ITWO 36,674 18.26 5.52 11,089 25,585
531 RCII 36,530 9.14 5.53 22,091 14,439
532 ALXN 36,356 4.85 1.95 14,645 21,711
533 PTIE 36,261 14.48 11.9 29,806 6,455
534 ILMN 36,225 10.2 4.5 16,006 20,219
535 UCBH 36,182 9.3 3.09 12,017 24,165
536 SNTS 36,034 7.07 3.26 16,617 19,417
537 HMIN 35,973 3.29 2.27 24,784 11,189
538 VECO 35,925 13.29 5.37 14,504 21,421
539 PXLW 35,710 1.07 0.94 31,343 4,367
540 XLU 35,395 2.05 2.05 24,995 0
541 MINI 35,385 11.88 2.32 6,918 28,467
542 BOBE 35,363 7.09 2.59 12,934 22,429
543 ECLP 35,207 13.27 4.66 12,371 22,836
544 QMAR 35,198 11.57 8.24 25,073 10,125
545 GNVC 35,196 2.57 1.46 19,983 15,213
546 RATE 35,154 12.12 2.8 8,120 27,034
547 ENZN 35,105 16.68 6.55 13,776 21,329
548 LAUR 35,007 13.27 5.61 14,790 20,217
549 LDIS 35,000 13.65 0.16 400 34,600
550 HYGS 34,923 4.97 4.26 29,913 5,010
551 RJET 34,890 14.56 4.51 10,804 24,086
552 PSYS 34,540 12.94 4.26 11,358 23,182
553 ZION 34,527 8.53 4.5 18,215 16,312
554 CKXE 34,403 2.13 0.31 5,050 29,353
555 CMRG 34,400 8.17 2.49 10,480 23,920
556 ININ 34,350 7.64 3.81 17,138 17,212
557 PFSW 34,230 5.18 4.87 32,155 2,075
558 SKIL 34,204 7.27 1.9 8,962 25,242
559 RNIN 33,849 5.34 2.94 18,604 15,245
560 DXCM 33,775 6.36 1.79 9,510 24,265
561 ORLY 33,568 9.43 4.74 16,878 16,690
562 OPTM 33,549 21.88 2.04 3,121 30,428
563 ALSK 33,539 6.46 2.57 13,322 20,217
564 ALTH 33,328 11.39 2.98 8,719 24,609
565 BARE 33,269 5.92 2.24 12,593 20,676
566 SUNH 33,172 12.32 2.61 7,025 26,147
567 JRCC 33,070 5.08 1.71 11,095 21,975
568 BUCY 33,020 6.45 4.29 21,966 11,054
569 BKUNA 32,938 5.65 2.33 13,589 19,349
570 GTRC 32,834 7.03 2.21 10,349 22,485
571 MRBK 32,822 5.19 1.7 10,781 22,041
572 DSCM 32,769 10.82 1.79 5,423 27,346
573 AZPN 32,734 14.5 4.29 9,686 23,048
574 WPPGY 32,495 23.04 6.94 9,788 22,707
575 CALM 32,420 6.84 4.23 20,045 12,375
576 CHAP 32,246 6.11 2.11 11,163 21,083
577 SMDI 32,092 7.05 3.54 16,118 15,974
578 AGIX 32,087 3.14 0.87 8,900 23,187
579 RYAAY 32,052 4.3 2.63 19,609 12,443
580 MVIS 32,037 4.75 1.02 6,850 25,187
581 TTEC 31,783 5.78 2.15 11,826 19,957
582 ARXT 31,696 6.16 2.13 10,956 20,740
583 EMAG 31,592 3.8 1.51 12,539 19,053
584 CMED 31,546 4.56 1.95 13,458 18,088
585 CRWN 31,529 7.55 1.95 8,163 23,366
586 MERC 31,164 9.58 1.99 6,468 24,696
587 CHRS 31,104 4.73 2.48 16,284 14,820
588 WLSC 30,989 10.86 2.78 7,928 23,061
589 ANDE 30,677 7.02 4.23 18,471 12,206
590 QLTI 30,613 3.21 2.47 23,520 7,093
591 SMSC 30,529 14.32 4.04 8,618 21,911
592 HSOA 30,509 3.82 0.69 5,512 24,997
593 ACAD 30,492 10.63 0.58 1,670 28,822
594 GHDX 30,328 2.93 1.94 20,079 10,249
595 LGCY 30,185 16.84 8.37 15,000 15,185
596 SIFY 30,183 5.52 3.85 21,073 9,110
597 FWRD 30,149 10.27 3.28 9,647 20,502
598 ZIXI 30,134 4.47 3.17 21,364 8,770
599 WFII 30,094 10.78 4.39 12,244 17,850
600 LIFC 29,884 8.86 4.61 15,570 14,314
601 ANSS 29,689 6.97 2.61 11,111 18,578
602 GRVY 29,609 11.22 2.58 6,800 22,809
603 ABBI 29,596 10.48 3.32 9,386 20,210
604 LEAP 29,426 10.46 2.81 7,914 21,512
605 AATI 29,352 6.16 0.67 3,200 26,152
606 CINF 29,298 6.71 2.59 11,313 17,985
607 TTEK 29,247 9.04 4.05 13,106 16,141
608 IVGN 29,222 5.78 2.62 13,223 15,999
609 RMTR 29,165 11.62 4.78 12,000 17,165
610 VVUS 29,137 7.47 1.31 5,107 24,030
611 CRIS 29,136 33.6 23.93 20,751 8,385
612 IVAC 29,125 6.03 3.02 14,593 14,532
613 ZANE 29,119 9.53 4.91 15,000 14,119
614 INSU 29,042 10.78 3.35 9,016 20,026
615 XIDE 28,900 6.27 1.87 8,600 20,300
616 AEIS 28,839 8.35 5.43 18,754 10,085
617 CYTR 28,653 2.65 0.47 5,100 23,553
618 BORL 28,475 3.97 2.32 16,687 11,788
619 PFCB 28,453 8.4 3.1 10,495 17,958
620 BEXP 28,424 11.02 4.95 12,776 15,648
621 ATRS 28,413 7.82 2.92 10,597 17,816
622 SBIB 28,332 7.4 1.94 7,450 20,882
623 NABI 28,202 11.67 5.33 12,886 15,316
624 UTIW 28,077 7.97 3.45 12,164 15,913
625 HBNK 27,968 2.63 1.88 20,010 7,958
626 NEWP 27,951 10.89 1.63 4,187 23,764
627 CTEL 27,936 8.64 1.91 6,164 21,772
628 LNCR 27,809 5.17 2.29 12,295 15,514
629 PCBC 27,766 13.57 4.13 8,452 19,314
630 PHTN 27,683 13.95 4.22 8,381 19,302
631 PLAB 27,633 5.18 2.44 13,018 14,615
632 PLCE 27,623 6.13 2.08 9,394 18,229
633 MTSN 27,576 6.9 2.88 11,500 16,076
634 SYKE 27,452 9.59 4.77 13,641 13,811
635 FMER 27,278 8.16 1.7 5,679 21,599
636 MCEL 27,148 1.66 0.93 15,288 11,860
637 OPTV 26,941 8.38 1.21 3,872 23,069
638 SMSI 26,877 5.03 2.82 15,042 11,835
639 ITMN 26,838 6.98 4.49 17,271 9,567
640 AIRN 26,838 3.41 0.41 3,200 23,638
641 CRME 26,663 5.28 2.06 10,412 16,251
642 MNKD 26,585 5.15 2.8 14,473 12,112
643 CITP 26,472 18.63 7.71 10,960 15,512
644 HORC 26,383 16.05 9.83 16,168 10,215
645 OLGC 26,244 19.71 14.95 19,901 6,343
646 BCON 26,219 5.18 4.22 21,350 4,869
647 TRMM 26,179 3.64 2.21 15,877 10,302
648 FTWR 26,048 5.67 1.48 6,812 19,236
649 ASYT 26,043 12.81 6.42 13,053 12,990
650 TRMB 26,037 8.48 3.4 10,433 15,604
651 KRY 25,900 0.31 0.31 4,600 0
652 EEM 25,878 0.38 0.38 17,778 0
653 MDWV 25,809 5.03 1.87 9,600 16,209
654 FONR 25,747 1.02 0.16 4,100 21,647
655 PWER 25,733 4.44 2.26 13,100 12,633
656 GBBK 25,689 12.92 2.16 4,302 21,387
657 IPCR 25,664 6.35 5.0 20,222 5,442
658 TECD 25,591 6.05 3.11 13,158 12,433
659 ODFL 25,565 6.11 0.95 3,992 21,573
660 IDIX 25,392 14.77 8.51 14,631 10,761
661 ABXA 25,356 16.71 4.44 6,738 18,618
662 CEDC 25,349 11.33 4.32 9,675 15,674
663 DIOD 25,336 4.17 2.2 13,390 11,946
664 TZIX 25,310 3.47 1.3 9,500 15,810
665 MCRS 25,290 4.29 1.54 9,098 16,192
666 PTRY 25,268 7.56 2.04 6,825 18,443
667 SORC 25,253 14.04 3.48 6,259 18,994
668 HEPH 25,120 5.27 1.07 5,119 20,001
669 TAIT 25,115 16.94 7.33 10,865 14,250
670 QSII 25,040 5.36 1.34 6,252 18,788
671 ZOLL 24,930 1.43 0.46 7,946 16,984
672 CPWM 24,899 8.24 1.8 5,440 19,459
673 NPSP 24,845 5.99 3.15 13,075 11,770
674 MOBE 24,796 3.94 2.74 17,238 7,558
675 CLWT 24,762 4.33 0.96 5,500 19,262
676 CERN 24,743 5.96 2.89 12,020 12,723
677 AVCT 24,714 6.66 3.36 12,479 12,235
678 CERS 24,701 4.84 3.36 17,133 7,568
679 SCHN 24,669 5.15 2.71 12,992 11,677
680 NTBK 24,618 5.35 0.46 2,100 22,518
681 DDSS 24,581 10.9 9.66 21,788 2,793
682 ACMR 24,502 10.59 2.36 5,456 19,046
683 WTNY 24,405 10.64 3.92 8,984 15,421
684 VLCM 24,190 6.44 3.17 11,910 12,280
685 APKT 24,167 8.78 4.67 12,857 11,310
686 STXS 24,157 7.99 5.01 15,130 9,027
687 TSAI 24,063 8.3 1.27 3,675 20,388
688 PRCS 23,964 10.37 7.77 17,964 6,000
689 KOSN 23,863 8.22 7.45 21,629 2,234
690 ARCC 23,672 8.34 2.34 6,647 17,025
691 PLLL 23,647 2.92 0.74 6,000 17,647
692 EFII 23,636 9.26 3.89 9,932 13,704
693 MKSI 23,610 7.15 2.37 7,810 15,800
694 BPFH 23,513 11.02 2.89 6,174 17,339
695 FSLR 23,491 9.15 0.99 2,533 20,958
696 LPNT 23,329 8.27 3.44 9,688 13,641
697 XLI 23,300 1.4 1.4 10,200 0
698 FXEN 23,249 6.88 2.64 8,934 14,315
699 ESIO 23,216 8.38 3.96 10,971 12,245
700 XLY 23,138 2.76 2.76 12,938 0
701 PCCC 23,074 10.19 4.58 10,375 12,699
702 PZZA 23,072 8.64 4.2 11,223 11,849
703 WSTL 23,070 4.83 1.71 8,180 14,890
704 DVAX 23,053 6.84 2.16 7,269 15,784
705 PGNX 22,888 10.17 2.99 6,725 16,163
706 SNMX 22,886 8.77 1.22 3,195 19,691
707 EWBC 22,846 6.35 1.64 5,906 16,940
708 ASGN 22,837 9.53 4.46 10,694 12,143
709 CPHD 22,772 7.82 3.5 10,189 12,583
710 ALEX 22,761 10.91 3.04 6,346 16,415
711 LCRD 22,720 12.13 4.48 8,393 14,327
712 SIVB 22,702 8.57 3.28 8,677 14,025
713 RADN 22,697 15.47 5.9 8,652 14,045
714 KONG 22,686 8.78 4.21 10,870 11,816
715 RUTH 22,663 9.91 4.29 9,818 12,845
716 THOR 22,660 5.57 3.49 14,179 8,481
717 SGMO 22,316 3.65 1.29 7,868 14,448
718 ZBRA 22,313 5.25 2.6 11,052 11,261
719 RGLD 22,240 7.13 3.36 10,460 11,780
720 VDSI 22,205 3.09 1.29 9,251 12,954
721 JMBA 22,100 2.66 1.57 13,000 9,100
722 PDRT 22,100 23.86 22.35 20,700 1,400
723 CPRT 22,099 4.93 2.61 11,697 10,402
724 UTHR 22,022 5.53 2.25 8,946 13,076
725 CENX 22,021 4.52 1.86 9,054 12,967
726 CTRP 22,010 8.51 2.56 6,621 15,389
727 TXRH 21,989 4.48 1.51 7,399 14,590
728 MIPS 21,929 8.05 3.99 10,868 11,061
729 WRLD 21,919 6.78 2.08 6,721 15,198
730 ZGEN 21,913 7.25 2.42 7,307 14,606
731 BIOM 21,889 5.79 2.45 9,268 12,621
732 TXCO 21,851 9.12 3.28 7,856 13,995
733 HLEX 21,784 4.63 1.38 6,496 15,288
734 ANGO 21,778 5.29 0.86 3,531 18,247
735 KNXA 21,756 8.87 2.11 5,180 16,576
736 MSTR 21,754 7.06 2.67 8,224 13,530
737 BECN 21,743 5.4 2.45 9,850 11,893
738 SYMM 21,683 7.55 1.55 4,449 17,234
739 RECN 21,671 7.07 2.28 6,993 14,678
740 PRFT 21,610 6.09 2.54 9,005 12,605
741 DCGN 21,557 4.27 1.2 6,040 15,517
742 NOOF 21,543 5.96 0.55 2,000 19,543
743 ACLI 21,509 8.92 4.03 9,715 11,794
744 ENPT 21,417 6.18 0.52 1,800 19,617
745 VEGF 21,399 1.29 0.45 7,465 13,934
746 LMNX 21,357 6.64 2.87 9,232 12,125
747 PETS 21,271 7.29 2.62 7,653 13,618
748 CANI 21,264 15.25 13.73 19,153 2,111
749 WSSI 20,912 7.38 3.97 11,240 9,672
750 VNDA 20,890 3.18 0.22 1,430 19,460
751 FCFS 20,862 7.55 1.88 5,182 15,680
752 IGLD 20,854 6.78 2.6 8,002 12,852
753 HSIC 20,778 2.84 1.37 10,004 10,774
754 BRKL 20,753 7.4 1.14 3,183 17,570
755 QTWW 20,734 2.71 0.6 4,550 16,184
756 HPOL 20,698 6.84 4.16 12,589 8,109
757 SGTL 20,679 5.26 1.88 7,401 13,278
758 ACTS 20,669 13.03 3.03 4,803 15,866
759 HOFF 20,609 8.5 6.66 16,154 4,455
760 GMXR 20,592 11.38 3.72 6,741 13,851
761 TUES 20,550 6.18 3.34 11,123 9,427
762 MCHX 20,491 5.37 1.31 5,009 15,482
763 CHIC 20,464 6.76 2.68 8,104 12,360
764 IASG 20,400 9.26 2.27 5,000 15,400
765 MGLN 20,262 7.57 2.67 7,134 13,128
766 GLBC 20,246 7.82 5.17 13,377 6,869
767 RSTO 20,223 5.3 0.86 3,300 16,923
768 VIGN 20,222 11.88 7.61 12,940 7,282
769 BCSI 20,039 7.51 2.15 5,725 14,314
770 EPEX 19,976 5.73 1.48 5,171 14,805
771 OATS 19,964 8.91 1.4 3,149 16,815
772 AHGP 19,900 14.28 1.15 1,600 18,300
773 ALGN 19,897 3.59 1.71 9,495 10,402
774 VMSI 19,888 4.18 0.98 4,652 15,236
775 MATK 19,884 8.07 5.35 13,190 6,694
776 MGPI 19,818 11.02 3.47 6,245 13,573
777 HTCH 19,752 4.84 1.61 6,584 13,168
778 BSTE 19,728 7.59 4.22 10,972 8,756
779 QID 19,705 0.56 0.56 17,505 0
780 LCAV 19,683 7.93 3.14 7,779 11,904
781 BBEP 19,674 30.98 7.34 4,663 15,011
782 TWLL 19,615 3.08 0.74 4,720 14,895
783 BLDP 19,599 4.92 2.24 8,915 10,684
784 NSIT 19,545 6.06 1.34 4,328 15,217
785 GTOP 19,442 1.65 0.35 4,093 15,349
786 NEXC 19,421 6.47 1.08 3,253 16,168
787 OMRI 19,322 5.93 2.68 8,714 10,608
788 PBCT 19,309 6.53 2.92 8,641 10,668
789 NRPH 19,124 8.4 1.45 3,304 15,820
790 DSCO 19,115 4.46 2.88 12,329 6,786
791 HTLD 19,046 5.49 2.11 7,312 11,734
792 PVTB 19,032 3.63 2.15 11,253 7,779
793 PARL 19,029 6.8 2.99 8,364 10,665
794 RDEN 18,964 7.01 1.24 3,341 15,623
795 AGYS 18,899 7.81 1.56 3,770 15,129
796 ATMI 18,851 6.68 2.99 8,428 10,423
797 CONR 18,786 1.11 0.31 5,323 13,463
798 TRMS 18,741 7.5 0.32 788 17,953
799 VARI 18,711 12.27 4.85 7,394 11,317
800 SMOD 18,704 3.66 1.59 8,105 10,599
801 IWO 18,700 0.92 0.92 10,100 0
802 CRZO 18,588 6.64 1.73 4,844 13,744
803 HIHO 18,573 3.34 1.87 10,423 8,150
804 LOOP 18,564 4.69 1.45 5,735 12,829
805 PRAI 18,500 14.6 3.69 4,673 13,827
806 ASTSF 18,479 10.42 2.36 4,182 14,297
807 GVHR 18,421 5.0 1.84 6,780 11,641
808 OSUR 18,407 9.53 3.31 6,381 12,026
809 MANH 18,399 7.79 3.68 8,688 9,711
810 TOPT 18,392 6.66 3.14 8,682 9,710
811 LNDC 18,386 3.88 0.58 2,748 15,638
812 RIGL 18,344 13.96 1.18 1,544 16,800
813 NEXM 18,314 6.93 6.67 17,614 700
814 INTV 18,260 4.82 1.08 4,100 14,160
815 REGN 18,254 6.43 2.65 7,516 10,738
816 CRAY 18,243 6.64 5.07 13,935 4,308
817 ORCC 18,192 8.1 4.23 9,508 8,684
818 XLV 18,175 0.64 0.64 17,575 0
819 ACXM 18,147 7.65 4.01 9,500 8,647
820 UMPQ 18,117 8.56 1.52 3,224 14,893
821 KNOT 18,083 3.38 1.55 8,310 9,773
822 SUSQ 18,002 12.46 3.46 5,004 12,998
823 EXBD 17,910 8.26 5.8 12,576 5,334
824 SHOO 17,907 3.09 1.54 8,918 8,989
825 CAAS 17,816 5.65 0.63 2,000 15,816
826 BHIP 17,755 9.63 5.48 10,100 7,655
827 CASY 17,710 6.78 2.11 5,521 12,189
828 OSTK 17,609 7.16 4.08 10,025 7,584
829 LGND 17,593 4.78 2.81 10,344 7,249
830 BELM 17,580 7.25 3.42 8,306 9,274
831 IFSIA 17,413 4.54 0.94 3,606 13,807
832 MTSC 17,382 15.27 2.31 2,626 14,756
833 CTIC 17,380 8.44 6.55 13,482 3,898
834 NWRE 17,343 9.84 5.48 9,662 7,681
835 JDAS 17,333 7.91 3.9 8,551 8,782
836 NAVG 17,283 15.92 1.72 1,864 15,419
837 PKTR 17,279 5.05 1.7 5,816 11,463
838 NURO 17,168 6.77 3.35 8,508 8,660
839 BOOM 17,095 7.1 2.47 5,941 11,154
840 FLIR 17,085 10.58 3.69 5,955 11,130
841 CVGI 17,084 5.85 0.98 2,851 14,233
842 BCRX 17,065 4.81 2.2 7,827 9,238
843 HWCC 17,043 4.1 1.26 5,231 11,812
844 ACGY 16,903 4.06 1.84 7,649 9,254
845 FMDAD 16,813 19.58 5.11 4,384 12,429
846 DIVX 16,808 2.9 0.69 3,970 12,838
847 EXAS 16,776 17.28 0.52 500 16,276
848 ROSE 16,623 5.17 0.61 1,950 14,673
849 CLDN 16,619 10.77 4.45 6,870 9,749
850 INSP 16,590 5.78 2.56 7,337 9,253
851 APOG 16,565 7.58 1.39 3,029 13,536
852 SHLM 16,548 12.07 3.44 4,715 11,833
853 IPSU 16,522 7.56 2.57 5,612 10,910
854 CATY 16,516 8.74 2.04 3,854 12,662
855 GSIC 16,505 9.5 4.1 7,118 9,387
856 WITS 16,501 5.74 2.49 7,155 9,346
857 SRCL 16,499 4.14 0.54 2,148 14,351
858 OCAS 16,485 8.26 1.78 3,563 12,922
859 MNTG 16,470 14.01 0.56 653 15,817
860 FCGI 16,401 7.54 3.64 7,931 8,470
861 FACE 16,398 5.17 1.46 4,640 11,758
862 FALC 16,388 3.41 0.58 2,798 13,590
863 FTEK 16,295 5.13 3.03 9,633 6,662
864 ASCA 16,233 7.57 2.81 6,032 10,201
865 NEOL 16,174 5.4 2.95 8,852 7,322
866 TOMO 16,161 6.66 2.57 6,238 9,923
867 FRED 16,152 5.84 1.83 5,051 11,101
868 UBSI 16,149 6.45 2.68 6,710 9,439
869 AMED 16,138 6.25 2.4 6,184 9,954
870 SBCF 16,124 12.85 5.57 6,981 9,143
871 UTEK 16,123 8.06 2.76 5,515 10,608
872 AFCE 16,112 6.11 1.16 3,045 13,067
873 CHRD 16,046 7.54 2.14 4,557 11,489
874 WEBX 16,039 5.55 2.97 8,572 7,467
875 IIIN 16,025 15.18 5.13 5,417 10,608
876 SMRT 16,015 5.96 1.19 3,195 12,820
877 MCGC 15,960 7.95 3.25 6,521 9,439
878 SPWR 15,958 2.04 1.13 8,866 7,092
879 PBKS 15,914 7.83 3.75 7,616 8,298
880 AGII 15,902 11.61 1.11 1,525 14,377
881 LNET 15,877 9.54 2.54 4,234 11,643
882 DBTK 15,853 4.61 3.3 11,333 4,520
883 ODSY 15,808 8.58 2.76 5,083 10,725
884 BIVN 15,799 7.01 3.53 7,944 7,855
885 PSSI 15,747 2.11 0.74 5,479 10,268
886 KERX 15,745 7.15 3.2 7,037 8,708
887 EMIS 15,725 3.58 1.92 8,414 7,311
888 OEF 15,700 6.6 6.6 3,600 0
889 TOPP 15,641 9.71 3.06 4,923 10,718
890 CLMS 15,602 10.18 5.96 9,146 6,456
891 EQIX 15,512 3.96 1.63 6,396 9,116
892 CHUX 15,505 4.56 1.53 5,206 10,299
893 RGEN 15,500 18.64 1.92 1,600 13,900
894 ITRI 15,495 6.67 3.5 8,126 7,369
895 ATPG 15,474 6.97 2.79 6,194 9,280
896 IIVI 15,469 9.08 3.19 5,438 10,031
897 DVSA 15,462 9.27 1.59 2,657 12,805
898 NXTM 15,443 11.13 0.58 800 14,643
899 KRON 15,424 6.05 1.75 4,456 10,968
900 ORBK 15,413 12.35 3.5 4,370 11,043
901 IEDU 15,308 5.88 1.26 3,282 12,026
902 UHCO 15,290 12.46 0.44 540 14,750
903 RMIX 15,258 3.21 1.22 5,800 9,458
904 IRETS 15,255 22.7 0.45 300 14,955
905 SCSC 15,254 5.92 1.55 3,991 11,263
906 LKQX 15,250 3.41 2.08 9,312 5,938
907 AMAG 15,247 7.16 3.2 6,818 8,429
908 RTEC 15,089 10.41 1.08 1,569 13,520
909 GISX 15,082 7.42 2.56 5,204 9,878
910 NUVA 15,074 7.1 2.45 5,209 9,865
911 ISLN 15,050 14.46 2.55 2,650 12,400
912 NYNY 14,960 4.67 2.8 8,967 5,993
913 LECO 14,955 16.01 0.32 300 14,655
914 ICUI 14,939 9.72 4.61 7,084 7,855
915 HDTV 14,900 7.09 0.19 400 14,500
916 CNTF 14,881 7.69 2.28 4,421 10,460
917 ANGN 14,824 11.08 2.71 3,623 11,201
918 HITT 14,778 3.21 2.38 10,944 3,834
919 SABA 14,748 5.89 0.69 1,732 13,016
920 CACH 14,676 8.29 5.43 9,616 5,060
921 DTSI 14,652 11.0 5.75 7,666 6,986
922 CRYP 14,616 5.53 1.96 5,193 9,423
923 NUCO 14,561 7.7 2.8 5,304 9,257
924 STSA 14,559 10.21 4.07 5,799 8,760
925 ROFO 14,546 43.84 9.48 3,146 11,400
926 VRGY 14,505 11.67 5.02 6,237 8,268
927 BKMU 14,450 3.01 0.85 4,099 10,351
928 NTMD 14,442 7.4 2.09 4,078 10,364
929 FSII 14,438 10.46 2.71 3,744 10,694
930 WABC 14,413 10.09 0.75 1,069 13,344
931 ULBI 14,409 11.5 3.19 4,000 10,409
932 LIOX 14,310 5.82 2.16 5,325 8,985
933 PLXT 14,257 10.47 5.13 6,987 7,270
934 EEEE 14,256 4.9 0.34 1,000 13,256
935 ASMI 14,223 4.41 0.9 2,900 11,323
936 SSRI 14,196 3.45 1.66 6,835 7,361
937 BRKR 14,143 5.13 0.8 2,218 11,925
938 NATI 14,136 7.33 2.73 5,255 8,881
939 PRSP 14,122 9.6 2.83 4,167 9,955
940 SUAI 14,100 4.5 0.03 100 14,000
941 CYBE 14,090 31.09 2.55 1,155 12,935
942 GFIG 14,083 6.33 1.73 3,846 10,237
943 CBEY 14,071 6.59 2.08 4,437 9,634
944 ASVI 14,060 3.49 0.52 2,103 11,957
945 WTFC 14,008 13.09 4.15 4,445 9,563
946 SUPG 13,984 6.78 3.5 7,221 6,763
947 ABFS 13,978 7.07 2.92 5,781 8,197
948 JKHY 13,961 5.37 2.42 6,303 7,658
949 CIPH 13,934 6.84 2.21 4,500 9,434
950 CMLS 13,916 5.77 2.85 6,868 7,048
951 USNA 13,906 7.59 2.25 4,118 9,788
952 IMAX 13,809 3.68 0.8 3,000 10,809
953 GMRK 13,784 6.32 1.82 3,963 9,821
954 TUNE 13,710 7.86 3.56 6,205 7,505
955 ISLE 13,708 5.88 1.63 3,793 9,915
956 CBAK 13,679 8.39 3.21 5,233 8,446
957 ISSC 13,678 5.26 1.45 3,764 9,914
958 CNSL 13,673 15.04 3.74 3,401 10,272
959 PFGC 13,636 7.0 4.09 7,970 5,666
960 WIRE 13,615 4.17 1.78 5,800 7,815
961 SCVL 13,596 16.17 3.3 2,775 10,821
962 OTEX 13,548 7.42 3.08 5,626 7,922
963 PGIC 13,523 8.85 1.11 1,691 11,832
964 XLP 13,500 0.86 0.86 11,200 0
965 HYDL 13,485 6.33 1.97 4,188 9,297
966 RESP 13,356 7.07 2.12 4,009 9,347
967 VTIV 13,352 6.13 2.19 4,778 8,574
968 CSTR 13,348 10.55 3.66 4,623 8,725
969 TRMA 13,331 12.09 4.04 4,460 8,871
970 NTLS 13,227 13.82 0.31 300 12,927
971 DECK 13,176 6.5 2.03 4,112 9,064
972 TLCV 13,145 1.27 0.6 6,200 6,945
973 RARE 13,132 6.15 2.38 5,083 8,049
974 EXAR 13,111 2.4 1.46 7,987 5,124
975 TSCM 13,098 3.64 1.52 5,480 7,618
976 RADS 13,079 5.24 1.97 4,915 8,164
977 ALNY 13,075 6.17 3.23 6,840 6,235
978 FFHL 13,021 2.07 0.22 1,400 11,621
979 CPTS 12,987 4.82 2.11 5,692 7,295
980 EEFT 12,986 4.46 1.18 3,438 9,548
981 TSFG 12,982 5.97 2.04 4,437 8,545
982 CLZR 12,968 4.31 1.56 4,701 8,267
983 AMWD 12,917 8.74 3.38 4,994 7,923
984 HUBG 12,873 4.6 1.75 4,896 7,977
985 LYTS 12,860 3.44 2.35 8,786 4,074
986 WGII 12,827 13.23 2.42 2,345 10,482
987 METH 12,809 13.96 2.04 1,874 10,935
988 UFPI 12,751 9.9 1.58 2,037 10,714
989 DLIA 12,673 5.85 3.59 7,774 4,899
990 POTP 12,664 4.75 0.98 2,600 10,064
991 DGII 12,658 16.01 10.29 8,135 4,523
992 GPRO 12,644 6.77 3.69 6,894 5,750
993 FLOW 12,639 3.78 2.7 9,039 3,600
994 LTBG 12,579 5.87 1.59 3,410 9,169
995 TRLG 12,549 3.03 0.95 3,934 8,615
996 SPPI 12,527 4.64 0.32 851 11,676
997 ISWI 12,446 2.74 0.46 2,099 10,347
998 CREAF 12,398 20.12 0.65 400 11,998
999 OPEN 12,337 7.18 5.82 9,999 2,338
1000 DTLK 12,330 13.56 1.21 1,100 11,230
1001 QDEL 12,324 7.46 3.82 6,308 6,016
1002 SOFO 12,320 5.03 2.6 6,378 5,942
1003 NSSC 12,268 7.85 0.7 1,086 11,182
1004 SLTC 12,267 4.18 2.0 5,867 6,400
1005 HDSN 12,250 33.06 0.0 0 12,250
1006 BWLD 12,248 5.15 1.08 2,564 9,684
1007 WOOF 12,216 7.43 3.08 5,058 7,158
1008 CCMP 12,160 7.55 2.54 4,093 8,067
1009 DYAX 12,094 21.85 0.72 400 11,694
1010 CNQR 12,070 4.23 1.41 4,026 8,044
1011 ARTC 12,036 8.59 4.78 6,702 5,334
1012 NOVN 12,005 6.31 2.72 5,168 6,837
1013 OZRK 11,986 10.62 0.53 600 11,386
1014 PTMK 11,964 5.48 1.94 4,226 7,738
1015 ALVR 11,927 5.72 3.66 7,636 4,291
1016 LEXG 11,917 3.92 2.73 8,310 3,607
1017 NCTY 11,908 5.62 1.17 2,478 9,430
1018 AGIL 11,905 7.25 2.55 4,185 7,720
1019 PRST 11,857 5.6 1.87 3,957 7,900
1020 ICAD 11,842 3.39 2.7 9,450 2,392
1021 CAMP 11,810 4.04 1.46 4,260 7,550
1022 TWTI 11,793 5.38 0.5 1,100 10,693
1023 SLGN 11,768 8.51 2.96 4,094 7,674
1024 CBSH 11,747 3.46 1.22 4,137 7,610
1025 SNWL 11,731 2.16 1.35 7,340 4,391
1026 CVBF 11,713 7.41 2.13 3,365 8,348
1027 FBTX 11,689 3.62 1.17 3,764 7,925
1028 TTMI 11,672 4.6 1.63 4,127 7,545
1029 ARBX 11,662 9.51 0.65 800 10,862
1030 HAFC 11,645 7.09 2.88 4,729 6,916
1031 GOLD 11,629 4.73 2.12 5,225 6,404
1032 LBIX 11,600 3.09 0.11 400 11,200
1033 PHLY 11,555 7.13 3.14 5,096 6,459
1034 ULTI 11,555 4.08 2.33 6,599 4,956
1035 ERES 11,507 3.6 2.07 6,614 4,893
1036 MHGC 11,462 12.47 3.23 2,971 8,491
1037 HAIN 11,441 5.82 2.1 4,129 7,312
1038 CTCO 11,419 10.89 0.92 962 10,457
1039 PHMD 11,400 13.75 0.0 0 11,400
1040 DITC 11,371 9.4 3.86 4,677 6,694
1041 CAPA 11,368 5.38 2.87 6,068 5,300
1042 FEIC 11,336 7.2 3.09 4,861 6,475
1043 OBCI 11,325 1.06 0.73 7,840 3,485
1044 ASTE 11,288 5.39 0.38 802 10,486
1045 CGNX 11,283 3.69 1.78 5,425 5,858
1046 HEES 11,282 3.23 1.85 6,473 4,809
1047 ONSM 11,282 1.08 0.32 3,300 7,982
1048 GTIV 11,239 2.29 0.51 2,500 8,739
1049 PLMD 11,206 2.09 0.55 2,971 8,235
1050 USTR 11,190 7.88 1.78 2,534 8,656
1051 KEYW 11,162 4.51 2.4 5,923 5,239
1052 NGPS 11,131 15.19 1.09 800 10,331
1053 ZICA 11,100 5.82 2.73 5,200 5,900
1054 CONN 11,089 8.16 2.47 3,353 7,736
1055 MXWL 11,060 3.45 2.38 7,620 3,440
1056 FMBI 11,024 9.28 1.79 2,121 8,903
1057 UNFI 11,006 3.77 1.91 5,578 5,428
1058 PSPT 10,990 6.8 3.26 5,268 5,722
1059 CYPB 10,959 5.24 2.7 5,644 5,315
1060 MECA 10,909 5.68 1.59 3,048 7,861
1061 DRRX 10,814 1.75 0.95 5,877 4,937
1062 ELOS 10,789 6.43 1.5 2,511 8,278
1063 BABY 10,788 4.62 1.5 3,497 7,291
1064 CTCI 10,755 7.39 2.23 3,244 7,511
1065 HHGP 10,705 7.51 1.97 2,815 7,890
1066 CLUB 10,704 5.88 0.33 600 10,104
1067 KSWS 10,687 3.03 1.5 5,292 5,395
1068 MBLX 10,672 8.85 1.24 1,497 9,175
1069 IFLO 10,662 10.45 2.62 2,672 7,990
1070 RAIL 10,650 8.15 3.7 4,838 5,812
1071 PDFS 10,640 8.57 0.82 1,019 9,621
1072 ZEUS 10,622 4.36 0.72 1,748 8,874
1073 BRLI 10,566 6.97 2.23 3,381 7,185
1074 IKAN 10,544 9.89 3.8 4,055 6,489
1075 GRRF 10,543 4.86 3.63 7,879 2,664
1076 OSIS 10,536 4.94 0.83 1,763 8,773
1077 ASPV 10,535 6.52 1.85 2,985 7,550
1078 PACR 10,505 7.76 3.74 5,070 5,435
1079 GLYT 10,503 5.49 0.88 1,679 8,824
1080 QGEN 10,462 1.73 0.8 4,830 5,632
1081 DADE 10,454 3.19 2.05 6,700 3,754
1082 CNTY 10,434 8.02 1.42 1,848 8,586
1083 KOPN 10,403 3.65 1.15 3,272 7,131
1084 RSYS 10,359 12.6 7.29 5,988 4,371
1085 VPRT 10,311 2.66 1.21 4,686 5,625
1086 FCBP 10,307 6.63 1.98 3,071 7,236
1087 STRL 10,302 3.05 1.41 4,755 5,547
1088 HYTM 10,195 2.28 0.69 3,091 7,104
1089 LCUT 10,158 5.29 0.43 832 9,326
1090 COLM 10,154 3.67 1.52 4,197 5,957
1091 REDF 10,130 2.28 0.7 3,100 7,030
1092 HITK 10,115 19.57 8.8 4,547 5,568
1093 ACEC 10,100 26.17 20.99 8,100 2,000
1094 GNCMA 10,037 9.32 3.07 3,304 6,733
1095 TINY 9,994 6.45 2.58 4,000 5,994
1096 WSPI 9,988 16.36 15.21 9,288 700
1097 IRIS 9,982 9.77 3.72 3,801 6,181
1098 CORI 9,957 12.81 0.0 0 9,957
1099 PLNR 9,955 4.56 1.33 2,905 7,050
1100 CPSL 9,950 3.5 1.99 5,651 4,299
1101 PRXL 9,946 6.29 1.45 2,297 7,649
1102 BPUR 9,940 0.79 0.03 400 9,540
1103 ECGI 9,940 18.4 0.19 100 9,840
1104 SPSX 9,840 5.09 0.74 1,422 8,418
1105 SHRP 9,801 15.68 0.48 300 9,501
1106 ALLT 9,800 15.62 0.8 500 9,300
1107 XRTX 9,786 3.66 2.11 5,625 4,161
1108 ENTU 9,749 4.81 1.5 3,049 6,700
1109 FOSL 9,748 3.0 1.21 3,924 5,824
1110 DIGE 9,747 2.66 0.78 2,844 6,903
1111 CNMD 9,685 4.46 1.75 3,797 5,888
1112 MDCC 9,683 11.61 3.28 2,733 6,950
1113 TWGP 9,657 6.33 1.58 2,404 7,253
1114 STFC 9,604 10.17 5.32 5,026 4,578
1115 INTT 9,600 71.1 54.45 7,353 2,247
1116 XRIT 9,599 8.68 1.87 2,067 7,532
1117 CUBA 9,554 5.91 3.25 5,253 4,301
1118 SBNY 9,539 5.54 1.59 2,740 6,799
1119 TGIC 9,517 6.88 2.35 3,249 6,268
1120 DGIN 9,470 6.17 5.17 7,939 1,531
1121 IMGN 9,467 15.3 5.5 3,400 6,067
1122 ABAX 9,424 5.29 0.83 1,477 7,947
1123 NAFC 9,405 15.48 2.64 1,603 7,802
1124 EGO 9,390 0.77 0.77 90 0
1125 PTNR 9,358 10.19 2.07 1,900 7,458
1126 IOTN 9,337 2.19 0.91 3,900 5,437
1127 TRST 9,321 4.99 0.96 1,793 7,528
1128 ISBC 9,304 6.72 3.07 4,251 5,053
1129 SPNC 9,269 5.08 2.79 5,093 4,176
1130 MTEX 9,239 4.22 1.74 3,800 5,439
1131 QMED 9,220 8.03 0.74 850 8,370
1132 ZUMZ 9,165 6.16 3.36 5,002 4,163
1133 MATR 9,137 6.68 1.85 2,524 6,613
1134 MFLX 9,128 5.98 1.11 1,700 7,428
1135 FTBK 9,095 5.01 1.62 2,932 6,163
1136 TWPG 9,086 10.68 4.26 3,629 5,457
1137 DTPI 9,005 2.94 0.59 1,799 7,206
1138 DSPG 8,986 6.8 2.86 3,779 5,207
1139 NXXI 8,968 3.62 1.33 3,300 5,668
1140 TRAK 8,944 3.59 0.86 2,150 6,794
1141 MERX 8,940 3.59 0.44 1,105 7,835
1142 GSOL 8,922 3.04 0.74 2,178 6,744
1143 IFOX 8,898 9.23 3.31 3,193 5,705
1144 CTDC 8,892 1.39 1.12 7,150 1,742
1145 WPSC 8,874 2.73 1.33 4,314 4,560
1146 VIAC 8,854 2.13 0.91 3,794 5,060
1147 CMTL 8,846 3.84 1.53 3,525 5,321
1148 COLY 8,838 8.13 2.35 2,553 6,285
1149 MNTA 8,829 4.82 1.26 2,311 6,518
1150 MPWR 8,814 7.89 0.99 1,100 7,714
1151 ABCW 8,809 15.09 2.02 1,182 7,627
1152 IPGP 8,782 7.4 1.21 1,432 7,350
1153 CACB 8,743 2.61 0.27 902 7,841
1154 AMIS 8,737 4.93 2.28 4,043 4,694
1155 CYCL 8,729 3.96 0.91 2,000 6,729
1156 LFUS 8,725 9.61 1.04 940 7,785
1157 RNOW 8,725 4.47 1.94 3,775 4,950
1158 CCRN 8,702 7.17 3.04 3,687 5,015
1159 NAVR 8,697 4.82 0.11 200 8,497
1160 TECH 8,679 9.17 1.07 1,016 7,663
1161 STMP 8,669 4.73 0.49 900 7,769
1162 WCRX 8,664 2.99 1.56 4,514 4,150
1163 NGEN 8,648 3.4 2.38 6,050 2,598
1164 CENT 8,646 6.43 2.0 2,686 5,960
1165 NDSN 8,639 5.09 0.59 1,000 7,639
1166 ASFI 8,609 8.09 5.6 5,961 2,648
1167 WJCI 8,600 4.74 0.22 400 8,200
1168 BLTI 8,541 7.18 2.46 2,926 5,615
1169 EPIX 8,536 5.34 2.13 3,400 5,136
1170 PFWD 8,458 4.04 1.84 3,840 4,618
1171 HCSG 8,448 5.69 2.91 4,318 4,130
1172 VLTS 8,440 2.21 0.97 3,700 4,740
1173 FUJI 8,437 13.74 1.51 927 7,510
1174 RAME 8,424 26.35 0.0 0 8,424
1175 SYNT 8,422 5.66 1.19 1,775 6,647
1176 NICH 8,406 6.31 4.43 5,900 2,506
1177 PCNTF 8,400 21.79 0.0 0 8,400
1178 FCSE 8,398 2.75 1.83 5,585 2,813
1179 LOJN 8,379 6.98 2.82 3,388 4,991
1180 COWN 8,349 4.78 3.03 5,293 3,056
1181 THRX 8,339 3.84 1.02 2,216 6,123
1182 EVEP 8,330 11.53 1.9 1,370 6,960
1183 CMCO 8,329 9.02 1.08 999 7,330
1184 CRMT 8,319 2.89 0.39 1,113 7,206
1185 SGEN 8,302 2.56 1.92 6,237 2,065
1186 IPCS 8,298 23.11 0.96 345 7,953
1187 MBFI 8,256 7.33 2.31 2,604 5,652
1188 TALX 8,206 5.72 1.38 1,982 6,224
1189 CSIQ 8,200 13.31 8.44 5,200 3,000
1190 ONCY 8,194 21.37 17.99 6,900 1,294
1191 GSIG 8,155 5.99 0.47 638 7,517
1192 VOLC 8,150 9.66 3.41 2,881 5,269
1193 BAMM 8,119 7.31 2.79 3,092 5,027
1194 ARLP 8,107 7.08 3.44 3,934 4,173
1195 ACPW 8,094 16.09 1.79 900 7,194
1196 USMO 8,084 4.42 1.7 3,100 4,984
1197 CRTX 8,021 4.9 1.28 2,090 5,931
1198 KBALB 8,012 7.08 3.18 3,600 4,412
1199 XTXI 7,925 5.93 2.38 3,175 4,750
1200 DLLR 7,868 6.39 3.2 3,937 3,931
1201 WINN 7,865 1.43 0.58 3,200 4,665
1202 INPC 7,853 4.73 2.11 3,500 4,353
1203 HLYS 7,825 1.49 0.14 750 7,075
1204 WTBA 7,803 35.96 2.3 500 7,303
1205 ORCT 7,800 7.62 2.34 2,400 5,400
1206 MRGE 7,785 8.95 4.74 4,127 3,658
1207 VIVO 7,754 3.35 0.74 1,700 6,054
1208 OPLK 7,748 6.85 3.27 3,697 4,051
1209 HAUP 7,738 4.76 1.23 2,000 5,738
1210 TLEO 7,725 5.51 2.32 3,247 4,478
1211 OCPI 7,704 8.43 5.85 5,340 2,364
1212 CKSW 7,628 6.89 0.81 900 6,728
1213 USO 7,600 0.07 0.07 0 0
1214 IIJI 7,600 4.62 1.58 2,600 5,000
1215 OPMR 7,600 2.26 0.68 2,300 5,300
1216 PEET 7,596 4.92 1.75 2,700 4,896
1217 TZOO 7,593 7.2 2.14 2,257 5,336
1218 CVNS 7,584 5.58 2.35 3,195 4,389
1219 IDSY 7,570 5.27 1.16 1,662 5,908
1220 DDIC 7,566 10.92 0.58 400 7,166
1221 UMBF 7,487 6.11 1.5 1,839 5,648
1222 IDXX 7,472 2.8 0.49 1,300 6,172
1223 WMGI 7,439 3.45 1.11 2,389 5,050
1224 CSGP 7,420 5.13 2.87 4,159 3,261
1225 TWTR 7,397 2.2 1.52 5,097 2,300
1226 KNDL 7,384 6.45 1.32 1,506 5,878
1227 AUXL 7,360 6.03 0.41 500 6,860
1228 SMHG 7,350 17.74 5.55 2,300 5,050
1229 NSANY 7,329 2.13 0.24 830 6,499
1230 CRAI 7,305 4.94 0.81 1,201 6,104
1231 SFNT 7,259 8.3 3.24 2,835 4,424
1232 TAST 7,226 19.2 7.97 3,000 4,226
1233 FLWS 7,213 7.37 2.15 2,101 5,112
1234 FSNM 7,213 8.15 2.63 2,329 4,884
1235 PNCL 7,100 5.37 2.51 3,320 3,780
1236 CYBS 7,056 5.88 1.31 1,567 5,489
1237 SEAB 7,055 1.69 1.11 4,605 2,450
1238 SAIA 7,034 6.29 1.03 1,152 5,882
1239 AMSC 7,027 5.17 0.37 500 6,527
1240 TECUA 7,014 5.78 0.48 588 6,426
1241 USBE 7,000 3.1 1.19 2,688 4,312
1242 TICC 6,993 9.45 2.49 1,844 5,149
1243 ARRO 6,964 3.52 1.35 2,667 4,297
1244 CSCD 6,950 9.64 0.0 0 6,950
1245 HILL 6,900 4.77 1.45 2,100 4,800
1246 PACT 6,876 2.64 1.05 2,748 4,128
1247 CLEC 6,865 5.68 3.99 4,820 2,045
1248 BFAM 6,852 5.3 2.0 2,585 4,267
1249 MAGS 6,851 10.63 0.16 100 6,751
1250 INTL 6,847 4.55 2.23 3,361 3,486
1251 AIXD 6,842 2.21 1.08 3,360 3,482
1252 CRVL 6,804 3.48 2.01 3,932 2,872
1253 GBCI 6,802 3.79 1.68 3,010 3,792
1254 HCTL 6,800 12.33 11.24 6,200 600
1255 CSCX 6,800 2.97 0.74 1,700 5,100
1256 VLTR 6,789 2.32 0.99 2,899 3,890
1257 HAYZ 6,756 6.23 3.41 3,700 3,056
1258 ACGL 6,737 5.26 2.67 3,412 3,325
1259 LTON 6,725 5.53 2.33 2,832 3,893
1260 CHFC 6,714 11.41 1.85 1,091 5,623
1261 GLDN 6,712 4.13 1.76 2,855 3,857
1262 MTRX 6,708 4.3 1.22 1,901 4,807
1263 CACS 6,701 4.54 2.52 3,717 2,984
1264 TVIA 6,670 4.83 0.2 270 6,400
1265 DEIX 6,659 7.66 3.46 3,012 3,647
1266 CHTT 6,630 5.16 3.06 3,938 2,692
1267 NRMX 6,629 2.04 1.04 3,401 3,228
1268 ZIGO 6,625 4.54 1.07 1,558 5,067
1269 WRSP 6,624 3.77 2.29 4,024 2,600
1270 CARN 6,610 3.85 0.0 0 6,610
1271 ANST 6,609 8.37 2.97 2,345 4,264
1272 HBHC 6,600 6.08 1.72 1,872 4,728
1273 QUIK 6,600 12.61 0.0 0 6,600
1274 IDGR 6,588 12.66 10.89 5,668 920
1275 MIVA 6,587 1.89 0.97 3,385 3,202
1276 IRBT 6,579 4.8 0.68 934 5,645
1277 MATW 6,566 7.79 1.47 1,241 5,325
1278 PCYC 6,550 5.15 3.58 4,550 2,000
1279 NGAS 6,546 1.64 0.28 1,100 5,446
1280 ABCO 6,545 6.63 1.11 1,092 5,453
1281 TRGL 6,545 6.43 0.98 1,000 5,545
1282 PSEC 6,539 6.34 2.85 2,939 3,600
1283 QRCP 6,511 12.72 2.74 1,400 5,111
1284 RRGB 6,506 2.5 0.7 1,814 4,692
1285 SWRG 6,500 2.99 2.35 5,100 1,400
1286 ACAT 6,476 6.29 1.62 1,669 4,807
1287 EGOV 6,462 6.2 3.86 4,022 2,440
1288 ICOC 6,450 4.88 3.55 4,700 1,750
1289 SIGI 6,437 6.17 3.04 3,166 3,271
1290 CAMT 6,400 4.35 0.27 398 6,002
1291 MEAD 6,379 3.9 2.3 3,764 2,615
1292 BTRX 6,351 9.63 5.4 3,561 2,790
1293 JOBS 6,336 8.9 5.48 3,901 2,435
1294 LCBM 6,335 8.76 0.67 484 5,851
1295 PNSN 6,323 6.88 3.59 3,300 3,023
1296 GTXI 6,319 4.16 0.97 1,472 4,847
1297 BJRI 6,309 7.0 0.44 400 5,909
1298 ROCK 6,309 6.95 2.03 1,840 4,469
1299 NASI 6,307 7.74 1.36 1,106 5,201
1300 VLCCF 6,275 7.53 0.72 600 5,675
1301 NMSS 6,253 8.42 0.67 500 5,753
1302 ADVNB 6,248 5.81 1.19 1,281 4,967
1303 NSTK 6,244 3.14 1.96 3,895 2,349
1304 PSEM 6,214 3.52 1.32 2,329 3,885
1305 IBOC 6,210 6.68 1.64 1,524 4,686
1306 NVEC 6,200 1.12 0.86 4,719 1,481
1307 NHWK 6,182 2.2 0.25 702 5,480
1308 OPTN 6,155 7.21 2.02 1,727 4,428
1309 OXGN 6,150 5.3 2.5 2,900 3,250
1310 AXCA 6,148 3.56 0.69 1,200 4,948
1311 FFBC 6,130 6.22 2.19 2,153 3,977
1312 USEY 6,112 18.51 1.9 626 5,486
1313 PGLA 6,104 4.21 0.11 166 5,938
1314 CHCI 6,090 2.31 0.63 1,660 4,430
1315 XXIA 6,083 5.33 2.34 2,664 3,419
1316 FORD 6,050 4.58 0.11 150 5,900
1317 MBND 6,040 7.01 0.0 0 6,040
1318 MEND 6,000 7.43 2.1 1,700 4,300
1319 GIII 5,997 3.11 0.16 300 5,697
1320 MOLXA 5,994 1.75 1.25 4,265 1,729
1321 PDGI 5,967 3.29 0.99 1,802 4,165
1322 ACOR 5,966 4.88 1.72 2,105 3,861
1323 HMSY 5,950 5.9 4.56 4,592 1,358
1324 EGLS 5,900 7.68 0.13 100 5,800
1325 SCLN 5,890 3.71 0.87 1,382 4,508
1326 OMCL 5,862 2.63 1.48 3,300 2,562
1327 TSTC 5,839 1.5 0.76 2,970 2,869
1328 IART 5,837 5.22 0.92 1,026 4,811
1329 RCRC 5,837 2.81 0.83 1,734 4,103
1330 DEPO 5,836 1.6 0.73 2,651 3,185
1331 AFSI 5,836 15.36 0.26 100 5,736
1332 KEYS 5,815 8.49 4.01 2,745 3,070
1333 CTRN 5,796 3.7 0.84 1,325 4,471
1334 ISON 5,787 1.44 0.7 2,800 2,987
1335 ABMD 5,780 4.93 1.04 1,221 4,559
1336 VSAT 5,776 10.39 1.97 1,093 4,683
1337 PRAA 5,769 5.74 2.44 2,459 3,310
1338 NPBC 5,760 8.19 4.32 3,039 2,721
1339 ATSI 5,750 8.14 0.99 700 5,050
1340 ACTG 5,721 3.29 1.61 2,800 2,921
1341 MMSI 5,694 6.41 1.69 1,500 4,194
1342 ANLY 5,649 10.26 9.53 5,249 400
1343 HRLY 5,648 12.3 2.0 918 4,730
1344 GSTL 5,646 4.36 0.92 1,198 4,448
1345 NNDS 5,622 7.6 0.64 477 5,145
1346 WZEN 5,615 9.89 0.04 20 5,595
1347 LNCE 5,602 8.09 1.3 902 4,700
1348 MAFB 5,600 3.39 0.86 1,414 4,186
1349 CAMD 5,600 1.81 0.94 2,900 2,700
1350 STBA 5,571 17.09 4.22 1,377 4,194
1351 VRNT 5,551 4.49 0.98 1,208 4,343
1352 CECE 5,536 3.24 0.91 1,560 3,976
1353 DXPE 5,533 9.03 0.77 469 5,064
1354 ROCM 5,530 3.82 2.83 4,100 1,430
1355 MTXX 5,515 7.42 1.34 993 4,522
1356 GMET 5,501 9.51 0.09 51 5,450
1357 STTS 5,500 4.48 1.26 1,552 3,948
1358 SEAC 5,499 2.92 2.07 3,899 1,600
1359 IBCA 5,493 2.32 1.01 2,406 3,087
1360 SUPR 5,480 5.88 0.45 420 5,060
1361 ANEN 5,459 4.33 1.52 1,913 3,546
1362 MANT 5,432 6.78 4.41 3,534 1,898
1363 NEWS 5,431 3.71 3.03 4,431 1,000
1364 SATC 5,401 8.99 0.17 101 5,300
1365 SRVY 5,400 8.23 3.5 2,300 3,100
1366 STKR 5,350 2.85 1.49 2,800 2,550
1367 SUMT 5,340 1.61 0.21 700 4,640
1368 ADVS 5,326 6.14 0.63 546 4,780
1369 WHRT 5,325 1.6 0.0 0 5,325
1370 GIVN 5,323 4.26 0.8 1,000 4,323
1371 LORL 5,312 8.8 0.0 0 5,312
1372 AACC 5,301 7.75 2.05 1,400 3,901
1373 NTRT 5,264 5.87 0.65 578 4,686
1374 GMCR 5,258 3.7 1.68 2,395 2,863
1375 ISPH 5,225 1.54 0.91 3,100 2,125
1376 VTRU 5,214 6.96 4.02 3,010 2,204
1377 AUDC 5,209 1.96 0.98 2,600 2,609
1378 EVVV 5,177 1.79 1.13 3,257 1,920
1379 TAXI 5,169 6.05 0.2 171 4,998
1380 PRGS 5,159 1.22 0.5 2,107 3,052
1381 MDST 5,158 5.3 3.58 3,485 1,673
1382 IBCP 5,153 7.0 0.54 400 4,753
1383 GOAM 5,150 2.91 1.86 3,300 1,850
1384 MLAN 5,145 8.32 0.49 304 4,841
1385 CLHB 5,142 0.94 0.23 1,245 3,897
1386 COHR 5,140 2.21 0.25 574 4,566
1387 SYGR 5,136 2.63 1.08 2,100 3,036
1388 BKRS 5,100 29.56 1.16 200 4,900
1389 STST 5,082 4.18 1.87 2,272 2,810
1390 AMSG 5,077 4.17 1.17 1,425 3,652
1391 CNVR 5,076 3.56 1.91 2,730 2,346
1392 HGIC 5,068 6.18 0.31 258 4,810
1393 HTRN 5,058 4.06 0.27 334 4,724
1394 MDTH 5,046 4.67 0.47 511 4,535
1395 DRCT 5,046 4.93 1.46 1,499 3,547
1396 SRDX 5,035 7.35 0.34 234 4,801
1397 SPSS 5,009 4.92 1.17 1,190 3,819
1398 STTX 5,008 6.26 0.86 685 4,323
1399 INGN 5,000 2.47 0.99 2,000 3,000
1400 EVCI 5,000 1.75 1.75 5,000 0
1401 GEOY 5,000 22.45 0.9 200 4,800
1402 CRNT 5,000 0.96 0.38 2,000 3,000
1403 ANDS 4,960 4.25 2.86 3,336 1,624
1404 GGAL 4,958 2.95 1.73 2,900 2,058
1405 WSTM 4,950 13.08 0.26 100 4,850
1406 KFRC 4,937 2.4 0.26 533 4,404
1407 VSTA 4,933 9.3 3.24 1,719 3,214
1408 NARA 4,919 6.92 1.97 1,400 3,519
1409 NETM 4,911 3.91 0.0 0 4,911
1410 EFUT 4,904 3.87 2.81 3,554 1,350
1411 CDCY 4,904 3.63 0.07 100 4,804
1412 PHHM 4,904 4.83 0.57 579 4,325
1413 NTEC 4,900 4.0 0.24 300 4,600
1414 LPSN 4,900 4.33 0.18 200 4,700
1415 EBHI 4,900 1.38 0.03 100 4,800
1416 CGPI 4,889 3.74 0.46 600 4,289
1417 INTX 4,871 25.12 2.95 573 4,298
1418 ASEI 4,856 6.76 1.7 1,222 3,634
1419 SPTN 4,854 7.25 2.65 1,776 3,078
1420 VIMC 4,839 6.77 1.2 858 3,981
1421 IFON 4,831 3.27 0.11 170 4,661
1422 WGOV 4,823 6.01 1.31 1,055 3,768
1423 IMMR 4,800 3.14 0.72 1,100 3,700
1424 CHRZ 4,800 4.15 0.52 600 4,200
1425 NXST 4,800 4.08 0.0 0 4,800
1426 THRM 4,799 1.33 0.55 1,999 2,800
1427 AMSF 4,793 1.12 0.46 1,989 2,804
1428 MDCI 4,770 4.48 1.13 1,200 3,570
1429 CHNR 4,740 10.01 2.99 1,418 3,322
1430 ACTI 4,700 5.81 1.24 1,000 3,700
1431 WSII 4,680 6.45 0.14 100 4,580
1432 PBNY 4,641 4.42 2.5 2,629 2,012
1433 LQDT 4,613 3.89 1.93 2,292 2,321
1434 NILE 4,609 4.14 0.91 1,016 3,593
1435 ICLR 4,605 5.45 5.33 4,505 100
1436 NXG 4,600 0.24 0.24 2,500 0
1437 RGCI 4,600 2.52 1.7 3,100 1,500
1438 MIKR 4,600 5.04 3.85 3,510 1,090
1439 PROS 4,585 3.34 2.72 3,735 850
1440 DAGM 4,577 21.51 0.0 0 4,577
1441 VICL 4,572 8.92 2.68 1,372 3,200
1442 VASC 4,550 3.81 1.52 1,820 2,730
1443 DNEX 4,533 10.34 2.05 900 3,633
1444 AFAM 4,523 10.11 8.08 3,613 910
1445 ULTR 4,500 1.09 0.39 1,600 2,900
1446 PETD 4,500 6.73 0.45 300 4,200
1447 MXIC 4,500 37.38 9.14 1,100 3,400
1448 RAVN 4,493 8.57 1.14 600 3,893
1449 CPKI 4,487 2.48 0.51 920 3,567
1450 VVTV 4,486 4.49 0.87 867 3,619
1451 SIRO 4,481 5.69 2.8 2,203 2,278
1452 SMMX 4,472 1.7 0.34 900 3,572
1453 IAAC 4,446 3.64 1.39 1,700 2,746
1454 ORBC 4,441 5.05 1.47 1,293 3,148
1455 EPIC 4,402 3.48 0.55 702 3,700
1456 ISSI 4,400 0.99 0.27 1,200 3,200
1457 DMRC 4,400 3.14 0.57 800 3,600
1458 ZVUE 4,389 1.85 1.27 3,000 1,389
1459 ECPG 4,381 2.01 0.83 1,816 2,565
1460 GAIA 4,375 2.06 1.15 2,448 1,927
1461 MBWM 4,374 7.37 0.34 200 4,174
1462 DCOM 4,364 7.32 1.39 827 3,537
1463 FNET 4,360 1.77 1.03 2,531 1,829
1464 ECOL 4,358 4.02 0.94 1,018 3,340
1465 RSCR 4,331 3.57 2.14 2,600 1,731
1466 SCHS 4,326 5.39 1.77 1,418 2,908
1467 RTSX 4,314 1.53 0.64 1,800 2,514
1468 QADI 4,311 13.97 0.65 200 4,111
1469 SOLF 4,300 2.74 0.38 600 3,700
1470 TUTS 4,300 2.77 2.77 4,300 0
1471 HOOK 4,300 9.55 0.89 400 3,900
1472 IUSA 4,298 4.54 1.06 1,000 3,298
1473 MTIC 4,292 24.2 0.0 0 4,292
1474 CTLM 4,281 2.72 0.7 1,100 3,181
1475 RCNI 4,275 6.67 0.47 300 3,975
1476 IRSN 4,273 5.62 1.38 1,048 3,225
1477 TCHC 4,267 3.11 1.97 2,700 1,567
1478 CHDX 4,229 1.66 0.29 750 3,479
1479 HNAB 4,225 3.16 0.67 900 3,325
1480 HELE 4,218 3.01 1.46 2,049 2,169
1481 NIPNY 4,211 1.95 0.23 500 3,711
1482 CETV 4,201 2.31 0.61 1,100 3,101
1483 AVCI 4,200 4.63 1.98 1,800 2,400
1484 BANR 4,172 7.9 0.19 100 4,072
1485 PTSX 4,154 8.17 3.34 1,700 2,454
1486 KELYA 4,117 7.53 1.28 700 3,417
1487 MKTX 4,100 3.18 0.35 452 3,648
1488 SNCI 4,100 18.13 0.0 0 4,100
1489 ADRE 4,099 2.83 1.96 2,841 1,258
1490 RVSN 4,098 6.73 0.49 300 3,798
1491 ATAC 4,086 5.99 1.46 996 3,090
1492 BITI 4,086 3.18 0.86 1,100 2,986
1493 GCOM 4,080 1.06 0.0 0 4,080
1494 ASPM 4,069 6.85 1.06 630 3,439
1495 LANC 4,061 8.99 2.86 1,290 2,771
1496 RURL 4,054 7.57 0.0 0 4,054
1497 PANL 4,053 4.9 2.31 1,909 2,144
1498 SOLD 4,048 4.57 0.56 500 3,548
1499 LAYN 4,034 1.52 0.46 1,219 2,815
1500 CRXX 4,017 4.4 0.22 200 3,817
1501 PORK 4,010 7.28 0.18 100 3,910
1502 HSII 4,007 5.45 0.75 550 3,457
1503 TBIO 4,000 4.83 1.33 1,100 2,900
1504 PRLS 3,994 6.01 1.35 894 3,100
1505 MXRE 3,986 2.11 1.47 2,784 1,202
1506 SMTL 3,962 3.55 1.13 1,263 2,699
1507 IBNK 3,957 7.84 0.2 100 3,857
1508 ARTX 3,955 0.88 0.57 2,555 1,400
1509 GLAD 3,952 12.41 0.0 0 3,952
1510 SIGA 3,948 1.48 0.79 2,100 1,848
1511 FELE 3,945 13.6 7.89 2,290 1,655
1512 LHCG 3,942 5.79 1.64 1,113 2,829
1513 ADPI 3,926 9.89 0.5 200 3,726
1514 SLXA 3,920 2.49 1.7 2,669 1,251
1515 MGRC 3,910 9.75 1.25 500 3,410
1516 COHU 3,893 3.23 1.44 1,737 2,156
1517 SWSI 3,884 2.08 0.37 700 3,184
1518 NICE 3,874 3.81 1.67 1,700 2,174
1519 GEHL 3,871 7.3 1.13 600 3,271
1520 NANO 3,859 5.4 0.14 100 3,759
1521 FCTR 3,815 9.22 0.0 0 3,815
1522 TARR 3,808 8.48 4.9 2,200 1,608
1523 CLFC 3,806 14.97 0.0 0 3,806
1524 MWRK 3,801 6.36 1.55 926 2,875
1525 UCBI 3,801 4.02 1.44 1,362 2,439
1526 SWWC 3,796 7.03 1.1 596 3,200
1527 SQNM 3,766 3.39 0.63 700 3,066
1528 OTTR 3,765 6.66 1.48 838 2,927
1529 MALL 3,759 1.7 0.65 1,440 2,319
1530 OPNT 3,750 2.83 0.56 742 3,008
1531 IPCC 3,739 7.46 1.69 845 2,894
1532 CBHI 3,732 2.51 1.08 1,600 2,132
1533 ISCA 3,728 7.24 1.98 1,017 2,711
1534 MKTY 3,725 5.83 0.0 0 3,725
1535 CFFN 3,722 6.68 2.87 1,600 2,122
1536 CPLA 3,705 3.37 0.34 377 3,328
1537 CYTK 3,692 2.87 0.47 608 3,084
1538 NLST 3,688 1.0 0.71 2,600 1,088
1539 SBSA 3,676 1.19 0.15 452 3,224
1540 PICO 3,651 4.32 2.48 2,100 1,551
1541 BUCA 3,621 9.72 1.61 600 3,021
1542 SONO 3,621 3.22 1.26 1,412 2,209
1543 PRKR 3,618 6.17 2.39 1,400 2,218
1544 TDSC 3,616 5.67 0.94 600 3,016
1545 OSCI 3,615 2.88 0.08 100 3,515
1546 BLDR 3,605 1.75 0.32 669 2,936
1547 LMIA 3,601 6.1 4.66 2,749 852
1548 SCLD 3,600 1.79 0.3 600 3,000
1549 PERY 3,598 4.53 2.26 1,800 1,798
1550 ALOG 3,589 6.38 1.82 1,022 2,567
1551 MDII 3,584 1.24 0.0 0 3,584
1552 RELV 3,573 7.46 3.76 1,801 1,772
1553 UFCS 3,569 3.07 0.34 400 3,169
1554 LINE 3,568 5.84 0.0 0 3,568
1555 CPSI 3,558 7.92 0.25 111 3,447
1556 ALGT 3,556 3.36 2.32 2,457 1,099
1557 LAVA 3,548 3.16 0.81 914 2,634
1558 KHDH 3,540 11.36 0.64 200 3,340
1559 CFCP 3,540 4.08 1.97 1,707 1,833
1560 EXFO 3,519 4.64 0.75 569 2,950
1561 PSDV 3,500 5.36 1.57 1,025 2,475
1562 DMGI 3,500 12.17 5.91 1,700 1,800
1563 PNTR 3,500 11.78 8.59 2,550 950
1564 HPGP 3,494 14.38 8.23 2,000 1,494
1565 LACO 3,487 5.21 1.2 801 2,686
1566 WOLF 3,484 2.18 0.87 1,391 2,093
1567 DMND 3,480 8.21 0.24 100 3,380
1568 EPAY 3,474 4.62 0.27 200 3,274
1569 CBRX 3,473 1.68 0.34 700 2,773
1570 LUFK 3,470 4.4 0.53 422 3,048
1571 ECLG 3,467 3.33 0.29 300 3,167
1572 EPIQ 3,456 4.98 0.64 445 3,011
1573 NSTR 3,454 7.67 1.89 850 2,604
1574 CALP 3,435 3.35 0.98 1,000 2,435
1575 STAK 3,413 4.75 1.65 1,187 2,226
1576 IESC 3,411 2.16 0.51 800 2,611
1577 VTAL 3,401 4.52 1.58 1,190 2,211
1578 AEHR 3,400 5.95 1.4 800 2,600
1579 CTHR 3,399 8.09 1.19 500 2,899
1580 VITA 3,399 8.07 2.14 900 2,499
1581 PMACA 3,396 4.57 0.35 258 3,138
1582 MIDD 3,384 9.32 1.38 503 2,881
1583 PGTI 3,373 1.03 0.09 300 3,073
1584 BJCT 3,370 3.95 0.35 300 3,070
1585 UCFC 3,360 10.6 2.0 634 2,726
1586 FSYS 3,358 5.29 0.47 300 3,058
1587 GAIN 3,323 2.8 0.17 200 3,123
1588 CFNL 3,322 2.77 0.3 360 2,962
1589 WLSN 3,319 2.87 2.16 2,500 819
1590 SNBC 3,317 9.39 1.42 502 2,815
1591 TONE 3,306 7.62 0.82 356 2,950
1592 TVIN 3,300 14.77 0.0 0 3,300
1593 CSAR 3,299 2.98 0.73 806 2,493
1594 DRTE 3,290 1.78 0.84 1,553 1,737
1595 NUHC 3,284 2.78 1.27 1,500 1,784
1596 NBTB 3,269 7.39 4.07 1,800 1,469
1597 HRAY 3,261 4.12 1.65 1,306 1,955
1598 MEMY 3,250 0.31 0.06 600 2,650
1599 ELGX 3,250 4.89 0.98 650 2,600
1600 GKSR 3,249 6.54 1.38 687 2,562
1601 TLGD 3,234 9.56 0.0 0 3,234
1602 INDM 3,225 5.07 3.31 2,103 1,122
1603 AGEN 3,213 4.99 0.69 445 2,768
1604 PHIIK 3,200 9.67 0.0 0 3,200
1605 NWEC 3,192 1.49 0.2 435 2,757
1606 ACTL 3,169 3.02 1.36 1,426 1,743
1607 AXTI 3,163 1.94 1.11 1,820 1,343
1608 MAXY 3,159 2.97 1.41 1,500 1,659
1609 OKSB 3,141 5.16 0.16 100 3,041
1610 AAWW 3,140 2.17 1.05 1,523 1,617
1611 CTEC 3,138 3.06 0.59 600 2,538
1612 AMRI 3,131 4.58 1.83 1,250 1,881
1613 LDSH 3,109 2.66 0.37 437 2,672
1614 GUID 3,100 0.75 0.39 1,600 1,500
1615 SAFT 3,097 4.82 2.15 1,380 1,717
1616 DWSN 3,053 5.0 1.24 755 2,298
1617 AMFI 3,040 5.78 1.33 700 2,340
1618 PRSC 3,039 3.61 0.44 370 2,669
1619 SMBI 3,033 1.22 0.37 931 2,102
1620 HDIX 3,030 4.37 0.19 130 2,900
1621 GRAN 3,025 8.51 0.28 100 2,925
1622 RSTI 3,004 4.0 2.24 1,680 1,324
1623 EPMD 3,000 8.88 4.44 1,500 1,500
1624 KIRK 3,000 23.26 0.0 0 3,000
1625 EPAX 2,999 2.38 0.71 891 2,108
1626 TMWD 2,998 2.16 0.72 1,000 1,998
1627 SEED 2,975 2.35 1.03 1,300 1,675
1628 XPRSA 2,973 6.59 1.45 654 2,319
1629 INVX 2,957 3.37 2.05 1,800 1,157
1630 EGLT 2,955 2.46 0.17 200 2,755
1631 ABPI 2,950 3.64 0.0 0 2,950
1632 MRLN 2,946 7.5 1.27 500 2,446
1633 FARO 2,944 3.63 0.86 700 2,244
1634 TTES 2,937 3.35 2.85 2,496 441
1635 GEMS 2,932 0.77 0.41 1,579 1,353
1636 UNCA 2,929 5.2 1.95 1,100 1,829
1637 OSBC 2,920 10.16 0.0 0 2,920
1638 ICGN 2,910 0.82 0.34 1,210 1,700
1639 CRGN 2,905 2.42 0.34 405 2,500
1640 WEDC 2,900 4.02 0.0 0 2,900
1641 APLX 2,900 5.62 1.16 600 2,300
1642 VOCS 2,900 2.53 1.31 1,500 1,400
1643 OIIM 2,896 1.18 0.37 900 1,996
1644 PTEC 2,879 2.37 1.2 1,460 1,419
1645 SCMM 2,875 17.07 0.0 0 2,875
1646 NWSB 2,855 5.0 0.88 501 2,354
1647 TRBR 2,850 1.01 0.5 1,399 1,451
1648 MOSY 2,826 2.53 0.06 67 2,759
1649 OUTD 2,819 2.56 1.42 1,565 1,254
1650 STAA 2,800 3.28 0.35 300 2,500
1651 MNRO 2,792 3.73 2.0 1,500 1,292
1652 USAP 2,782 4.0 1.56 1,086 1,696
1653 OMEF 2,782 14.13 0.0 0 2,782
1654 NNBR 2,777 3.13 0.23 200 2,577
1655 BSQR 2,750 2.2 1.6 2,000 750
1656 URGI 2,729 5.81 1.28 600 2,129
1657 AIRT 2,728 5.21 0.0 0 2,728
1658 HOFT 2,722 7.93 1.89 648 2,074
1659 ALAB 2,712 6.63 2.45 1,001 1,711
1660 OVEN 2,709 4.41 0.65 402 2,307
1661 CRXL 2,707 5.14 1.45 765 1,942
1662 EDGW 2,704 9.13 4.07 1,204 1,500
1663 NMGC 2,700 4.91 1.64 900 1,800
1664 RICK 2,697 1.57 0.7 1,200 1,497
1665 KNSY 2,697 6.32 1.41 600 2,097
1666 TESOF 2,695 4.5 2.67 1,600 1,095
1667 MRTN 2,683 5.12 0.69 362 2,321
1668 AMRN 2,680 1.98 0.29 400 2,280
1669 EHTH 2,679 6.01 4.66 2,077 602
1670 GSAT 2,675 0.97 0.0 0 2,675
1671 WIBC 2,647 3.1 0.22 187 2,460
1672 ASHW 2,625 0.92 0.39 1,100 1,525
1673 UEIC 2,616 7.67 1.17 400 2,216
1674 REXI 2,609 5.93 0.23 100 2,509
1675 SORL 2,602 5.17 0.4 200 2,402
1676 IBAS 2,595 2.43 0.64 683 1,912
1677 SPAR 2,595 2.4 0.72 780 1,815
1678 KVHI 2,578 2.91 0.65 578 2,000
1679 IPAR 2,563 5.24 2.25 1,098 1,465
1680 CRESY 2,553 5.11 1.4 700 1,853
1681 AMCR 2,552 15.88 0.0 0 2,552
1682 QVDX 2,551 11.79 0.92 200 2,351
1683 GIFI 2,546 3.59 0.99 700 1,846
1684 FFIC 2,540 1.98 0.02 31 2,509
1685 FLDR 2,536 3.53 0.96 687 1,849
1686 MRCY 2,533 4.31 1.02 600 1,933
1687 XNPT 2,528 2.31 0.27 300 2,228
1688 ULCM 2,522 9.07 0.72 200 2,322
1689 BBOX 2,513 6.04 1.0 416 2,097
1690 XPRT 2,512 3.67 0.45 310 2,202
1691 MATH 2,500 2.19 1.4 1,600 900
1692 TSEM 2,500 6.34 6.09 2,400 100
1693 LNBB 2,500 30.01 0.0 0 2,500
1694 PARD 2,500 23.75 22.8 2,400 100
1695 KNOL 2,500 2.4 1.15 1,200 1,300
1696 ELON 2,499 3.99 0.22 136 2,363
1697 FSTR 2,485 3.39 1.3 950 1,535
1698 KRNY 2,460 3.65 0.44 300 2,160
1699 WMAR 2,446 1.93 0.44 562 1,884
1700 ROLL 2,430 2.95 0.64 525 1,905
1701 PRVT 2,423 3.39 0.56 400 2,023
1702 PONR 2,417 4.0 1.0 602 1,815
1703 WSBC 2,411 5.26 2.36 1,084 1,327
1704 CFNB 2,400 100.0 0.0 0 2,400
1705 ALOY 2,400 6.94 2.02 700 1,700
1706 BULK 2,400 1.04 0.69 1,600 800
1707 EDGR 2,400 3.11 0.0 0 2,400
1708 BFIN 2,390 5.24 0.0 0 2,390
1709 INOD 2,383 4.17 2.01 1,149 1,234
1710 FRME 2,380 9.52 3.6 900 1,480
1711 SLFI 2,379 2.41 1.54 1,520 859
1712 HURN 2,375 1.93 0.43 528 1,847
1713 CNBC 2,368 31.36 1.32 100 2,268
1714 JJSF 2,364 7.1 0.3 100 2,264
1715 PRTR 2,357 2.98 1.25 988 1,369
1716 STRA 2,346 3.04 0.5 384 1,962
1717 BRID 2,344 3.66 2.18 1,400 944
1718 PRPX 2,343 13.87 4.43 748 1,595
1719 UDRL 2,340 6.67 1.99 700 1,640
1720 VCBI 2,320 1.45 0.79 1,264 1,056
1721 KCAP 2,318 3.39 1.76 1,200 1,118
1722 OPTC 2,300 13.36 5.81 1,000 1,300
1723 ENWV 2,297 8.65 7.52 1,997 300
1724 CMTY 2,289 8.28 4.92 1,360 929
1725 AAON 2,282 3.7 0.0 0 2,282
1726 ATLS 2,277 4.73 0.67 322 1,955
1727 BGFV 2,257 5.05 0.9 400 1,857
1728 TISI 2,254 5.94 2.11 800 1,454
1729 ATARD 2,252 5.3 0.24 100 2,152
1730 ANSW 2,250 3.14 1.81 1,300 950
1731 DUSA 2,237 3.19 0.14 100 2,137
1732 OSTE 2,232 3.51 1.12 714 1,518
1733 CCBG 2,205 17.51 0.79 100 2,105
1734 FBST 2,203 1.63 0.07 100 2,103
1735 ICFI 2,200 2.16 1.77 1,800 400
1736 PCTI 2,200 2.65 0.96 800 1,400
1737 VYYO 2,200 9.61 0.0 0 2,200
1738 ORCH 2,200 1.22 0.0 0 2,200
1739 APSG 2,199 5.79 0.79 300 1,899
1740 SFUN 2,196 3.96 2.52 1,398 798
1741 MBRX 2,179 3.47 0.0 0 2,179
1742 VOXX 2,172 3.87 0.89 500 1,672
1743 SHLO 2,171 12.12 3.49 625 1,546
1744 UPFC 2,166 2.12 0.29 300 1,866
1745 SWAT 2,165 7.99 1.11 300 1,865
1746 UFPT 2,160 13.44 0.0 0 2,160
1747 FCBC 2,157 10.58 2.2 449 1,708
1748 ESPD 2,156 2.39 0.89 806 1,350
1749 NANX 2,155 3.13 2.61 1,800 355
1750 CLAY 2,153 5.28 0.86 350 1,803
1751 EICU 2,144 4.82 2.99 1,331 813
1752 BJGP 2,140 1.82 0.0 0 2,140
1753 TRFX 2,140 5.0 1.17 500 1,640
1754 FADV 2,138 6.59 0.0 0 2,138
1755 SMTS 2,135 1.22 0.45 788 1,347
1756 MAPS 2,131 2.81 0.53 400 1,731
1757 KNBT 2,114 8.55 0.0 0 2,114
1758 LXBK 2,113 45.4 0.0 0 2,113
1759 IMKTA 2,104 2.79 1.39 1,050 1,054
1760 WASH 2,104 15.42 0.73 100 2,004
1761 JMBAW 2,100 0.28 0.25 1,900 200
1762 TRIB 2,100 3.57 2.08 1,225 875
1763 CATT 2,100 10.89 7.71 1,487 613
1764 MTMD 2,100 2.93 0.14 100 2,000
1765 RTIX 2,100 2.24 0.0 0 2,100
1766 BIOV 2,085 5.67 2.18 800 1,285
1767 ESGR 2,076 29.29 0.14 10 2,066
1768 VICR 2,069 3.64 0.94 532 1,537
1769 CUTR 2,063 3.98 1.16 600 1,463
1770 FBNC 2,058 10.05 7.43 1,522 536
1771 MORN 2,053 4.65 0.23 100 1,953
1772 QLTY 2,051 2.61 1.66 1,300 751
1773 WRLS 2,050 1.41 0.0 0 2,050
1774 BHLB 2,050 6.97 0.68 200 1,850
1775 NICK 2,025 7.92 0.0 0 2,025
1776 UHAL 2,002 5.31 0.7 263 1,739
1777 PSMT 2,001 2.17 0.35 323 1,678
1778 ATEA 2,000 3.32 0.0 0 2,000
1779 DBLE 2,000 4.64 4.41 1,900 100
1780 BIOS 2,000 1.73 0.17 200 1,800
1781 BWTR 1,988 1.15 0.12 200 1,788
1782 TGAL 1,983 3.7 1.87 999 984
1783 MCBC 1,983 4.68 1.18 501 1,482
1784 COBH 1,966 41.04 2.09 100 1,866
1785 TAYC 1,966 6.72 0.68 200 1,766
1786 GETI 1,964 9.97 1.02 200 1,764
1787 GPOR 1,959 2.15 0.54 488 1,471
1788 AIRM 1,956 3.51 0.72 400 1,556
1789 FORR 1,952 7.19 2.89 786 1,166
1790 TISA 1,950 3.65 0.94 500 1,450
1791 ICTG 1,945 2.33 0.69 578 1,367
1792 LJPC 1,940 4.78 0.99 400 1,540
1793 GILT 1,925 5.48 4.72 1,659 266
1794 ISYS 1,924 1.58 0.5 610 1,314
1795 ACET 1,906 5.01 0.79 300 1,606
1796 ECTX 1,905 1.51 1.27 1,600 305
1797 SCKT 1,900 1.57 1.45 1,750 150
1798 INMD 1,900 4.77 3.51 1,400 500
1799 FMTI 1,900 1.45 1.3 1,700 200
1800 KALU 1,900 3.04 0.0 0 1,900
1801 SIMC 1,899 11.17 7.94 1,350 549
1802 CORT 1,874 2.55 0.25 187 1,687
1803 CBLI 1,872 0.8 0.04 100 1,772
1804 APAC 1,863 0.37 0.0 0 1,863
1805 XLTC 1,862 4.51 0.48 200 1,662
1806 AERT 1,861 3.54 0.0 0 1,861
1807 VITL 1,860 2.89 0.31 200 1,660
1808 FCMC 1,858 14.75 0.0 0 1,858
1809 KOOL 1,854 1.64 0.51 575 1,279
1810 ARGN 1,850 1.93 0.0 0 1,850
1811 IMNY 1,837 10.98 0.0 0 1,837
1812 SBKC 1,827 2.63 0.0 0 1,827
1813 ABTL 1,826 1.62 0.87 982 844
1814 ELRC 1,819 6.55 2.52 700 1,119
1815 PATR 1,811 72.15 0.0 0 1,811
1816 WCAA 1,800 2.34 1.56 1,200 600
1817 NOIZ 1,800 10.7 6.54 1,100 700
1818 REST 1,800 6.0 3.0 900 900
1819 TORM 1,796 4.29 0.24 100 1,696
1820 CLRK 1,795 3.38 0.38 200 1,595
1821 NWPX 1,792 2.68 1.48 992 800
1822 CBON 1,791 4.1 1.37 600 1,191
1823 BCPC 1,786 20.01 8.62 769 1,017
1824 POSS 1,783 5.34 3.84 1,283 500
1825 TUTR 1,780 4.35 2.47 1,010 770
1826 QNTA 1,773 7.89 1.22 273 1,500
1827 NEXT 1,772 1.86 0.11 100 1,672
1828 SCON 1,770 2.14 1.21 1,000 770
1829 VIRL 1,769 4.38 0.0 0 1,769
1830 CHKE 1,762 4.56 0.0 0 1,762
1831 EFJI 1,761 2.71 0.62 400 1,361
1832 STAN 1,758 5.28 0.6 200 1,558
1833 ERIE 1,751 2.18 0.84 675 1,076
1834 OCCF 1,750 20.96 0.0 0 1,750
1835 TCBI 1,746 2.13 0.24 195 1,551
1836 USPH 1,742 5.62 1.28 398 1,344
1837 MGEE 1,739 3.72 0.21 100 1,639
1838 CALC 1,733 5.47 0.63 200 1,533
1839 BONT 1,731 2.23 0.98 765 966
1840 INHX 1,728 6.09 1.76 500 1,228
1841 WHIT 1,715 9.8 5.23 915 800
1842 ARTE 1,700 1.05 0.62 1,000 700
1843 MPET 1,700 1.24 0.44 600 1,100
1844 ZILA 1,700 2.59 0.0 0 1,700
1845 NMTI 1,700 5.14 1.51 500 1,200
1846 TRFC 1,700 2.94 0.0 0 1,700
1847 EMBT 1,700 2.02 0.0 0 1,700
1848 BLSI 1,700 17.24 0.0 0 1,700
1849 CTGX 1,700 8.17 1.44 300 1,400
1850 AFOP 1,700 1.12 0.0 0 1,700
1851 PNFP 1,699 4.85 1.71 600 1,099
1852 ATRM 1,682 3.15 1.28 682 1,000
1853 CDMS 1,677 3.69 1.49 677 1,000
1854 LIHR 1,669 2.17 1.78 1,369 300
1855 RDWR 1,668 6.09 3.9 1,069 599
1856 MCRI 1,657 4.05 0.77 315 1,342
1857 DIMEZ 1,657 0.19 0.0 0 1,657
1858 DATA 1,650 6.08 1.84 500 1,150
1859 COBZ 1,635 5.57 1.37 401 1,234
1860 WDFC 1,633 3.17 0.39 200 1,433
1861 ALFA 1,627 1.8 0.22 200 1,427
1862 OYOG 1,626 3.17 0.15 78 1,548
1863 VNBC 1,610 5.63 0.7 200 1,410
1864 ENCO 1,600 0.65 0.0 0 1,600
1865 MACE 1,600 8.28 1.55 300 1,300
1866 SYNO 1,600 2.49 0.0 0 1,600
1867 GIGA 1,600 2.69 0.0 0 1,600
1868 HNSN 1,598 0.83 0.05 100 1,498
1869 QEPC 1,582 32.75 0.0 0 1,582
1870 NGPC 1,579 1.83 0.7 600 979
1871 AMIE 1,577 5.09 0.97 300 1,277
1872 DOCC 1,572 2.99 2.66 1,401 171
1873 STLW 1,566 3.31 0.14 66 1,500
1874 ACCL 1,565 4.46 1.14 400 1,165
1875 AWBC 1,551 4.2 0.81 300 1,251
1876 AEPI 1,533 2.29 0.45 300 1,233
1877 POWL 1,531 1.29 0.42 500 1,031
1878 ATNI 1,530 2.46 0.64 400 1,130
1879 EMCI 1,526 4.28 2.87 1,023 503
1880 SFNC 1,525 8.79 0.0 0 1,525
1881 PEGA 1,518 0.6 0.04 100 1,418
1882 NOVA 1,500 2.39 0.32 200 1,300
1883 MTOX 1,500 9.2 0.0 0 1,500
1884 FUEL 1,500 4.92 0.0 0 1,500
1885 ZIOP 1,500 24.15 16.1 1,000 500
1886 VRYAD 1,500 1.96 0.39 300 1,200
1887 PMID 1,500 5.41 1.8 500 1,000
1888 ALBY 1,500 62.5 0.0 0 1,500
1889 CIMT 1,500 31.69 0.0 0 1,500
1890 ESMC 1,500 4.9 1.31 400 1,100
1891 NYMX 1,500 2.85 2.85 1,500 0
1892 CUP 1,500 0.59 0.59 0 0
1893 EONC 1,500 9.74 1.95 300 1,200
1894 XLB 1,500 0.05 0.05 1,500 0
1895 NOBL 1,499 1.59 0.11 100 1,399
1896 EDUC 1,492 20.06 0.0 0 1,492
1897 CHMP 1,490 8.0 1.56 290 1,200
1898 TATTF 1,489 1.08 0.65 900 589
1899 MTCT 1,488 3.98 1.23 460 1,028
1900 MSFG 1,480 8.28 0.21 37 1,443
1901 BDCO 1,480 1.05 0.07 100 1,380
1902 FUND 1,479 6.03 0.0 0 1,479
1903 STLY 1,479 2.33 0.39 247 1,232
1904 GCBS 1,477 8.59 1.12 192 1,285
1905 ATPL 1,470 10.05 6.63 970 500
1906 VOLV 1,457 4.78 0.33 102 1,355
1907 RDYN 1,455 1.6 0.24 219 1,236
1908 MLEA 1,452 3.52 0.73 300 1,152
1909 IBIS 1,450 1.13 0.16 200 1,250
1910 SASR 1,418 5.27 0.74 198 1,220
1911 NTPA 1,415 2.01 2.01 1,415 0
1912 SNUS 1,408 1.4 0.31 308 1,100
1913 STNR 1,403 1.77 0.89 709 694
1914 AIMC 1,400 2.85 0.0 0 1,400
1915 BSMD 1,400 4.12 0.29 100 1,300
1916 ACHN 1,400 9.84 0.0 0 1,400
1917 VNUS 1,400 0.86 0.0 0 1,400
1918 CYTO 1,400 1.51 0.86 800 600
1919 RAMR 1,390 14.82 14.61 1,370 20
1920 TACT 1,382 1.68 1.07 882 500
1921 FPIC 1,374 2.95 1.18 550 824
1922 NTCT 1,359 2.4 0.71 400 959
1923 TSTY 1,356 16.02 4.73 400 956
1924 USLM 1,352 20.7 9.4 614 738
1925 ISTA 1,336 2.31 2.14 1,236 100
1926 NRGY 1,330 1.41 0.11 100 1,230
1927 USEG 1,330 0.69 0.09 180 1,150
1928 CKEC 1,326 0.69 0.18 344 982
1929 JRVR 1,322 5.83 0.44 100 1,222
1930 ADBL 1,318 1.11 0.34 405 913
1931 MGIC 1,315 2.55 1.5 773 542
1932 PULB 1,312 15.17 0.0 0 1,312
1933 TBBK 1,312 4.17 0.0 0 1,312
1934 ANTP 1,309 0.85 0.52 800 509
1935 WBCO 1,301 19.1 0.0 0 1,301
1936 FREEW 1,300 4.83 3.72 1,000 300
1937 USAK 1,300 5.3 0.41 100 1,200
1938 RADI 1,300 1.79 1.24 900 400
1939 LIPD 1,300 1.2 0.65 700 600
1940 DMLP 1,300 3.36 2.85 1,100 200
1941 DRAX 1,294 1.56 0.85 700 594
1942 CHCO 1,288 5.58 0.43 100 1,188
1943 OLED 1,285 9.0 0.0 0 1,285
1944 CADE 1,280 7.31 0.58 102 1,178
1945 FPFC 1,262 4.95 0.39 100 1,162
1946 PLFE 1,258 3.56 0.28 100 1,158
1947 CTBI 1,250 2.62 0.21 100 1,150
1948 GMTC 1,250 0.96 0.51 668 582
1949 GORX 1,250 13.01 11.97 1,150 100
1950 MSSR 1,247 1.12 0.18 200 1,047
1951 CORE 1,215 8.84 1.46 200 1,015
1952 OFIX 1,213 1.37 0.49 430 783
1953 TRUE 1,212 41.51 34.25 1,000 212
1954 WFBC 1,208 2.7 0.22 100 1,108
1955 EXLS 1,202 2.45 0.0 0 1,202
1956 CREL 1,200 39.37 39.37 1,200 0
1957 MDY 1,200 0.06 0.06 800 0
1958 UBET 1,200 0.43 0.0 0 1,200
1959 ALXA 1,200 3.49 0.0 0 1,200
1960 DSUP 1,200 2.67 2.67 1,200 0
1961 FFEX 1,200 1.59 1.32 1,000 200
1962 FTGX 1,200 0.83 0.26 382 818
1963 CPAK 1,194 1.97 0.0 0 1,194
1964 CSBK 1,192 6.41 0.0 0 1,192
1965 SFLY 1,186 2.16 0.36 200 986
1966 TELN 1,175 3.33 0.44 156 1,019
1967 FISI 1,173 11.64 0.0 0 1,173
1968 ABCB 1,168 9.06 0.0 0 1,168
1969 SNSA 1,168 7.01 0.6 100 1,068
1970 ADZA 1,154 1.12 0.39 400 754
1971 TBAC 1,151 15.69 0.0 0 1,151
1972 MTMC 1,150 3.26 0.0 0 1,150
1973 RUSHA 1,146 1.82 0.0 0 1,146
1974 WWIN 1,139 1.75 0.53 344 795
1975 BELFB 1,135 4.98 1.35 308 827
1976 REFR 1,125 3.09 0.0 0 1,125
1977 MFLO 1,122 4.57 0.41 100 1,022
1978 VPFG 1,121 2.81 0.0 0 1,121
1979 ASGR 1,116 3.08 0.0 0 1,116
1980 IXYS 1,112 1.45 0.0 0 1,112
1981 BUSE 1,108 1.01 0.46 500 608
1982 AAME 1,100 8.59 2.34 300 800
1983 LGBT 1,100 2.29 1.25 600 500
1984 LWAY 1,100 4.13 2.25 600 500
1985 INFO 1,100 14.55 0.0 0 1,100
1986 GLNG 1,100 0.85 0.23 300 800
1987 PESI 1,100 1.55 0.0 0 1,100
1988 EZEM 1,100 5.92 1.62 300 800
1989 PRXI 1,100 0.63 0.23 400 700
1990 PVSW 1,100 0.76 0.34 500 600
1991 DWRI 1,100 17.74 0.0 0 1,100
1992 BTUI 1,100 2.82 1.28 500 600
1993 AVAN 1,100 1.21 0.77 700 400
1994 ATEC 1,100 9.24 0.0 0 1,100
1995 DISK 1,095 13.04 0.0 0 1,095
1996 CRMH 1,092 21.0 21.0 1,092 0
1997 ITRA 1,090 5.48 0.0 0 1,090
1998 KAMN 1,090 2.61 0.48 200 890
1999 HTGC 1,080 0.84 0.68 880 200
2000 WBMD 1,074 2.04 0.9 472 602
2001 CVCO 1,071 1.28 0.07 59 1,012
2002 NPTH 1,064 15.87 15.87 1,064 0
2003 PTSI 1,042 4.38 0.42 101 941
2004 HINT 1,027 0.09 0.0 0 1,027
2005 HOKU 1,025 0.74 0.59 825 200
2006 LINC 1,025 4.89 0.13 27 998
2007 OCFC 1,021 6.79 0.0 0 1,021
2008 NATL 1,019 3.18 1.65 528 491
2009 CACC 1,014 2.99 0.59 200 814
2010 IOSP 1,012 1.47 0.83 569 443
2011 SOMX 1,007 3.6 0.71 200 807
2012 CRNS 1,001 16.97 0.0 0 1,001
2013 MITI 1,000 0.92 0.65 700 300
2014 POPEZ 1,000 6.01 5.4 900 100
2015 CNST 1,000 4.06 3.13 770 230
2016 SEMI 1,000 2.13 0.0 0 1,000
2017 UAHC 1,000 1.2 0.6 500 500
2018 SNTO 1,000 4.95 1.98 400 600
2019 NCST 1,000 4.57 0.91 200 800
2020 LCRY 1,000 0.35 0.07 200 800
2021 SCOP 1,000 3.52 0.0 0 1,000
2022 TAYD 1,000 1.94 0.38 194 806
2023 ANSR 1,000 4.57 1.37 300 700
2024 PLTE 1,000 1.67 0.0 0 1,000
2025 QFAB 1,000 10.99 0.0 0 1,000
2026 PXPL 1,000 2.08 0.63 300 700
2027 NPLA 1,000 0.64 0.0 0 1,000
2028 HLND 1,000 17.84 0.0 0 1,000
2029 VWPT 1,000 0.31 0.0 0 1,000
2030 BNHNA 997 2.62 0.0 0 997
2031 MODT 989 1.48 0.45 300 689
2032 SURW 983 0.83 0.08 100 883
2033 ALTU 979 0.64 0.13 200 779
2034 ROMA 970 8.33 0.86 100 870
2035 PVSA 964 8.46 8.46 964 0
2036 HNBC 954 2.98 0.31 100 854
2037 CBOU 950 1.47 0.0 0 950
2038 EMITF 948 1.48 0.55 355 593
2039 SUBK 940 6.32 0.0 0 940
2040 USHS 927 2.25 1.4 576 351
2041 CTBK 921 3.34 0.36 100 821
2042 CBBO 917 8.24 0.0 0 917
2043 DDRX 917 9.73 0.0 0 917
2044 UACL 903 5.32 0.0 0 903
2045 QCRH 900 23.17 0.0 0 900
2046 CNLG 900 0.83 0.0 0 900
2047 LONG 900 2.52 0.0 0 900
2048 GMTN 900 2.6 1.15 400 500
2049 CPSS 900 2.41 0.66 248 652
2050 RITT 900 6.47 0.0 0 900
2051 MMLP 900 3.36 0.0 0 900
2052 ARTL 900 6.61 0.0 0 900
2053 NETC 900 1.4 1.25 800 100
2054 IMMC 900 0.55 0.21 350 550
2055 COLB 893 3.16 0.35 100 793
2056 CWST 885 1.59 0.0 0 885
2057 DESC 878 0.48 0.22 400 478
2058 MEAS 878 3.5 2.0 501 377
2059 GTLS 864 3.2 0.0 0 864
2060 SALM 859 2.56 0.0 0 859
2061 TRBM 854 0.71 0.21 254 600
2062 ELMG 844 1.37 0.0 0 844
2063 TTPA 843 22.93 0.0 0 843
2064 DGIT 840 1.11 0.72 540 300
2065 CWEI 835 2.78 0.0 0 835
2066 ADRD 830 4.34 0.13 24 806
2067 POSH 823 1.55 0.0 0 823
2068 OVRL 816 2.74 1.01 300 516
2069 ATRO 812 7.3 0.9 100 712
2070 INNO 802 0.13 0.0 0 802
2071 EXAC 800 1.29 0.64 400 400
2072 DORM 800 5.51 0.0 0 800
2073 MNRTA 800 4.4 0.0 0 800
2074 SRSL 800 1.26 1.26 800 0
2075 LOCM 800 1.6 0.2 100 700
2076 EPHC 800 4.5 0.0 0 800
2077 RAND 800 3.38 0.0 0 800
2078 RCKY 800 2.65 0.0 0 800
2079 CLRT 800 0.74 0.28 300 500
2080 FREE 800 0.63 0.08 100 700
2081 EVOL 800 0.52 0.46 700 100
2082 ADRA 799 4.56 0.0 0 799
2083 LBAI 797 1.39 0.17 100 697
2084 OSIR 789 0.54 0.07 100 689
2085 STOSY 777 9.6 0.25 20 757
2086 RVSB 771 10.97 1.42 100 671
2087 TCBK 770 1.44 0.66 354 416
2088 SSYS 767 2.75 0.36 100 667
2089 IGTE 767 2.26 0.55 188 579
2090 DGICA 763 2.84 0.0 0 763
2091 BBSI 761 4.21 0.58 105 656
2092 HOMB 759 1.82 0.0 0 759
2093 PFSB 756 4.06 0.0 0 756
2094 FRGB 754 5.79 1.54 200 554
2095 RAMS 750 2.25 1.8 600 150
2096 AATK 750 0.92 0.0 0 750
2097 INDB 743 2.48 1.15 344 399
2098 MBHI 742 2.54 1.03 300 442
2099 YDNT 741 7.99 0.0 0 741
2100 SYPR 739 2.85 0.0 0 739
2101 DSCP 739 2.41 0.64 196 543
2102 TRCA 737 0.64 0.24 273 464
2103 WAVX 736 0.76 0.73 700 36
2104 PCBK 730 5.03 0.0 0 730
2105 RBPAA 726 8.26 1.32 116 610
2106 NPSI 724 4.57 0.63 100 624
2107 SMTB 724 10.33 0.0 0 724
2108 ALDN 723 2.1 0.58 200 523
2109 RELL 723 1.14 0.47 300 423
2110 PENX 722 7.89 3.35 306 416
2111 SLNK 720 0.72 0.32 320 400
2112 AVTR 714 1.07 0.33 220 494
2113 BMTI 710 2.47 0.0 0 710
2114 WGAT 706 0.23 0.06 200 506
2115 NINE 705 1.73 1.24 505 200
2116 IONA 704 0.76 0.54 504 200
2117 ADAT 700 2.25 1.61 500 200
2118 EROC 700 1.48 0.0 0 700
2119 PRGX 700 1.04 0.0 0 700
2120 CWBS 700 6.44 0.0 0 700
2121 APTM 700 1.63 1.17 500 200
2122 DCTH 700 1.74 0.0 0 700
2123 VSNT 700 3.58 3.07 600 100
2124 VSTH 700 0.82 0.47 400 300
2125 RTH 700 0.04 0.04 400 0
2126 CTIB 700 2.21 0.0 0 700
2127 WAYN 700 4.35 0.0 0 700
2128 ZONS 700 2.07 1.77 600 100
2129 AMPL 700 11.48 6.56 400 300
2130 TRIS 700 10.33 0.0 0 700
2131 TONS 700 5.22 0.75 100 600
2132 ALLI 700 1.41 0.2 100 600
2133 EGBN 700 3.15 0.0 0 700
2134 PKOH 700 4.92 0.0 0 700
2135 FCLF 700 7.91 0.0 0 700
2136 AEZS 700 1.6 0.91 400 300
2137 GLOV 700 6.29 6.29 700 0
2138 REVU 700 0.62 0.09 100 600
2139 SNFCA 700 4.05 4.05 700 0
2140 PCOP 700 1.27 0.0 0 700
2141 SPEX 700 2.86 0.0 0 700
2142 FSRV 700 1.78 1.27 500 200
2143 NXTY 699 2.02 0.58 200 499
2144 CHDN 696 2.5 0.72 200 496
2145 WCBO 683 1.34 0.0 0 683
2146 QCCO 682 3.81 1.12 200 482
2147 KEYN 678 0.29 0.04 100 578
2148 FFIN 675 3.44 0.51 100 575
2149 UBFO 662 4.67 0.0 0 662
2150 AKZOY 661 1.26 0.57 300 361
2151 OCNW 653 0.63 0.1 100 553
2152 HURC 652 1.29 0.2 100 552
2153 GENT 650 1.76 1.08 400 250
2154 CYNO 648 3.59 2.08 375 273
2155 PEBK 646 19.3 0.0 0 646
2156 LOOK 640 0.83 0.52 400 240
2157 CADX 638 2.72 0.43 100 538
2158 EFSC 638 1.87 0.88 300 338
2159 EXPO 633 2.49 0.39 100 533
2160 UVSP 633 3.41 0.0 0 633
2161 SINT 627 1.66 0.1 37 590
2162 MOBI 625 2.51 0.5 125 500
2163 LKFN 622 2.06 0.0 0 622
2164 ESCH 622 1.82 0.58 200 422
2165 YANB 622 2.74 0.0 0 622
2166 COKE 620 11.34 1.83 100 520
2167 ARII 611 1.87 0.0 0 611
2168 NRGN 602 0.22 0.14 400 202
2169 CYTX 600 3.05 2.55 500 100
2170 MEDE 600 1.04 0.0 0 600
2171 TNCC 600 10.29 7.45 434 166
2172 AVNC 600 0.97 0.64 400 200
2173 AVGN 600 2.9 1.45 300 300
2174 INPH 600 4.23 0.0 0 600
2175 SYNP 600 3.19 1.59 300 300
2176 KONA 600 4.38 4.38 600 0
2177 RCCC 600 1.57 0.26 100 500
2178 BNHN 600 7.32 1.22 100 500
2179 CHRT 600 1.49 0.25 100 500
2180 TCMI 600 1.16 0.0 0 600
2181 BFBC 600 9.35 4.67 300 300
2182 ROHI 600 0.4 0.33 500 100
2183 SSBI 600 19.35 0.0 0 600
2184 CEVA 600 0.8 0.13 100 500
2185 SPEC 600 0.44 0.22 300 300
2186 PSTA 600 2.97 2.48 500 100
2187 SURG 600 0.26 0.09 200 400
2188 HTBK 593 3.18 0.0 0 593
2189 HBIO 585 1.08 0.08 42 543
2190 GRIL 575 2.54 0.0 0 575
2191 HFWA 574 5.9 0.0 0 574
2192 PRFN 564 64.6 0.0 0 564
2193 BOKF 556 2.03 0.83 228 328
2194 FDEF 556 3.74 0.0 0 556
2195 TESS 550 4.85 4.85 550 0
2196 GPIC 550 1.75 0.35 109 441
2197 OTIV 550 1.03 0.0 0 550
2198 WMCO 550 4.82 0.0 0 550
2199 CRED 541 2.05 0.0 0 541
2200 RNST 540 1.6 0.0 0 540
2201 THFF 539 5.29 0.98 100 439
2202 ARCAF 536 15.78 0.0 0 536
2203 SBSI 532 7.12 0.0 0 532
2204 FARM 531 7.21 0.0 0 531
2205 NVMI 530 24.65 0.0 0 530
2206 GLGC 506 0.32 0.0 0 506
2207 SBEI 500 0.13 0.0 0 500
2208 DXYN 500 3.81 0.0 0 500
2209 DHOM 500 1.85 0.74 200 300
2210 ELTK 500 4.59 0.0 0 500
2211 DANKY 500 0.44 0.26 300 200
2212 CWCO 500 2.64 1.59 300 200
2213 SHOE 500 2.59 2.59 500 0
2214 EVST 500 4.5 0.0 0 500
2215 CPBK 500 20.2 0.0 0 500
2216 CLMT 500 3.65 2.92 400 100
2217 SUNN 500 4.29 0.0 0 500
2218 OFLX 500 20.66 20.66 500 0
2219 GMXRP 500 12.24 0.0 0 500
2220 GSX 500 0.1 0.1 0 0
2221 NRGP 500 11.25 0.0 0 500
2222 BNSO 500 4.97 0.0 0 500
2223 NMHC 500 4.59 0.92 100 400
2224 BFLY 500 0.56 0.0 0 500
2225 NCEM 500 30.21 24.17 400 100
2226 UPL 500 0.04 0.04 300 0
2227 IFNY 500 1.03 0.41 200 300
2228 UWBK 500 4.93 1.97 200 300
2229 VITR 500 0.81 0.0 0 500
2230 XATA 500 1.18 0.0 0 500
2231 MBVT 497 9.35 1.88 100 397
2232 FSGI 495 15.47 3.13 100 395
2233 AWRE 495 3.94 0.0 0 495
2234 TXUI 495 1.84 0.0 0 495
2235 RMKR 489 0.49 0.1 100 389
2236 CCOW 482 2.09 0.0 0 482
2237 FMRX 481 0.88 0.0 0 481
2238 IDMI 480 1.23 0.0 0 480
2239 RCKB 476 1.36 0.0 0 476
2240 IPHS 473 4.29 0.0 0 473
2241 LSBX 473 89.75 0.0 0 473
2242 ACAP 466 1.35 0.29 100 366
2243 FRCCO 465 82.3 0.0 0 465
2244 MWIV 463 1.49 0.0 0 463
2245 FINB 461 2.81 0.61 100 361
2246 RFIL 459 12.41 5.41 200 259
2247 SHEN 455 6.86 0.0 0 455
2248 PRWT 455 4.1 2.71 300 155
2249 SMXC 450 12.0 9.33 350 100
2250 ADLS 450 0.48 0.11 100 350
2251 EDAP 450 2.2 0.0 0 450
2252 SGIC 450 1.03 0.0 0 450
2253 AMPX 447 10.54 1.18 50 397
2254 GBTB 440 3.41 0.0 0 440
2255 RBCAA 440 2.67 0.0 0 440
2256 CRRC 436 2.66 0.0 0 436
2257 DDMX 435 4.08 0.94 100 335
2258 ALCO 429 0.85 0.2 100 329
2259 CPII 428 5.16 1.2 100 328
2260 WLDN 425 12.78 0.0 0 425
2261 BITS 420 0.96 0.23 100 320
2262 BTFG 414 1.92 0.0 0 414
2263 WSFS 414 0.65 0.16 100 314
2264 NUTR 408 2.2 0.54 100 308
2265 HRZB 408 1.63 0.4 100 308
2266 HBOS 406 18.33 0.0 0 406
2267 TWIN 405 10.18 0.0 0 405
2268 BSET 401 2.59 1.29 200 201
2269 MFBC 400 11.11 0.0 0 400
2270 CTTY 400 2.18 0.0 0 400
2271 NOVB 400 57.14 0.0 0 400
2272 SPOR 400 0.44 0.44 400 0
2273 CKNN 400 0.8 0.4 200 200
2274 DSGX 400 0.64 0.0 0 400
2275 FXCB 400 5.19 1.3 100 300
2276 BBGI 400 0.69 0.0 0 400
2277 MAIL 400 1.35 0.0 0 400
2278 PDII 400 2.26 0.0 0 400
2279 TRCI 400 1.04 0.78 300 100
2280 KTCC 400 2.2 2.2 400 0
2281 LNOP 400 1.84 0.0 0 400
2282 CGEN 400 2.26 0.56 100 300
2283 AXYS 400 6.63 1.66 100 300
2284 ONAV 400 3.67 0.0 0 400
2285 AIXG 400 0.99 0.25 100 300
2286 HINTW 400 0.11 0.0 0 400
2287 CBUK 400 2.74 0.69 100 300
2288 NAHC 400 0.76 0.19 100 300
2289 MDCA 400 0.67 0.33 200 200
2290 DECC 400 2.07 2.07 400 0
2291 CATS 400 2.22 0.56 100 300
2292 MPAC 400 3.21 0.0 0 400
2293 FACT 400 1.48 0.37 100 300
2294 GRIN 400 1.5 0.0 0 400
2295 TBSI 400 1.25 1.25 400 0
2296 DAVE 400 0.74 0.37 200 200
2297 INSW 400 6.25 0.0 0 400
2298 APPA 400 1.25 1.25 400 0
2299 FBMI 400 3.71 0.0 0 400
2300 RDCM 397 2.3 0.0 0 397
2301 MIND 396 0.96 0.48 200 196
2302 KFED 388 1.64 0.42 100 288
2303 MARPS 386 96.5 25.0 100 286
2304 CAFI 372 9.54 0.0 0 372
2305 LCCI 370 2.2 0.59 100 270
2306 ABBC 369 6.0 0.0 0 369
2307 MBTF 363 2.36 0.65 100 263
2308 SUSS 362 0.75 0.0 0 362
2309 CODI 359 1.25 0.74 214 145
2310 ENSI 358 7.61 0.0 0 358
2311 WAUW 357 4.99 0.0 0 357
2312 EXJF 356 100.0 0.0 0 356
2313 WVCM 352 3.95 3.37 300 52
2314 WSCI 351 4.47 0.0 0 351
2315 IPII 350 0.88 0.51 200 150
2316 DRAD 350 1.71 0.0 0 350
2317 HGRD 350 0.44 0.0 0 350
2318 TFCO 350 2.92 0.83 100 250
2319 AMSWA 348 0.65 0.06 30 318
2320 AROW 346 3.31 0.96 100 246
2321 ROIA 339 2.44 0.0 0 339
2322 LSCO 336 0.74 0.44 200 136
2323 TPGI 335 2.78 0.0 0 335
2324 LTRE 334 1.97 1.18 200 134
2325 FFCH 331 2.89 0.87 100 231
2326 MAIR 330 6.11 3.7 200 130
2327 ROME 330 3.61 3.61 330 0
2328 LNCB 328 82.0 0.0 0 328
2329 JOUT 325 1.83 0.65 115 210
2330 SPAB 324 0.25 0.02 24 300
2331 MKTAY 321 13.54 0.0 0 321
2332 PROV 316 2.69 0.0 0 316
2333 NPTE 315 6.92 0.0 0 315
2334 INFI 305 1.6 0.0 0 305
2335 YBTVA 302 1.17 0.0 0 302
2336 ACSEF 301 2.78 0.0 0 301
2337 TGEN 300 0.29 0.1 100 200
2338 VLNC 300 0.22 0.07 100 200
2339 DCAI 300 2.13 1.42 200 100
2340 PSIT 300 2.81 0.0 0 300
2341 MMUS 300 4.59 0.0 0 300
2342 HALL 300 2.42 0.81 100 200
2343 VRSO 300 0.23 0.0 0 300
2344 ANCX 300 10.71 0.0 0 300
2345 VSTY 300 0.57 0.57 300 0
2346 CRDC 300 0.55 0.0 0 300
2347 GPRE 300 3.07 1.02 100 200
2348 ITRN 300 0.58 0.19 100 200
2349 ITYC 300 0.65 0.0 0 300
2350 DGSE 300 1.76 0.59 100 200
2351 AMCS 300 0.92 0.31 100 200
2352 OBAS 300 3.13 3.13 300 0
2353 KENT 300 1.73 0.0 0 300
2354 CLCT 300 2.05 0.0 0 300
2355 NTST 300 2.75 1.83 200 100
2356 GVBK 300 2.36 0.0 0 300
2357 PRCP 300 0.55 0.36 200 100
2358 UCLP 300 1.98 0.0 0 300
2359 SDIX 300 2.04 1.36 200 100
2360 CDIC 300 0.64 0.0 0 300
2361 WLFCP 300 6.97 0.0 0 300
2362 OFSI 300 4.29 0.0 0 300
2363 WPTE 300 0.64 0.0 0 300
2364 EEEI 300 1.0 0.33 100 200
2365 REDE 300 31.06 0.0 0 300
2366 CSLR 300 2.85 0.0 0 300
2367 AFFY 300 2.92 0.0 0 300
2368 HRSH 300 3.24 0.0 0 300
2369 ACUS 300 0.25 0.0 0 300
2370 BOCH 300 3.45 0.0 0 300
2371 FNDT 300 1.51 1.51 300 0
2372 PCAP 300 0.51 0.34 200 100
2373 UNCL 300 0.67 0.0 0 300
2374 PRFE 300 12.93 0.0 0 300
2375 SNAK 300 2.75 1.83 200 100
2376 STGN 294 3.58 1.22 100 194
2377 WWWW 290 1.29 0.18 40 250
2378 HTLF 287 3.27 0.06 5 282
2379 NEWT 286 3.24 0.0 0 286
2380 SFBC 283 94.33 0.0 0 283
2381 LTRX 280 1.05 0.67 180 100
2382 SNHY 279 2.17 0.0 0 279
2383 VRTB 273 0.71 0.52 200 73
2384 GPCB 263 0.3 0.0 0 263
2385 TFONY 262 2.72 0.0 0 262
2386 WILC 258 1.91 1.48 200 58
2387 TRBN 250 4.46 0.0 0 250
2388 SPIR 250 1.22 0.98 200 50
2389 OMPI 248 0.47 0.19 100 148
2390 IBKC 245 1.93 0.0 0 245
2391 FFKT 243 7.84 0.0 0 243
2392 AFFM 240 0.92 0.0 0 240
2393 NREB 237 0.71 0.0 0 237
2394 FSBK 237 2.28 0.0 0 237
2395 DOCX 236 5.67 0.0 0 236
2396 BANF 231 1.58 0.0 0 231
2397 PFBC 229 0.68 0.0 0 229
2398 PRFZ 227 3.27 0.0 0 227
2399 SHBI 226 3.68 0.0 0 226
2400 SCBT 223 3.21 0.0 0 223
2401 BELFA 222 2.74 0.0 0 222
2402 MACC 220 2.95 0.0 0 220
2403 CNLA 220 2.52 0.0 0 220
2404 NEOG 218 2.43 2.23 200 18
2405 CTWS 215 1.1 0.08 15 200
2406 HOME 204 1.27 0.0 0 204
2407 PEBO 203 1.99 0.0 0 203
2408 MNOV 200 9.99 0.0 0 200
2409 MSHL 200 0.58 0.29 100 100
2410 BOFI 200 2.06 0.0 0 200
2411 LABL 200 0.69 0.0 0 200
2412 UTMD 200 4.22 0.0 0 200
2413 IRIX 200 0.4 0.0 0 200
2414 ANSV 200 0.48 0.0 0 200
2415 COOL 200 0.83 0.83 200 0
2416 STBC 200 5.16 0.0 0 200
2417 HIST 200 4.44 0.0 0 200
2418 AVCA 200 0.23 0.0 0 200
2419 SNSS 200 0.7 0.7 200 0
2420 CVTI 200 0.91 0.91 200 0
2421 IWF 200 0.01 0.01 100 0
2422 VIDE 200 1.93 0.0 0 200
2423 VIFL 200 0.42 0.0 0 200
2424 PSBC 200 2.65 0.0 0 200
2425 RCMT 200 1.35 0.0 0 200
2426 HFBC 200 5.08 0.0 0 200
2427 DAIO 200 2.21 0.0 0 200
2428 ARWR 200 0.21 0.0 0 200
2429 HOTJ 200 0.59 0.59 200 0
2430 CALL 200 1.34 0.0 0 200
2431 DDDC 200 0.38 0.0 0 200
2432 FVRL 200 0.48 0.0 0 200
2433 EMRG 200 1.19 0.0 0 200
2434 FSBI 200 100.0 0.0 0 200
2435 HAST 200 1.16 0.58 100 100
2436 STEN 200 50.0 50.0 200 0
2437 KNTA 200 0.37 0.19 100 100
2438 JHFT 200 6.21 0.0 0 200
2439 XTEX 200 0.74 0.0 0 200
2440 LQD 200 0.2 0.2 0 0
2441 SYNF 200 2.03 0.0 0 200
2442 DIIB 200 3.22 1.61 100 100
2443 DYNT 200 14.71 0.0 0 200
2444 ICCA 200 0.91 0.0 0 200
2445 SVBI 200 0.38 0.0 0 200
2446 IDSA 200 0.88 0.0 0 200
2447 GFSI 200 0.73 0.37 100 100
2448 NTII 200 0.16 0.0 0 200
2449 GGBM 200 0.15 0.0 0 200
2450 GGBMW 200 11.11 0.0 0 200
2451 ESCA 200 1.98 0.0 0 200
2452 PARS 200 1.11 1.11 200 0
2453 HOLL 200 0.68 0.68 200 0
2454 RPRX 200 0.16 0.08 100 100
2455 LGTY 200 4.55 0.0 0 200
2456 CESI 200 0.99 0.0 0 200
2457 WINS 200 0.44 0.22 100 100
2458 QSND 200 5.65 0.0 0 200
2459 TWMC 200 1.21 0.0 0 200
2460 ATRC 200 0.31 0.0 0 200
2461 NAVI 200 0.25 0.0 0 200
2462 CLDA 200 0.6 0.0 0 200
2463 MNDO 198 0.96 0.0 0 198
2464 ATLO 198 11.39 0.0 0 198
2465 NENG 195 0.47 0.0 0 195
2466 TIII 195 0.43 0.0 0 195
2467 CTZN 193 2.82 0.0 0 193
2468 PNRG 193 1.28 1.17 176 17
2469 UBSH 192 1.8 0.0 0 192
2470 MCBI 190 1.57 0.0 0 190
2471 LAWS 183 3.32 0.0 0 183
2472 CRGID 182 0.64 0.0 0 182
2473 FMAR 180 1.62 1.62 180 0
2474 PMBC 179 0.76 0.42 100 79
2475 MONM 178 13.69 0.0 0 178
2476 MANA 172 0.49 0.0 0 172
2477 NCIT 170 1.81 0.0 0 170
2478 KCLI 169 4.79 0.0 0 169
2479 ANAT 168 3.48 0.0 0 168
2480 PCIS 167 2.48 0.0 0 167
2481 BXXX 163 2.75 0.0 0 163
2482 DHIL 162 2.02 0.11 9 153
2483 SRCE 162 0.52 0.0 0 162
2484 SYBT 160 1.45 0.0 0 160
2485 RLRN 156 1.16 0.0 0 156
2486 DRAM 150 0.74 0.74 150 0
2487 TSTF 150 1.51 0.0 0 150
2488 HEII 150 1.33 1.33 150 0
2489 APII 140 2.47 0.0 0 140
2490 QUIX 140 1.25 0.0 0 140
2491 ABER 135 0.75 0.0 0 135
2492 BWINB 134 2.79 2.08 100 34
2493 NWLIA 133 2.51 0.0 0 133
2494 FSCI 132 1.82 1.38 100 32
2495 DASTY 130 3.54 2.48 91 39
2496 UCBA 130 8.83 0.0 0 130
2497 TGIS 130 3.06 0.0 0 130
2498 ADAM 128 0.21 0.0 0 128
2499 MAXE 119 5.47 5.47 119 0
2500 BMRC 119 6.33 0.0 0 119
2501 FNBP 119 1.28 1.08 100 19
2502 VFGI 116 1.15 0.0 0 116
2503 EASY 115 0.86 0.01 2 113
2504 GSBC 114 0.75 0.0 0 114
2505 FWLTZ 110 0.74 0.0 0 110
2506 QPSA 110 0.07 0.0 0 110
2507 CFBK 109 4.44 0.0 0 109
2508 RTWI 106 0.75 0.0 0 106
2509 WSCC 106 3.78 0.0 0 106
2510 RMCF 104 1.68 0.0 0 104
2511 CSFL 102 1.08 0.0 0 102
2512 ADRU 102 1.13 0.0 0 102
2513 FCPO 100 1.19 0.0 0 100
2514 TRPS 100 1.09 0.0 0 100
2515 NPSN 100 4.13 4.13 100 0
2516 TRMD 100 3.18 3.18 100 0
2517 TRXI 100 3.7 0.0 0 100
2518 NOBH 100 4.78 0.0 0 100
2519 PNNW 100 1.38 0.0 0 100
2520 CSWC 100 0.51 0.51 100 0
2521 NLCI 100 2.63 0.0 0 100
2522 TTIL 100 0.17 0.17 100 0
2523 TRGT 100 0.68 0.0 0 100
2524 EVBS 100 4.68 0.0 0 100
2525 CULS 100 0.52 0.52 100 0
2526 EVBN 100 100.0 0.0 0 100
2527 BDSI 100 0.76 0.0 0 100
2528 HSKA 100 0.05 0.0 0 100
2529 CSTL 100 1.24 0.0 0 100
2530 HSVLY 100 0.6 0.0 0 100
2531 BCGI 100 0.14 0.14 100 0
2532 PPBI 100 4.88 0.0 0 100
2533 EURO 100 0.63 0.0 0 100
2534 TRCR 100 0.28 0.0 0 100
2535 CSNC 100 8.31 0.0 0 100
2536 PNBC 100 7.39 0.0 0 100
2537 EUBK 100 0.98 0.98 100 0
2538 CVBK 100 3.82 3.82 100 0
2539 ETWC 100 0.99 0.0 0 100
2540 UBMT 100 22.22 0.0 0 100
2541 UBNK 100 1.35 1.35 100 0
2542 CVGW 100 0.07 0.0 0 100
2543 CVLY 100 0.85 0.0 0 100
2544 HUGH 100 25.0 25.0 100 0
2545 LMAT 100 2.33 0.0 0 100
2546 NSUR 100 9.09 0.0 0 100
2547 TMNG 100 0.28 0.0 0 100
2548 HWKN 100 1.99 1.99 100 0
2549 ULGX 100 0.11 0.0 0 100
2550 NBAN 100 0.5 0.0 0 100
2551 CYAN 100 0.92 0.92 100 0
2552 ICOPW 100 0.88 0.0 0 100
2553 HDNG 100 2.31 0.0 0 100
2554 MVISW 100 0.52 0.0 0 100
2555 ATCO 100 0.08 0.0 0 100
2556 ASYS 100 0.93 0.0 0 100
2557 MTLK 100 0.66 0.0 0 100
2558 ASTTD 100 0.23 0.0 0 100
2559 ASRV 100 4.55 0.0 0 100
2560 BYBI 100 4.46 0.0 0 100
2561 NTOL 100 0.39 0.0 0 100
2562 THRD 100 33.33 0.0 0 100
2563 CADA 100 1.86 0.0 0 100
2564 INTN 100 0.29 0.29 100 0
2565 SKYE 100 0.97 0.0 0 100
2566 MOCC 100 0.93 0.0 0 100
2567 NTSC 100 5.13 0.0 0 100
2568 DCBK 100 0.78 0.0 0 100
2569 GTIM 100 1.62 0.0 0 100
2570 TECUB 100 1.52 0.0 0 100
2571 APFC 100 0.62 0.0 0 100
2572 CART 100 100.0 0.0 0 100
2573 PTIX 100 0.74 0.74 100 0
2574 CRFN 100 1.27 0.0 0 100
2575 FCFC 100 1.3 0.0 0 100
2576 ANLT 100 1.59 0.0 0 100
2577 VSCP 100 0.95 0.0 0 100
2578 EMBX 100 0.99 0.99 100 0
2579 ISIG 100 0.46 0.46 100 0
2580 PKBK 100 4.14 0.0 0 100
2581 GPTX 100 1.91 0.0 0 100
2582 PIII 100 0.5 0.0 0 100
2583 ISRL 100 5.88 5.88 100 0
2584 CPRX 100 0.78 0.0 0 100
2585 CPNO 100 0.32 0.16 50 50
2586 DEVC 100 9.98 0.0 0 100
2587 IWD 100 0.01 0.01 0 0
2588 TAGS 100 1.03 0.0 0 100
2589 JACO 100 1.03 1.03 100 0
2590 JAXB 100 10.0 0.0 0 100
2591 BMTC 100 4.99 0.0 0 100
2592 CBKN 100 1.45 0.0 0 100
2593 JBSS 100 0.8 0.0 0 100
2594 NYER 100 2.94 2.94 100 0
2595 GNLB 100 0.24 0.0 0 100
2596 DIET 100 0.13 0.13 100 0
2597 SMTX 100 0.11 0.0 0 100
2598 ZILG 100 0.25 0.0 0 100
2599 PFDC 100 2.55 0.0 0 100
2600 QGLY 100 1.11 0.11 10 90
2601 KMGB 100 1.23 0.0 0 100
2602 LGVN 100 0.12 0.0 0 100
2603 SWATW 100 7.46 0.0 0 100
2604 MBVA 100 2.86 0.0 0 100
2605 ALDA 100 0.35 0.0 0 100
2606 PFBI 100 1.36 0.0 0 100
2607 RIMG 100 1.24 0.0 0 100
2608 RGNC 100 0.56 0.0 0 100
2609 WSFG 100 1.64 0.0 0 100
2610 KTEC 100 0.18 0.0 0 100
2611 AHCI 100 0.31 0.0 0 100
2612 GBTS 100 0.86 0.0 0 100
2613 WVVI 100 1.77 0.0 0 100
2614 GASS 100 0.04 0.0 0 100
2615 STRM 100 0.43 0.0 0 100
2616 RBNCP 100 3.33 0.0 0 100
2617 LAKE 100 0.7 0.0 0 100
2618 GAIT 100 3.7 0.0 0 100
2619 GABC 100 0.85 0.0 0 100
2620 ADVNA 100 0.32 0.0 0 100
2621 LTEC 100 4.54 0.0 0 100
2622 FLPB 100 1.76 0.0 0 100
2623 LBCP 100 0.46 0.0 0 100
2624 SOMH 100 24.75 0.0 0 100
2625 ADEP 100 0.5 0.0 0 100
2626 XTLB 100 0.14 0.0 0 100
2627 FLXS 100 6.6 0.0 0 100
2628 LENS 100 1.09 0.0 0 100
2629 RENT 100 0.75 0.0 0 100
2630 CLBK 100 1.18 0.0 0 100
2631 CMKG 100 1.18 0.0 0 100
2632 SSTR 100 2.38 0.0 0 100
2633 PBCI 100 3.05 0.0 0 100
2634 MITSY 99 7.0 0.0 0 99
2635 CITZ 98 1.63 0.0 0 98
2636 LPTH 94 0.33 0.0 0 94
2637 SENEB 93 23.25 0.0 0 93
2638 ATRI 90 1.92 1.17 55 35
2639 TSBK 88 3.06 0.0 0 88
2640 DEBS 87 0.35 0.2 50 37
2641 NSYS 80 2.09 0.0 0 80
2642 SHBK 76 1.67 0.0 0 76
2643 TMIC 75 0.31 0.0 0 75
2644 AEMLW 75 0.24 0.0 0 75
2645 STRT 71 1.91 0.0 0 71
2646 LMLP 70 1.71 0.0 0 70
2647 ISNS 69 4.31 0.0 0 69
2648 ORBT 65 0.4 0.0 0 65
2649 CBIN 60 100.0 100.0 0 60
2650 GLDD 60 0.35 0.35 60 0
2651 KTII 58 2.3 0.0 0 58
2652 VLGEA 55 0.78 0.0 0 55
2653 PFSL 53 10.6 0.0 0 53
2654 BSRR 52 0.84 0.0 0 52
2655 MSON 50 0.08 0.0 0 50
2656 APAB 50 0.88 0.0 0 50
2657 ADES 50 1.31 0.0 0 50
2658 TRNS 48 0.21 0.0 0 48
2659 RTRSY 45 0.48 0.48 45 0
2660 SILC 42 0.11 0.0 0 42
2661 AMOV 41 0.9 0.0 0 41
2662 ARDNA 40 3.11 0.0 0 40
2663 FCNCA 36 0.51 0.0 0 36
2664 ZIPR 35 0.38 0.38 35 0
2665 CHFN 31 0.67 0.0 0 31
2666 RTLX 30 0.18 0.0 0 30
2667 APAGF 30 100.0 100.0 0 30
2668 BFNB 30 0.64 0.0 0 30
2669 MBRG 25 1.23 0.0 0 25
2670 WACLY 24 2.12 0.0 0 24
2671 SGMA 23 0.26 0.0 0 23
2672 VELC 22 0.72 0.0 0 22
2673 NATH 21 0.36 0.0 0 21
2674 WPCS 20 0.09 0.0 0 20
2675 WEYS 18 0.25 0.0 0 18
2676 ECHO 13 0.08 0.0 0 13
2677 NASB 13 0.97 0.0 0 13
2678 SPPR 12 0.01 0.0 0 12
2679 VALU 12 0.19 0.0 0 12
2680 CASS 9 0.12 0.0 0 9
2681 PMRY 9 0.11 0.0 0 9
2682 CASB 7 0.39 0.0 0 7
2683 NHTB 6 0.3 0.0 0 6
2684 NEBS 2 0.67 0.0 0 2
2685 HTCO 1 0.02 0.0 0 1
2686 RPFG 1 0.03 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved