Daily Volume Report for BZX for Thursday, Jan 18, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 17,634,474 9.32 8.61 16,281,551 1,352,923
2 SIRI 15,942,204 15.07 14.47 15,311,210 630,994
3 ORCL 15,628,031 25.44 23.66 14,535,970 1,092,061
4 INTC 15,589,108 15.39 14.26 14,443,798 1,145,310
5 CSCO 11,238,838 13.96 11.89 9,569,861 1,668,977
6 SUNW 10,467,014 16.41 15.72 10,030,036 436,978
7 MSFT 8,231,073 14.6 13.08 7,372,790 858,283
8 AAPL 7,479,864 8.85 6.12 5,177,065 2,302,799
9 LVLT 6,672,765 14.34 12.13 5,642,830 1,029,935
10 AMAT 6,341,704 12.34 10.73 5,514,571 827,133
11 SYMC 4,696,298 22.32 18.32 3,854,771 841,527
12 DELL 3,612,441 13.77 9.36 2,457,178 1,155,263
13 CNXT 3,560,270 16.31 13.21 2,884,085 676,185
14 YHOO 3,079,480 12.9 10.05 2,398,417 681,063
15 BRCM 3,066,088 13.33 9.32 2,143,647 922,441
16 NVDA 2,720,118 10.87 6.05 1,513,444 1,206,674
17 FNSR 2,686,082 13.44 11.27 2,252,452 433,630
18 MRVL 2,558,036 14.27 10.75 1,927,515 630,521
19 EBAY 2,459,109 13.54 9.21 1,673,019 786,090
20 BRCD 2,359,852 16.65 15.31 2,170,696 189,156
21 ALTR 2,359,315 19.99 15.14 1,787,441 571,874
22 QCOM 2,188,526 12.69 7.78 1,341,908 846,618
23 XMSR 2,181,504 8.34 5.85 1,529,750 651,754
24 JNPR 1,870,709 16.94 13.27 1,465,531 405,178
25 AMCC 1,649,897 17.94 16.41 1,509,294 140,603
26 LRCX 1,536,061 8.35 3.9 717,390 818,671
27 XLNX 1,463,393 12.3 8.49 1,009,552 453,841
28 CHTR 1,459,393 15.86 11.98 1,102,165 357,228
29 TLAB 1,388,822 17.26 14.22 1,143,893 244,929
30 AMTD 1,375,313 21.06 12.99 848,010 527,303
31 BEAS 1,373,708 13.55 10.9 1,105,783 267,925
32 ATML 1,319,430 11.71 11.09 1,249,892 69,538
33 SCHW 1,308,470 14.58 12.93 1,160,826 147,644
34 AMZN 1,303,096 14.31 6.62 602,490 700,606
35 CMCSA 1,234,047 13.45 9.54 874,895 359,152
36 SBUX 1,214,994 20.07 12.55 759,874 455,120
37 MXIM 1,186,259 14.9 10.78 858,452 327,807
38 LLTC 1,166,081 11.71 7.53 749,912 416,169
39 KLAC 1,111,306 10.28 5.06 546,980 564,326
40 NTAP 1,102,486 15.6 7.57 534,986 567,500
41 PMCS 1,083,861 17.91 16.65 1,007,569 76,292
42 PWAV 1,078,026 18.57 14.71 854,087 223,939
43 HOKU 1,056,836 3.76 2.8 784,904 271,932
44 TIBX 1,049,569 10.27 8.63 882,007 167,562
45 SPLS 1,036,406 16.39 12.51 791,184 245,222
46 LWSN 1,035,638 15.96 11.49 745,489 290,149
47 SNDK 1,034,474 10.74 6.77 651,466 383,008
48 ONNN 964,496 14.16 12.28 836,631 127,865
49 TEVA 963,802 9.7 5.8 576,544 387,258
50 COMS 963,006 12.6 11.15 851,797 111,209
51 SPY 929,461 1.36 1.36 807,961 0
52 ASML 923,806 10.55 6.62 580,109 343,697
53 RFMD 905,386 13.05 10.82 751,181 154,205
54 RIMM 887,958 9.15 4.52 438,293 449,665
55 FLEX 855,200 21.15 17.07 690,263 164,937
56 NOVL 851,169 17.91 16.7 793,807 57,362
57 AVNX 835,632 11.73 7.97 567,886 267,746
58 AMGN 834,064 11.05 5.42 408,815 425,249
59 SWKS 800,777 19.69 17.56 714,017 86,760
60 RACK 788,390 9.65 5.29 431,945 356,445
61 ATVI 780,389 19.21 12.2 495,591 284,798
62 ADBE 776,294 14.77 6.82 357,821 418,073
63 JBLU 763,548 13.72 10.31 573,684 189,864
64 XLE 736,957 2.36 2.36 434,857 0
65 HBAN 734,457 17.19 14.46 617,851 116,606
66 PALM 733,443 17.82 14.9 613,135 120,308
67 SONS 717,952 11.68 8.36 513,866 204,086
68 NVLS 715,529 8.08 5.4 478,489 237,040
69 CDNS 714,118 22.26 15.86 508,784 205,334
70 MCDTA 694,088 13.24 12.53 656,810 37,278
71 BRLC 682,008 8.98 4.69 356,391 325,617
72 VRSN 669,966 19.49 14.17 486,846 183,120
73 CPWR 614,142 20.14 15.75 480,241 133,901
74 ADCT 577,805 20.36 16.75 475,360 102,445
75 ERTS 577,307 8.53 2.88 194,870 382,437
76 BBBY 573,411 19.31 11.91 353,566 219,845
77 HLTH 570,320 15.37 14.07 521,937 48,383
78 IDTI 560,868 9.3 7.94 479,337 81,531
79 SANM 559,510 11.08 10.21 515,773 43,737
80 JDSU 556,226 7.59 5.47 400,842 155,384
81 CMGI 549,950 12.8 8.52 366,252 183,698
82 INTU 539,692 8.48 4.38 278,598 261,094
83 SPIL 539,435 24.29 20.57 456,725 82,710
84 RMBS 538,671 12.87 9.76 408,666 130,005
85 CTXS 519,539 8.61 5.0 301,703 217,836
86 FDRY 515,748 8.39 5.41 332,511 183,237
87 NUAN 515,631 15.44 10.51 351,192 164,439
88 HAWK 511,411 19.06 13.67 366,669 144,742
89 CNET 511,248 16.07 10.82 344,438 166,810
90 IWM 500,711 0.89 0.89 238,811 0
91 CELG 492,705 16.2 7.08 215,325 277,380
92 PTEN 490,250 13.92 9.02 317,822 172,428
93 AMKR 487,489 11.73 6.63 275,669 211,820
94 SSCC 480,371 25.26 17.05 324,229 156,142
95 CHKP 476,087 16.16 11.13 328,031 148,056
96 GILD 471,841 12.9 4.73 173,195 298,646
97 NITE 468,444 6.54 3.34 239,253 229,191
98 NTLI 463,874 12.2 7.59 288,634 175,240
99 BMET 457,163 11.94 7.98 305,573 151,590
100 EXPE 432,913 18.92 11.72 268,171 164,742
101 RBAK 428,546 10.79 10.27 407,828 20,718
102 MLNM 426,740 10.63 8.72 350,010 76,730
103 OVTI 422,154 13.09 10.44 336,625 85,529
104 MEDI 420,239 17.88 8.51 199,898 220,341
105 ANDW 409,534 20.7 13.71 271,235 138,299
106 COST 394,938 10.74 4.05 149,018 245,920
107 DCEL 394,319 8.27 6.75 322,098 72,221
108 MCHP 391,375 10.91 3.33 119,283 272,092
109 CMOS 389,405 8.65 7.65 344,633 44,772
110 GOOG 388,191 6.54 3.61 214,105 174,086
111 LINTA 378,367 8.65 4.61 201,931 176,436
112 MPEL 373,452 7.91 4.78 225,495 147,957
113 USIH 370,611 7.05 4.72 248,453 122,158
114 ERIC 370,066 15.8 5.72 134,068 235,998
115 CMVT 369,737 10.79 8.39 287,296 82,441
116 LSCC 367,453 16.57 14.62 324,067 43,386
117 AEOS 367,030 9.36 4.91 192,494 174,536
118 BIIB 366,506 17.93 7.6 155,357 211,149
119 AMLN 366,014 15.93 5.07 116,565 249,449
120 GMST 365,975 14.54 8.92 224,642 141,333
121 UTSI 363,307 17.36 11.48 240,325 122,982
122 ELNK 358,709 20.72 16.2 280,439 78,270
123 FITB 353,625 8.54 6.03 249,405 104,220
124 ISIS 353,624 12.03 8.11 238,381 115,243
125 SEPR 352,484 18.75 8.46 159,070 193,414
126 MSPD 350,619 15.59 13.4 301,353 49,266
127 ETFC 346,019 6.7 3.78 194,956 151,063
128 EXTR 343,633 22.55 19.24 293,191 50,442
129 AAUK 337,639 6.9 5.82 285,142 52,497
130 RNWK 337,255 14.73 11.31 258,828 78,427
131 IACI 333,353 12.73 3.51 91,855 241,498
132 ESRX 331,769 7.46 2.64 117,668 214,101
133 GRMN 330,488 12.23 5.77 156,063 174,425
134 CHINA 327,750 7.53 6.01 261,854 65,896
135 ACLS 323,672 17.77 13.78 251,056 72,616
136 GNSS 320,995 30.02 13.59 145,267 175,728
137 CMCSK 318,862 9.29 7.47 256,548 62,314
138 CIEN 316,280 9.95 5.41 171,889 144,391
139 ESLR 314,965 11.67 8.2 221,251 93,714
140 GENZ 314,915 17.79 6.79 120,136 194,779
141 NDAQ 297,412 11.92 5.23 130,457 166,955
142 QLGC 296,543 9.92 9.07 271,144 25,399
143 HCBK 294,742 9.51 7.88 244,010 50,732
144 AKAM 292,531 7.14 3.11 127,435 165,096
145 APCC 289,528 28.27 27.06 277,143 12,385
146 SPSN 287,419 18.04 12.75 203,132 84,287
147 TTWO 284,462 11.19 6.47 164,458 120,004
148 ENCY 280,452 16.44 14.18 241,956 38,496
149 SMOD 272,991 3.57 1.74 132,893 140,098
150 SCMR 271,200 11.79 10.18 234,145 37,055
151 MRVC 267,593 12.06 8.83 195,836 71,757
152 BKHM 266,977 9.51 7.1 199,231 67,746
153 CWTR 264,379 5.15 2.02 103,519 160,860
154 ARRS 263,295 11.42 8.31 191,515 71,780
155 WFMI 261,670 9.05 3.66 105,795 155,875
156 SAPE 260,973 17.53 12.39 184,462 76,511
157 NVAX 259,272 8.66 4.73 141,536 117,736
158 OPWV 256,064 15.79 10.94 177,445 78,619
159 VSEA 255,523 4.63 2.41 133,119 122,404
160 ADSK 254,819 12.41 4.62 94,920 159,899
161 ONXX 252,567 9.99 8.44 213,192 39,375
162 ISIL 252,114 11.97 9.74 205,033 47,081
163 APPB 250,545 15.89 9.67 152,511 98,034
164 PCAR 248,901 13.2 3.83 72,135 176,766
165 UAUA 247,273 5.24 2.86 135,238 112,035
166 INFA 240,402 13.49 10.3 183,457 56,945
167 PAYX 237,817 13.05 3.9 71,048 166,769
168 SSTI 237,700 19.42 15.16 185,570 52,130
169 URBN 235,749 11.36 8.29 172,084 63,665
170 FICC 234,211 29.09 26.71 215,014 19,197
171 DISCA 229,155 19.77 13.61 157,705 71,450
172 PDLI 223,251 10.76 7.29 151,289 71,962
173 TWTC 220,255 17.66 10.06 125,456 94,799
174 DISH 217,159 9.24 2.88 67,616 149,543
175 NIHD 216,818 9.15 2.79 66,003 150,815
176 AINV 216,662 11.87 7.1 129,615 87,047
177 PETM 215,844 20.23 5.96 63,596 152,248
178 TRID 215,225 8.38 4.34 111,396 103,829
179 CPST 213,722 19.36 15.97 176,283 37,439
180 MEDX 212,240 8.18 4.7 121,910 90,330
181 CREE 204,519 7.55 6.32 171,269 33,250
182 ALKS 198,637 13.02 10.33 157,559 41,078
183 SMH 198,200 0.79 0.79 68,700 0
184 ZHNE 196,645 12.13 11.62 188,281 8,364
185 TQNT 195,918 10.71 7.41 135,520 60,398
186 NBIX 195,045 11.37 8.18 140,269 54,776
187 WYNN 192,025 11.32 4.36 73,923 118,102
188 NKTR 191,415 9.5 6.41 129,209 62,206
189 ENTG 190,024 11.92 9.42 150,208 39,816
190 FISV 188,318 14.54 4.08 52,773 135,545
191 VRTX 186,879 13.91 4.8 64,497 122,382
192 GNBT 186,434 14.69 7.35 93,264 93,170
193 MNST 183,545 9.37 2.79 54,665 128,880
194 SHLD 181,345 10.85 3.32 55,483 125,862
195 TIVO 180,635 9.13 8.38 165,850 14,785
196 INSM 179,584 11.21 7.24 116,042 63,542
197 CHRW 178,386 14.89 6.06 72,538 105,848
198 USPI 175,609 11.01 7.77 123,904 51,705
199 EXPD 174,028 12.22 4.96 70,703 103,325
200 CDWC 172,598 14.79 3.7 43,213 129,385
201 RNVS 172,126 21.61 18.18 144,834 27,292
202 PMTC 171,730 9.28 6.41 118,601 53,129
203 JOYG 170,047 12.68 4.31 57,743 112,304
204 DNDN 168,621 13.1 9.68 124,657 43,964
205 ADLR 168,324 11.49 9.94 145,644 22,680
206 GROW 168,217 6.39 1.89 49,758 118,459
207 SVVS 166,646 2.99 1.34 74,670 91,976
208 CTSH 166,072 14.03 5.66 66,918 99,154
209 ECIL 163,682 20.68 12.94 102,382 61,300
210 IMOS 163,046 11.89 8.62 118,212 44,834
211 YRCW 162,538 7.13 1.95 44,417 118,121
212 VEGF 162,310 3.91 1.56 64,729 97,581
213 HGSI 161,359 11.1 8.0 116,254 45,105
214 DTAS 160,016 8.35 7.89 151,188 8,828
215 LOGI 159,128 5.13 1.63 50,634 108,494
216 STEC 157,689 8.71 3.15 56,954 100,735
217 INFY 156,934 11.56 6.73 91,386 65,548
218 COSI 155,816 15.93 13.3 130,074 25,742
219 APOL 155,782 11.45 5.68 77,234 78,548
220 HANS 153,861 6.45 4.25 101,383 52,478
221 PPHM 153,640 15.01 11.09 113,536 40,104
222 EXEL 153,113 14.8 13.05 134,949 18,164
223 FCEL 153,009 13.78 10.0 110,984 42,025
224 TASR 151,456 13.54 8.29 92,675 58,781
225 VCLK 150,935 7.78 3.46 67,264 83,671
226 CEPH 150,260 9.48 4.61 73,093 77,167
227 ROST 149,867 10.68 4.69 65,768 84,099
228 MICC 146,987 21.28 3.18 21,981 125,006
229 MOVI 143,424 9.99 9.23 132,488 10,936
230 FAST 143,276 9.11 3.32 52,152 91,124
231 HIMX 141,741 15.0 8.21 77,608 64,133
232 GIGM 141,339 5.92 4.43 105,760 35,579
233 NUVO 140,351 10.68 8.6 113,049 27,302
234 ARTG 140,185 13.53 8.45 87,549 52,636
235 CCUR 139,303 16.64 5.83 48,800 90,503
236 FNFG 139,269 18.43 14.94 112,914 26,355
237 CHRS 138,847 4.74 2.21 64,560 74,287
238 NFLX 138,617 8.59 4.9 79,130 59,487
239 STEM 138,144 10.53 9.77 128,166 9,978
240 JBHT 137,717 6.77 3.26 66,198 71,519
241 NTRI 137,197 6.15 3.77 84,147 53,050
242 BRKS 136,867 7.25 6.2 116,963 19,904
243 ATHR 136,275 5.8 3.82 89,667 46,608
244 EZPW 135,856 10.3 4.71 62,155 73,701
245 TROW 135,214 12.04 5.98 67,173 68,041
246 MCRL 135,015 10.76 4.92 61,742 73,273
247 TMTA 134,778 4.88 2.85 78,578 56,200
248 PSUN 134,716 11.44 8.55 100,746 33,970
249 AVNR 134,507 18.51 14.15 102,784 31,723
250 ADTN 132,861 7.98 5.0 83,238 49,623
251 KLIC 131,379 12.81 10.4 106,610 24,769
252 ARDI 131,233 6.08 3.42 73,814 57,419
253 GLBL 130,530 15.38 12.94 109,826 20,704
254 PANC 130,349 11.73 10.31 114,564 15,785
255 WTSLA 129,525 7.33 3.3 58,288 71,237
256 XLK 129,153 2.67 2.67 113,253 0
257 PLCM 128,801 7.51 2.73 46,791 82,010
258 SYNM 128,437 9.06 5.07 71,895 56,542
259 SIMG 128,181 8.06 4.13 65,756 62,425
260 FORG 127,649 9.83 5.59 72,563 55,086
261 NTRS 126,369 6.34 4.31 85,771 40,598
262 CYMI 125,471 5.33 3.63 85,503 39,968
263 HOLX 124,043 11.61 5.87 62,696 61,347
264 LNUX 123,126 10.92 1.75 19,782 103,344
265 PDCO 121,798 12.35 3.75 36,945 84,853
266 LTXX 121,700 13.78 10.35 91,352 30,348
267 MSCC 121,573 9.88 6.58 80,997 40,576
268 LAMR 121,266 13.25 5.21 47,673 73,593
269 MOGN 120,197 15.58 9.19 70,894 49,303
270 WFSL 120,136 20.67 2.62 15,227 104,909
271 NTGR 120,061 6.32 2.25 42,762 77,299
272 XING 118,424 4.52 2.67 69,858 48,566
273 ADPT 117,705 15.82 12.15 90,392 27,313
274 SKYF 116,342 7.55 6.54 100,892 15,450
275 PEIX 115,151 10.73 4.99 53,530 61,621
276 AGIX 115,147 9.83 3.13 36,625 78,522
277 PWEI 115,077 10.93 5.99 63,067 52,010
278 CRUS 114,623 11.7 7.84 76,826 37,797
279 OPSW 113,666 7.71 4.39 64,707 48,959
280 INCY 112,642 16.24 14.1 97,810 14,832
281 NTES 111,572 8.53 4.32 56,543 55,029
282 ZICA 109,969 4.58 2.36 56,808 53,161
283 CKFR 109,756 10.69 3.37 34,559 75,197
284 PAAS 109,648 8.3 6.85 90,514 19,134
285 AFFX 109,615 9.08 5.25 63,312 46,303
286 MAMA 108,999 4.26 1.15 29,500 79,499
287 LBTYA 108,638 8.79 2.67 33,002 75,636
288 CELL 107,894 8.55 5.14 64,907 42,987
289 INAP 107,662 5.56 2.71 52,428 55,234
290 MDCO 106,578 13.05 5.11 41,719 64,859
291 GERN 104,394 10.63 8.85 86,945 17,449
292 ENDP 104,187 9.6 4.8 52,078 52,109
293 CEGE 104,001 11.46 9.21 83,541 20,460
294 XRAY 103,557 13.53 5.72 43,783 59,774
295 XLF 103,425 2.53 2.53 77,625 0
296 DPTR 101,540 7.24 2.29 32,049 69,491
297 ANAD 101,195 5.4 2.7 50,651 50,544
298 SVNT 100,789 9.38 4.34 46,637 54,152
299 CTAS 100,466 14.62 3.9 26,796 73,670
300 ASTM 100,312 8.1 5.59 69,222 31,090
301 ARBA 99,868 11.2 6.98 62,262 37,606
302 HLIT 98,971 12.93 5.67 43,451 55,520
303 ICOS 97,707 10.18 7.7 73,867 23,840
304 BKUNA 97,649 11.79 1.86 15,410 82,239
305 ALTI 97,514 10.52 8.67 80,387 17,127
306 PLUG 97,014 15.76 11.64 71,660 25,354
307 CORS 96,800 4.33 1.85 41,310 55,490
308 GTCB 96,500 18.15 14.26 75,810 20,690
309 CAKE 96,195 10.26 7.54 70,644 25,551
310 COGN 95,999 5.85 2.55 41,762 54,237
311 ACAS 95,989 11.85 7.67 62,156 33,833
312 DENN 95,257 12.76 10.04 74,952 20,305
313 TXCC 95,163 11.84 8.76 70,415 24,748
314 PPDI 94,346 11.14 4.08 34,523 59,823
315 BPOP 92,676 6.85 5.17 69,869 22,807
316 SGMS 92,564 9.02 5.81 59,557 33,007
317 ISRG 92,141 9.75 3.46 32,751 59,390
318 WIND 91,782 8.18 6.41 71,928 19,854
319 IPAS 90,988 12.22 9.73 72,429 18,559
320 GMKT 90,739 5.41 1.39 23,357 67,382
321 SBAC 89,870 9.94 6.6 59,667 30,203
322 STSI 89,801 4.01 2.98 66,710 23,091
323 OSIP 89,105 7.47 2.9 34,530 54,575
324 SLAB 89,095 6.87 3.3 42,810 46,285
325 EMKR 88,468 8.57 6.42 66,356 22,112
326 FFIV 85,493 3.64 2.17 50,870 34,623
327 SNPS 84,777 9.55 8.39 74,466 10,311
328 MGAM 84,409 17.54 4.75 22,881 61,528
329 QSFT 83,190 9.7 5.67 48,679 34,511
330 HOTT 82,221 12.02 9.09 62,184 20,037
331 SIAL 82,133 14.66 4.29 24,055 58,078
332 MENT 82,021 7.63 5.5 59,151 22,870
333 MOLX 81,893 5.88 4.65 64,706 17,187
334 PSTI 81,672 21.07 13.29 51,507 30,165
335 LSTR 81,413 10.96 2.43 18,080 63,333
336 TSRA 81,301 6.51 3.47 43,389 37,912
337 SIGM 81,274 7.07 2.25 25,929 55,345
338 DIA 79,201 0.76 0.76 65,401 0
339 CROX 78,593 3.3 1.99 47,353 31,240
340 GNTX 77,754 8.04 5.06 48,939 28,815
341 SIRF 77,644 3.66 2.21 46,959 30,685
342 TRMP 77,525 13.23 1.75 10,280 67,245
343 CECO 77,503 5.03 2.74 42,214 35,289
344 ASIA 77,437 17.18 9.11 41,069 36,368
345 GNTA 77,299 1.61 0.3 14,396 62,903
346 DROOY 76,830 4.67 1.21 19,944 56,886
347 VPHM 76,724 7.78 4.42 43,557 33,167
348 AQNT 75,313 4.21 2.68 47,841 27,472
349 HERO 74,988 6.72 2.16 24,119 50,869
350 TFSM 74,704 10.7 9.36 65,348 9,356
351 ILSE 74,499 8.79 5.58 47,254 27,245
352 FWLT 73,940 9.81 4.24 31,974 41,966
353 PXLW 73,782 1.99 1.48 54,803 18,979
354 FORM 73,491 6.66 2.11 23,234 50,257
355 PLXS 72,492 9.21 4.51 35,491 37,001
356 MGRM 72,238 12.43 8.04 46,716 25,522
357 IMCL 72,165 5.7 3.23 40,858 31,307
358 BLUD 72,080 6.54 3.44 37,942 34,138
359 JUPM 72,018 18.02 16.69 66,700 5,318
360 TKLC 71,428 13.21 10.91 59,025 12,403
361 HYSL 71,348 8.41 2.8 23,750 47,598
362 CVTX 71,202 5.66 2.96 37,273 33,929
363 BIDU 71,138 2.62 1.04 28,387 42,751
364 NETL 70,917 5.09 2.09 29,154 41,763
365 ENER 70,141 6.58 4.31 45,932 24,209
366 SCRX 70,018 5.18 1.41 19,078 50,940
367 PNRA 69,289 11.46 5.59 33,793 35,496
368 TELK 69,046 5.14 2.38 32,028 37,018
369 AVII 68,744 8.95 6.7 51,480 17,264
370 BLKB 68,362 3.77 1.79 32,496 35,866
371 ABFS 68,275 14.85 2.69 12,374 55,901
372 MVIS 68,133 6.02 1.74 19,637 48,496
373 SINA 67,767 6.16 3.42 37,624 30,143
374 NAPS 67,673 8.72 6.04 46,836 20,837
375 NVTL 67,356 13.24 6.07 30,889 36,467
376 COCO 67,072 11.76 7.93 45,196 21,876
377 SUPX 66,903 6.95 1.79 17,236 49,667
378 CYTR 66,753 6.97 0.22 2,100 64,653
379 MIPS 66,718 15.81 6.03 25,456 41,262
380 STXN 66,420 13.77 3.83 18,493 47,927
381 MESA 66,340 8.14 5.52 44,929 21,411
382 SWFT 66,322 8.37 5.15 40,810 25,512
383 SMTC 66,294 7.96 4.96 41,340 24,954
384 STLD 66,150 5.4 2.9 35,573 30,577
385 IVAN 65,872 10.02 8.09 53,217 12,655
386 MOVE 65,811 4.2 1.73 27,123 38,688
387 COGT 65,085 10.43 7.23 45,128 19,957
388 LKQX 64,888 4.89 3.39 45,002 19,886
389 LMRA 64,728 6.39 2.33 23,577 41,151
390 UCTT 64,289 6.67 3.67 35,378 28,911
391 UAPH 63,627 8.76 3.05 22,174 41,453
392 SWHC 62,910 7.21 2.12 18,503 44,407
393 COGO 62,173 3.52 2.06 36,260 25,913
394 POOL 61,462 4.87 1.69 21,327 40,135
395 IFIN 61,393 7.12 2.36 20,334 41,059
396 JRCC 61,241 7.67 1.0 7,977 53,264
397 TNOX 60,979 8.62 7.59 53,736 7,243
398 ARTC 60,824 8.75 3.97 27,601 33,223
399 SONE 60,524 8.25 6.58 48,314 12,210
400 BEBE 60,383 7.94 2.72 20,684 39,699
401 DLTR 60,383 6.71 4.32 38,864 21,519
402 MCDT 59,939 4.52 3.34 44,298 15,641
403 MRBK 59,904 7.04 1.12 9,498 50,406
404 LBTYK 59,829 6.47 0.75 6,913 52,916
405 CCRT 59,798 7.72 2.1 16,237 43,561
406 SKYW 59,792 12.27 6.31 30,734 29,058
407 ICON 59,768 6.93 3.83 33,055 26,713
408 DGIN 59,736 6.9 6.22 53,856 5,880
409 ABBI 59,047 30.54 5.94 11,483 47,564
410 ZBRA 58,999 7.45 4.48 35,459 23,540
411 AEIS 58,696 5.16 2.0 22,709 35,987
412 WIRE 58,126 11.11 2.66 13,933 44,193
413 BEAV 57,431 7.85 4.4 32,224 25,207
414 ANPI 57,279 9.67 5.8 34,394 22,885
415 JSDA 57,083 6.21 3.77 34,662 22,421
416 SMSI 56,777 6.4 2.14 18,944 37,833
417 WEBM 56,637 6.85 4.54 37,555 19,082
418 PRGO 56,421 9.42 4.33 25,921 30,500
419 FTWR 56,186 3.57 0.94 14,723 41,463
420 HYGS 56,141 8.62 6.72 43,717 12,424
421 RCII 55,987 15.29 5.53 20,252 35,735
422 RITA 55,935 15.75 14.82 52,635 3,300
423 OLGC 55,905 23.34 10.69 25,605 30,300
424 THQI 55,893 7.65 4.8 35,052 20,841
425 IFUL 55,852 16.67 12.74 42,684 13,168
426 MYGN 55,389 8.69 2.23 14,209 41,180
427 ERES 55,217 14.47 6.67 25,450 29,767
428 PLAB 54,929 5.6 3.47 34,048 20,881
429 BOBJ 54,261 2.77 1.32 25,837 28,424
430 PSSI 54,133 13.24 6.0 24,543 29,590
431 PLLL 53,992 8.04 2.76 18,515 35,477
432 CYBX 53,499 10.03 5.4 28,779 24,720
433 CRDN 53,454 8.13 5.01 32,976 20,478
434 WERN 53,414 8.94 4.25 25,408 28,006
435 GENR 53,320 1.33 0.62 25,000 28,320
436 SCUR 53,204 8.83 4.17 25,135 28,069
437 SHPGY 53,036 4.59 2.86 33,009 20,027
438 DBRN 53,012 6.82 2.44 18,963 34,049
439 CBST 52,892 7.12 5.12 38,022 14,870
440 CSGS 52,832 10.49 6.14 30,932 21,900
441 SNDA 52,737 9.76 4.96 26,795 25,942
442 EGLE 52,650 10.57 2.16 10,760 41,890
443 FRPT 52,412 1.2 0.43 18,838 33,574
444 POZN 52,258 13.42 4.82 18,764 33,494
445 ACTU 51,865 7.82 4.41 29,271 22,594
446 RJET 51,106 17.43 6.34 18,584 32,522
447 ITMN 50,869 9.8 3.02 15,655 35,214
448 EAGL 50,651 6.83 3.41 25,264 25,387
449 AVID 50,591 12.69 4.68 18,660 31,931
450 MOLXA 50,567 6.27 1.61 12,956 37,611
451 PCLN 50,372 5.69 2.81 24,897 25,475
452 PVTB 50,208 10.41 2.39 11,545 38,663
453 CPWM 49,391 7.03 3.89 27,317 22,074
454 IDEV 48,990 4.14 1.97 23,312 25,678
455 UNTD 48,934 7.14 3.41 23,376 25,558
456 OTEX 48,888 6.7 2.81 20,473 28,415
457 OXPS 48,605 6.84 4.17 29,662 18,943
458 KOMG 48,558 5.52 2.34 20,588 27,970
459 TXRH 48,529 12.69 4.21 16,103 32,426
460 CONR 48,527 4.28 2.92 33,081 15,446
461 EMAG 48,488 8.57 3.74 21,163 27,325
462 SPRT 48,340 6.98 4.66 32,255 16,085
463 PTIE 48,006 12.18 9.14 36,015 11,991
464 TUNE 47,659 11.62 4.18 17,155 30,504
465 PLSB 47,535 12.32 4.43 17,109 30,426
466 KRY 47,523 0.35 0.35 7,323 0
467 CBRL 47,506 5.91 2.24 18,055 29,451
468 ITWO 47,385 9.69 2.77 13,550 33,835
469 PFSW 47,325 5.48 2.74 23,627 23,698
470 INTV 47,278 9.15 3.98 20,549 26,729
471 SONC 46,966 6.63 3.56 25,199 21,767
472 BMRN 46,910 4.47 2.66 27,926 18,984
473 MKSI 46,897 4.94 1.36 12,916 33,981
474 JCOM 46,759 7.33 3.21 20,454 26,305
475 DVAX 46,278 8.6 2.88 15,500 30,778
476 PENN 46,180 6.69 4.33 29,849 16,331
477 LIFC 46,061 7.41 2.82 17,518 28,543
478 SORC 46,020 13.4 1.44 4,959 41,061
479 MTSN 45,818 4.8 1.71 16,327 29,491
480 CCBL 45,717 8.96 4.75 24,237 21,480
481 EQIX 45,699 7.87 4.82 27,990 17,709
482 AZPN 45,648 10.65 2.94 12,608 33,040
483 TZIX 45,575 2.16 0.93 19,614 25,961
484 ROIAK 45,537 10.06 4.5 20,377 25,160
485 OPEN 45,488 5.3 4.38 37,618 7,870
486 TSCO 45,199 11.62 5.83 22,680 22,519
487 NABI 45,061 11.69 7.01 27,026 18,035
488 ZRAN 44,724 4.57 2.83 27,677 17,047
489 WRNC 44,531 11.55 2.81 10,833 33,698
490 CINF 44,254 12.2 4.1 14,871 29,383
491 ARNA 44,124 5.08 3.7 32,132 11,992
492 AMMD 44,098 8.15 3.04 16,414 27,684
493 ARXX 43,966 4.75 2.79 25,834 18,132
494 QMAR 43,868 7.87 4.28 23,881 19,987
495 SNTS 43,639 9.15 5.67 27,044 16,595
496 SUNH 43,574 8.45 4.69 24,164 19,410
497 ICGE 43,554 6.0 3.28 23,844 19,710
498 OMTR 43,447 5.05 2.01 17,266 26,181
499 RGLD 43,359 7.66 1.53 8,642 34,717
500 CYTC 43,162 4.13 2.36 24,741 18,421
501 FOXH 42,943 11.2 6.39 24,488 18,455
502 XOMA 42,597 4.41 3.82 36,905 5,692
503 BRNC 42,367 7.63 5.09 28,283 14,084
504 MVSN 42,231 5.75 2.33 17,145 25,086
505 MCCC 41,942 12.61 3.49 11,603 30,339
506 ATMI 41,585 4.76 3.47 30,273 11,312
507 UCBH 41,449 8.68 4.63 22,112 19,337
508 ASTSF 41,383 14.27 3.9 11,308 30,075
509 IOMI 41,366 2.43 0.28 4,749 36,617
510 DIOD 41,227 8.64 5.1 24,312 16,915
511 SNCR 40,886 4.4 1.79 16,649 24,237
512 FCFS 40,773 6.47 1.14 7,171 33,602
513 INSP 40,723 10.71 3.67 13,963 26,760
514 MNKD 40,635 6.06 4.09 27,412 13,223
515 EFII 40,599 8.47 3.13 15,009 25,590
516 IDCC 40,529 7.57 3.45 18,472 22,057
517 MDRX 40,505 7.04 3.33 19,188 21,317
518 BCON 40,064 10.77 5.3 19,713 20,351
519 SMTS 39,646 4.55 1.11 9,685 29,961
520 FMCN 39,115 4.5 2.53 22,016 17,099
521 GHCI 39,093 8.31 1.05 4,959 34,134
522 BIVN 39,021 15.15 4.76 12,261 26,760
523 GPRO 38,679 13.03 3.97 11,784 26,895
524 KNOT 38,653 3.11 1.98 24,614 14,039
525 RVBD 38,635 2.62 1.23 18,143 20,492
526 BOBE 38,616 7.99 2.13 10,265 28,351
527 CFCP 38,494 29.52 0.22 285 38,209
528 HSOA 38,192 5.15 0.37 2,756 35,436
529 LGCY 38,175 18.86 4.3 8,700 29,475
530 WPPGY 38,122 7.06 1.92 10,352 27,770
531 HOFF 38,046 18.3 9.62 20,007 18,039
532 WRLS 38,003 20.45 0.16 300 37,703
533 WRES 37,928 6.94 2.63 14,371 23,557
534 PKTR 37,902 4.96 1.2 9,200 28,702
535 BWEB 37,900 4.38 2.54 22,015 15,885
536 TWAV 37,829 5.98 5.98 37,829 0
537 ARIA 37,779 7.64 2.18 10,800 26,979
538 EGHT 37,406 8.04 5.95 27,715 9,691
539 NTBK 37,338 3.29 0.18 2,000 35,338
540 GYMB 37,088 7.04 3.69 19,443 17,645
541 SCSS 36,911 4.1 1.95 17,609 19,302
542 CRBC 36,373 9.8 1.97 7,331 29,042
543 CKXE 36,348 7.18 1.6 8,120 28,228
544 SNWL 36,248 4.87 3.43 25,549 10,699
545 EXAR 36,191 3.98 1.56 14,181 22,010
546 IWOV 36,077 6.25 3.48 20,090 15,987
547 NSTK 35,888 3.55 1.85 18,646 17,242
548 HTLD 35,803 7.35 2.01 9,764 26,039
549 SBGI 35,715 11.91 4.2 12,597 23,118
550 SIMO 35,679 3.84 2.79 25,923 9,756
551 VECO 35,671 5.99 1.5 8,947 26,724
552 ARCC 35,617 12.61 3.26 9,203 26,414
553 LEND 35,606 7.19 3.05 15,109 20,497
554 TRMK 35,543 5.43 1.18 7,726 27,817
555 JADE 35,530 4.71 1.58 11,904 23,626
556 SNIC 35,414 8.02 1.55 6,856 28,558
557 DRIV 35,414 3.28 1.61 17,399 18,015
558 MLHR 35,322 10.15 4.88 16,997 18,325
559 TOPT 35,277 6.9 4.46 22,808 12,469
560 BBBB 35,087 10.01 3.28 11,501 23,586
561 UEPS 34,877 8.54 1.83 7,462 27,415
562 NXXI 34,838 9.17 1.63 6,201 28,637
563 QSII 34,780 10.15 2.44 8,372 26,408
564 FMDAD 34,628 16.47 0.22 469 34,159
565 VVUS 34,622 7.16 1.36 6,576 28,046
566 LOOP 34,593 8.78 2.45 9,659 24,934
567 WSTL 34,503 5.93 4.36 25,341 9,162
568 SIFY 34,456 5.96 2.68 15,468 18,988
569 VTIV 34,424 12.53 5.1 14,025 20,399
570 VDSI 34,154 5.2 3.09 20,282 13,872
571 PNCL 34,136 9.79 3.33 11,603 22,533
572 ESIO 34,065 8.23 2.61 10,808 23,257
573 WFII 34,021 11.38 5.09 15,225 18,796
574 DAKT 33,784 7.55 2.38 10,638 23,146
575 ROSE 33,755 23.11 7.62 11,131 22,624
576 QLTI 33,703 4.1 3.12 25,589 8,114
577 CHIC 33,701 6.46 2.5 13,027 20,674
578 RYAAY 33,558 6.58 4.4 22,443 11,115
579 TSAI 33,409 6.57 1.94 9,861 23,548
580 MCEL 33,330 4.99 3.53 23,583 9,747
581 ADSX 33,274 4.16 2.4 19,176 14,098
582 JAKK 33,255 8.15 4.09 16,687 16,568
583 CSAR 33,199 20.66 2.8 4,501 28,698
584 PSYS 33,187 6.07 2.31 12,634 20,553
585 BCSI 33,133 13.04 3.07 7,791 25,342
586 SLXP 33,095 6.32 2.6 13,605 19,490
587 IVAC 33,070 6.96 3.07 14,614 18,456
588 HTCH 32,924 7.2 1.32 6,030 26,894
589 VARI 32,863 17.57 4.12 7,707 25,156
590 VSGN 32,815 1.79 0.28 5,100 27,715
591 STKR 32,609 4.99 0.9 5,850 26,759
592 EMMS 32,534 5.05 3.75 24,160 8,374
593 ANDE 32,487 10.2 7.33 23,355 9,132
594 DCGN 32,382 4.38 1.14 8,422 23,960
595 INPC 32,372 8.58 1.22 4,590 27,782
596 SKIL 32,328 6.31 1.2 6,148 26,180
597 OMNI 32,316 5.86 2.69 14,825 17,491
598 THLD 32,312 10.21 1.51 4,769 27,543
599 LIOX 32,309 10.79 6.11 18,307 14,002
600 DDSS 32,256 16.32 15.36 30,356 1,900
601 MDTL 32,185 5.4 1.32 7,877 24,308
602 ABXA 32,083 8.26 1.36 5,300 26,783
603 CBSS 31,808 4.84 1.67 10,994 20,814
604 TTEC 31,767 7.68 3.54 14,656 17,111
605 ASBC 31,695 5.43 2.57 14,987 16,708
606 IGLD 31,585 11.12 2.44 6,920 24,665
607 SBIB 31,493 10.22 3.0 9,227 22,266
608 ECTX 31,439 23.09 0.51 700 30,739
609 SLGN 31,353 4.92 1.79 11,387 19,966
610 HWAY 31,297 6.88 2.26 10,277 21,020
611 HAIN 31,260 7.8 3.15 12,604 18,656
612 PDGI 31,106 8.82 2.56 9,025 22,081
613 XLU 30,985 1.4 1.4 29,885 0
614 ILMN 30,960 4.81 2.7 17,405 13,555
615 DADE 30,877 3.33 1.5 13,902 16,975
616 BECN 30,857 6.06 2.49 12,698 18,159
617 UMPQ 30,639 8.21 1.87 6,973 23,666
618 FRNT 30,480 6.49 3.23 15,199 15,281
619 ALXN 30,213 7.96 4.84 18,357 11,856
620 OPLK 30,203 14.05 3.99 8,570 21,633
621 PZZA 30,096 8.58 2.74 9,600 20,496
622 FSII 30,049 18.03 12.84 21,400 8,649
623 ZOLT 30,017 5.38 2.48 13,851 16,166
624 AVCI 29,971 14.18 6.98 14,746 15,225
625 MOBE 29,936 7.37 2.6 10,553 19,383
626 ZGEN 29,862 11.8 2.87 7,266 22,596
627 CRAY 29,832 7.67 4.13 16,045 13,787
628 RICK 29,820 5.9 4.5 22,750 7,070
629 SGEN 29,632 7.53 3.72 14,649 14,983
630 SAFM 29,545 11.2 6.04 15,948 13,597
631 LAUR 29,530 13.41 8.34 18,358 11,172
632 GTRC 29,470 5.56 1.57 8,335 21,135
633 ANSS 29,372 6.46 3.68 16,723 12,649
634 DIVX 29,220 2.36 0.5 6,202 23,018
635 HSIC 29,192 5.27 2.68 14,866 14,326
636 LYTS 29,142 5.14 3.46 19,628 9,514
637 RADS 29,077 9.35 2.95 9,171 19,906
638 EVVV 29,054 11.67 5.02 12,500 16,554
639 XLI 28,900 2.17 2.17 7,800 0
640 WSSI 28,899 11.42 5.79 14,638 14,261
641 AVCT 28,881 5.27 2.54 13,913 14,968
642 PRCS 28,786 20.78 11.75 16,269 12,517
643 BRKL 28,772 6.98 1.05 4,336 24,436
644 PWER 28,607 4.81 1.71 10,188 18,419
645 DITC 28,440 11.62 4.16 10,188 18,252
646 IMMU 28,308 5.24 0.19 1,020 27,288
647 ASYT 28,303 7.08 2.73 10,939 17,364
648 MATK 28,194 10.71 4.12 10,836 17,358
649 TTMI 28,137 9.49 3.29 9,747 18,390
650 CCMP 28,116 5.75 2.19 10,723 17,393
651 OSUR 28,016 10.19 1.43 3,941 24,075
652 FEIC 27,997 9.31 2.43 7,294 20,703
653 MXWL 27,866 9.49 1.4 4,100 23,766
654 RTEC 27,433 8.66 1.66 5,252 22,181
655 TECD 27,388 4.19 2.68 17,492 9,896
656 CPRT 27,369 4.32 2.12 13,408 13,961
657 SYNA 27,342 3.94 2.55 17,652 9,690
658 GNCMA 27,199 14.03 4.39 8,502 18,697
659 SUPG 27,189 10.6 3.97 10,179 17,010
660 SCHN 27,064 6.61 3.03 12,397 14,667
661 SMDI 27,003 4.09 1.97 13,004 13,999
662 ALGN 27,001 6.62 4.45 18,145 8,856
663 NSIT 26,927 8.0 2.7 9,103 17,824
664 STEI 26,918 4.56 1.3 7,701 19,217
665 PFCB 26,916 4.4 2.24 13,706 13,210
666 DTPI 26,848 15.34 6.98 12,217 14,631
667 CRWN 26,846 12.39 5.01 10,857 15,989
668 QGEN 26,815 3.73 0.94 6,775 20,040
669 DSTI 26,803 2.45 0.39 4,275 22,528
670 AFOP 26,800 2.33 1.66 19,100 7,700
671 VIMC 26,727 13.18 4.04 8,200 18,527
672 UTIW 26,722 9.39 3.12 8,887 17,835
673 FLOW 26,712 4.27 2.35 14,692 12,020
674 STTS 26,688 5.93 3.75 16,866 9,822
675 CMLS 26,681 7.46 4.76 17,048 9,633
676 PGTI 26,560 10.75 1.12 2,760 23,800
677 TTEK 26,531 10.88 4.62 11,271 15,260
678 RUTH 26,491 7.07 3.58 13,400 13,091
679 CEDC 26,476 10.4 3.91 9,961 16,515
680 KONG 26,348 7.63 3.44 11,870 14,478
681 MCGC 26,244 10.32 2.48 6,319 19,925
682 MAXY 26,163 16.43 4.86 7,734 18,429
683 NHWK 25,999 11.5 4.7 10,625 15,374
684 TOMO 25,981 7.57 2.97 10,194 15,787
685 SEIC 25,853 9.11 3.89 11,045 14,808
686 EPIC 25,841 10.14 2.16 5,495 20,346
687 IVGN 25,735 3.49 1.95 14,355 11,380
688 FMER 25,706 6.19 1.47 6,090 19,616
689 ASGN 25,688 8.87 1.79 5,196 20,492
690 MATR 25,629 10.06 3.76 9,571 16,058
691 NPSP 25,606 4.35 3.61 21,215 4,391
692 CHRD 25,586 8.71 3.38 9,916 15,670
693 FLDR 25,572 19.39 1.59 2,100 23,472
694 TRST 25,570 7.28 2.02 7,103 18,467
695 AMAG 25,550 9.46 4.34 11,708 13,842
696 TUTS 25,485 25.91 25.91 25,485 0
697 RARE 25,463 5.86 2.59 11,277 14,186
698 GISX 25,428 6.8 2.47 9,250 16,178
699 SHFL 25,387 4.32 2.93 17,195 8,192
700 INSU 25,118 8.64 4.71 13,702 11,416
701 USAP 25,033 6.18 2.2 8,901 16,132
702 PPCO 24,971 2.2 0.55 6,200 18,771
703 TALX 24,969 5.85 2.85 12,147 12,822
704 VPRT 24,775 3.9 2.59 16,431 8,344
705 BORL 24,731 3.89 2.25 14,338 10,393
706 NTMD 24,690 2.5 0.92 9,078 15,612
707 CHAP 24,683 5.53 1.77 7,884 16,799
708 PHRM 24,442 7.07 2.07 7,177 17,265
709 PACR 24,436 13.7 3.72 6,644 17,792
710 ZUMZ 24,324 7.26 4.73 15,843 8,481
711 PTRY 24,223 4.7 1.0 5,147 19,076
712 FCSE 24,169 5.89 3.24 13,300 10,869
713 ANEN 24,089 15.72 6.02 9,228 14,861
714 TUES 24,022 4.82 2.21 11,025 12,997
715 KERX 23,925 5.55 2.05 8,823 15,102
716 VRGY 23,714 4.45 1.66 8,821 14,893
717 ECLP 23,694 10.15 3.17 7,405 16,289
718 IPCR 23,646 6.19 4.35 16,614 7,032
719 MERX 23,530 8.94 1.1 2,900 20,630
720 TRAD 23,500 5.94 1.76 6,969 16,531
721 SOLF 23,452 2.59 1.35 12,199 11,253
722 THOR 23,348 12.92 8.77 15,847 7,501
723 INFS 23,296 8.82 3.33 8,800 14,496
724 GSIC 23,233 4.7 2.13 10,557 12,676
725 KBAY 23,228 18.7 12.75 15,843 7,385
726 STKL 23,091 2.68 1.29 11,128 11,963
727 ACTS 23,058 4.47 0.84 4,346 18,712
728 DRYS 23,030 10.69 6.07 13,077 9,953
729 NVEC 22,879 1.18 0.68 13,188 9,691
730 PACT 22,865 4.59 2.46 12,235 10,630
731 CGNX 22,860 4.52 2.77 13,999 8,861
732 AUDC 22,851 5.92 3.95 15,267 7,584
733 JKHY 22,758 6.13 2.68 9,941 12,817
734 ALTH 22,753 5.77 1.85 7,283 15,470
735 BKMU 22,687 4.14 0.62 3,381 19,306
736 GTIV 22,680 6.09 1.64 6,110 16,570
737 LTBG 22,555 13.75 6.77 11,116 11,439
738 LNCR 22,516 3.77 1.01 6,032 16,484
739 ZION 22,498 7.13 3.21 10,138 12,360
740 GRRF 22,495 7.39 2.42 7,352 15,143
741 CALM 22,423 6.85 2.33 7,611 14,812
742 MRGE 22,397 7.24 2.98 9,213 13,184
743 BLDP 22,391 5.68 1.91 7,511 14,880
744 ORCT 22,364 21.1 0.47 500 21,864
745 AGIL 22,359 1.63 0.7 9,582 12,777
746 SHLM 22,297 13.99 4.29 6,836 15,461
747 NFLD 22,257 2.95 0.76 5,731 16,526
748 KALU 22,224 11.82 0.0 0 22,224
749 DGII 22,124 8.6 4.46 11,473 10,651
750 CATY 22,108 8.59 1.15 2,948 19,160
751 USTR 21,972 11.82 1.73 3,209 18,763
752 BABY 21,899 11.88 3.73 6,881 15,018
753 DEIX 21,869 14.11 4.63 7,180 14,689
754 MCRS 21,683 7.05 2.8 8,602 13,081
755 STXS 21,600 10.47 5.52 11,381 10,219
756 ITRI 21,585 5.55 2.54 9,858 11,727
757 EEFT 21,534 3.35 0.75 4,800 16,734
758 LEXG 21,471 3.77 2.0 11,389 10,082
759 CNQR 21,457 8.67 1.21 3,000 18,457
760 HAFC 21,440 11.54 4.41 8,193 13,247
761 CTCM 21,393 6.51 2.55 8,367 13,026
762 QID 21,320 0.4 0.4 18,320 0
763 IFSIA 21,300 5.99 1.56 5,551 15,749
764 FLIR 21,291 6.83 2.1 6,550 14,741
765 NEWP 21,176 4.95 0.68 2,889 18,287
766 PTNR 21,171 11.0 0.83 1,600 19,571
767 CERN 21,137 3.7 2.12 12,068 9,069
768 ESPD 21,131 9.4 4.53 10,170 10,961
769 BOOM 21,128 9.88 5.03 10,751 10,377
770 FRED 21,099 5.67 2.2 8,204 12,895
771 REGN 21,009 5.85 2.37 8,498 12,511
772 TSYS 21,000 4.81 0.34 1,500 19,500
773 GVHR 20,954 10.2 2.74 5,632 15,322
774 BUCY 20,934 5.28 2.63 10,437 10,497
775 HMSY 20,900 15.21 8.0 10,987 9,913
776 TWTR 20,841 1.44 1.38 19,941 900
777 USEY 20,814 20.28 5.76 5,914 14,900
778 IMMC 20,794 6.76 0.23 700 20,094
779 CLZR 20,714 8.36 4.05 10,024 10,690
780 SIVB 20,651 6.62 1.84 5,734 14,917
781 WMGI 20,631 8.85 0.76 1,769 18,862
782 TRLG 20,578 5.26 1.18 4,626 15,952
783 BEXP 20,562 6.33 1.45 4,695 15,867
784 CHUX 20,556 6.36 1.83 5,910 14,646
785 FCGI 20,542 6.43 3.42 10,933 9,609
786 PRFT 20,494 6.17 3.1 10,287 10,207
787 LOJN 20,487 5.83 2.15 7,545 12,942
788 KYPH 20,470 6.3 1.63 5,303 15,167
789 BCRX 20,408 5.97 2.85 9,763 10,645
790 SPSX 20,349 11.59 3.82 6,706 13,643
791 SWIR 20,333 5.4 3.47 13,069 7,264
792 YBTVA 20,300 7.96 0.35 900 19,400
793 XLV 20,197 0.79 0.79 13,497 0
794 WEBX 20,153 4.7 2.73 11,684 8,469
795 CNMD 20,132 13.24 5.75 8,740 11,392
796 ENZN 20,114 5.77 4.1 14,313 5,801
797 ARXT 20,067 3.41 1.06 6,242 13,825
798 CENX 20,050 4.6 1.58 6,889 13,161
799 SSRI 19,985 3.92 2.05 10,433 9,552
800 AMED 19,964 4.67 1.66 7,098 12,866
801 QTWW 19,882 2.47 0.57 4,600 15,282
802 JOSB 19,854 6.13 3.36 10,874 8,980
803 ASCA 19,822 11.21 2.92 5,165 14,657
804 RMIX 19,766 6.79 3.51 10,220 9,546
805 TRMB 19,723 4.1 2.28 10,968 8,755
806 FULT 19,614 2.16 0.56 5,083 14,531
807 CYBE 19,596 20.44 2.27 2,180 17,416
808 WBSN 19,595 3.99 1.65 8,127 11,468
809 HIBB 19,543 6.31 2.6 8,063 11,480
810 ALSK 19,520 7.12 2.16 5,921 13,599
811 MOSY 19,503 10.38 1.25 2,348 17,155
812 DVSA 19,476 5.45 2.01 7,205 12,271
813 TWMC 19,410 27.42 0.0 0 19,410
814 CMRG 19,371 5.96 2.19 7,135 12,236
815 SCHL 19,338 6.22 2.63 8,189 11,149
816 NOVN 19,330 8.05 1.14 2,727 16,603
817 CMED 19,282 6.34 3.46 10,545 8,737
818 SRCL 19,274 10.62 7.53 13,653 5,621
819 PBCT 19,219 3.36 1.16 6,655 12,564
820 PLXT 19,203 9.6 2.82 5,646 13,557
821 CCOI 19,201 2.44 1.45 11,431 7,770
822 MSTR 19,188 4.55 2.27 9,585 9,603
823 PTMK 19,131 6.47 3.96 11,706 7,425
824 EPIX 19,019 12.53 6.08 9,232 9,787
825 PHLY 18,978 7.73 4.01 9,842 9,136
826 ABTL 18,884 7.14 0.98 2,600 16,284
827 SGTL 18,785 5.15 3.91 14,253 4,532
828 ISLN 18,743 5.22 1.47 5,283 13,460
829 AFCE 18,724 4.68 0.61 2,461 16,263
830 JDAS 18,701 8.16 2.82 6,468 12,233
831 IDIX 18,610 10.53 6.55 11,581 7,029
832 BPFH 18,480 14.27 1.4 1,812 16,668
833 HMIN 18,480 2.3 0.42 3,377 15,103
834 WITS 18,450 7.54 3.88 9,500 8,950
835 LCRD 18,388 10.86 0.85 1,437 16,951
836 SOHU 18,322 3.11 1.68 9,897 8,425
837 AIRN 18,260 3.54 0.6 3,080 15,180
838 CBSH 18,258 6.28 3.17 9,218 9,040
839 MANH 18,230 7.26 4.31 10,816 7,414
840 SOFO 18,182 6.94 1.68 4,417 13,765
841 SPWR 18,124 4.27 1.26 5,345 12,779
842 FMBI 18,108 7.26 1.39 3,477 14,631
843 NPLA 18,100 16.3 4.46 4,949 13,151
844 GLDN 18,092 8.71 2.15 4,469 13,623
845 PLCE 18,089 3.89 2.24 10,437 7,652
846 EWBC 18,028 3.17 0.53 2,986 15,042
847 CHTT 17,961 6.89 2.11 5,498 12,463
848 NEXT 17,912 14.05 2.98 3,800 14,112
849 UTHR 17,867 3.74 1.54 7,380 10,487
850 CTCI 17,845 10.31 2.78 4,813 13,032
851 RRGB 17,801 5.72 1.53 4,758 13,043
852 KNXA 17,769 6.81 1.5 3,924 13,845
853 FFBC 17,669 9.87 4.11 7,353 10,316
854 KBALB 17,667 14.55 2.53 3,072 14,595
855 ATRS 17,641 8.86 2.43 4,847 12,794
856 CRME 17,562 1.46 0.85 10,162 7,400
857 GSIG 17,561 13.06 1.04 1,403 16,158
858 HPOL 17,557 8.02 2.77 6,066 11,491
859 XLY 17,481 1.73 1.73 10,381 0
860 CAPA 17,468 8.22 5.58 11,868 5,600
861 PHTN 17,382 4.72 3.54 13,048 4,334
862 KRON 17,378 6.31 2.07 5,695 11,683
863 MACE 17,288 4.08 0.68 2,900 14,388
864 FFHL 17,271 2.88 0.93 5,583 11,688
865 CNVR 17,240 7.71 3.12 6,972 10,268
866 FTEK 17,170 2.17 0.99 7,846 9,324
867 CTIC 17,090 9.6 6.16 10,975 6,115
868 USBE 16,979 2.81 2.04 12,313 4,666
869 UTEK 16,971 4.75 1.33 4,744 12,227
870 RDEN 16,955 4.81 0.71 2,508 14,447
871 GTOP 16,925 4.32 0.55 2,172 14,753
872 EMIS 16,704 3.24 0.63 3,269 13,435
873 IMAX 16,701 4.19 0.7 2,800 13,901
874 IIIN 16,682 3.73 2.38 10,661 6,021
875 SBSA 16,601 6.2 0.34 915 15,686
876 COLM 16,556 8.13 4.66 9,481 7,075
877 SFNT 16,554 11.39 1.64 2,381 14,173
878 DSPG 16,544 5.27 1.36 4,281 12,263
879 CAMP 16,495 6.45 2.31 5,895 10,600
880 CETV 16,490 6.42 0.5 1,281 15,209
881 ODSY 16,460 8.94 3.07 5,648 10,812
882 XTXI 16,431 7.79 2.14 4,507 11,924
883 UNFI 16,424 6.78 2.39 5,778 10,646
884 OCAS 16,421 4.8 1.09 3,727 12,694
885 MGLN 16,396 2.18 0.98 7,392 9,004
886 SMTL 16,321 8.12 1.99 4,009 12,312
887 PFGC 16,282 9.88 2.92 4,814 11,468
888 BIOM 16,204 9.08 3.24 5,784 10,420
889 TAIT 16,190 25.34 12.56 8,028 8,162
890 ENPT 16,182 6.5 2.08 5,180 11,002
891 ODFL 16,166 4.87 1.4 4,647 11,519
892 NSTC 16,164 5.22 0.93 2,876 13,288
893 SYMM 16,042 4.3 0.6 2,252 13,790
894 HUBG 16,009 6.79 2.21 5,197 10,812
895 GLBC 15,967 2.7 2.48 14,667 1,300
896 ECLG 15,960 1.8 0.52 4,600 11,360
897 OCPI 15,958 8.64 0.42 784 15,174
898 ARTX 15,941 4.77 0.12 400 15,541
899 MAFB 15,893 11.74 3.17 4,295 11,598
900 NGEN 15,892 4.84 3.18 10,428 5,464
901 ZVXI 15,887 5.39 5.33 15,687 200
902 HITT 15,884 2.72 0.83 4,867 11,017
903 ORBC 15,871 7.83 1.09 2,215 13,656
904 KSWS 15,866 6.11 1.84 4,776 11,090
905 NMSS 15,851 16.17 7.45 7,300 8,551
906 CYPB 15,829 7.55 1.14 2,394 13,435
907 GNVC 15,816 3.41 1.23 5,700 10,116
908 PBKS 15,811 5.58 2.29 6,501 9,310
909 ACXM 15,750 5.36 3.18 9,356 6,394
910 NWRE 15,733 6.38 2.71 6,696 9,037
911 GFIG 15,719 6.26 3.4 8,549 7,170
912 RECN 15,701 6.2 1.37 3,480 12,221
913 PRGS 15,654 5.7 2.03 5,567 10,087
914 SUSQ 15,643 9.64 2.56 4,153 11,490
915 VLCM 15,636 7.83 3.72 7,438 8,198
916 TSCM 15,632 3.22 1.3 6,300 9,332
917 BONT 15,519 9.64 1.13 1,820 13,699
918 CBHI 15,505 8.0 0.91 1,771 13,734
919 FLML 15,420 4.1 2.21 8,290 7,130
920 CBEY 15,405 3.11 2.0 9,916 5,489
921 RIGL 15,396 11.72 1.06 1,389 14,007
922 DSCM 15,392 2.74 0.76 4,250 11,142
923 GBBK 15,392 4.04 1.61 6,142 9,250
924 MEOH 15,341 1.6 0.95 9,125 6,216
925 BSTE 15,280 5.44 4.18 11,754 3,526
926 DTSI 15,182 8.61 3.83 6,747 8,435
927 CLMS 15,165 6.53 3.81 8,838 6,327
928 CACB 15,111 4.29 0.94 3,298 11,813
929 DSCO 15,103 3.54 2.84 12,115 2,988
930 TWGP 15,089 6.62 1.8 4,111 10,978
931 ULTI 15,088 7.68 1.75 3,442 11,646
932 HYTM 15,084 1.51 0.69 6,928 8,156
933 DRTE 15,015 12.0 5.79 7,248 7,767
934 TLCV 14,950 2.67 0.92 5,150 9,800
935 GOLD 14,910 5.25 1.99 5,663 9,247
936 DRRX 14,889 3.81 1.64 6,400 8,489
937 XRIT 14,876 6.65 1.07 2,400 12,476
938 TXCO 14,808 3.08 1.1 5,265 9,543
939 SYKE 14,749 6.53 3.82 8,639 6,110
940 MBLX 14,743 10.3 3.78 5,417 9,326
941 SCVL 14,714 14.02 4.99 5,237 9,477
942 GPOR 14,709 8.08 3.12 5,688 9,021
943 MANT 14,702 2.34 0.64 4,000 10,702
944 EPEX 14,655 5.6 0.86 2,249 12,406
945 WWWW 14,650 22.07 0.0 0 14,650
946 AMSF 14,613 4.28 0.71 2,421 12,192
947 MERC 14,594 2.09 1.05 7,354 7,240
948 CRYP 14,584 3.31 1.58 6,960 7,624
949 RATE 14,577 3.65 2.86 11,426 3,151
950 ELOS 14,541 5.0 0.65 1,905 12,636
951 ORLY 14,535 5.53 3.44 9,029 5,506
952 DYAX 14,525 2.62 0.0 0 14,525
953 CVBF 14,520 5.61 1.69 4,387 10,133
954 PCBC 14,432 5.25 2.51 6,912 7,520
955 SIGA 14,427 4.9 3.0 8,827 5,600
956 OATS 14,411 3.89 1.41 5,234 9,177
957 KEYW 14,384 3.09 1.41 6,590 7,794
958 NEXC 14,375 6.76 3.17 6,737 7,638
959 ATPG 14,286 4.74 3.0 9,059 5,227
960 PRVT 14,275 17.81 13.39 10,730 3,545
961 PRST 14,266 6.45 4.18 9,259 5,007
962 POSS 14,255 15.24 7.93 7,423 6,832
963 IPSU 14,207 10.14 4.3 6,016 8,191
964 TISA 14,145 44.01 0.62 200 13,945
965 RNIN 14,140 2.87 1.4 6,900 7,240
966 FELE 14,139 20.27 5.96 4,161 9,978
967 ININ 14,135 5.14 3.11 8,550 5,585
968 KOPN 14,001 4.5 1.34 4,179 9,822
969 AMIS 13,983 9.09 2.26 3,475 10,508
970 FALC 13,972 4.12 0.68 2,300 11,672
971 CTRP 13,951 3.85 1.95 7,075 6,876
972 SUPR 13,944 10.81 4.02 5,190 8,754
973 ACGL 13,914 4.85 1.73 4,954 8,960
974 FINL 13,911 2.41 0.83 4,810 9,101
975 WABC 13,880 5.97 0.52 1,200 12,680
976 CSTR 13,877 7.51 3.78 6,977 6,900
977 BFAM 13,821 16.23 5.4 4,599 9,222
978 FSLR 13,770 5.33 1.65 4,270 9,500
979 RADN 13,743 8.48 2.27 3,682 10,061
980 OSTK 13,709 5.88 2.33 5,428 8,281
981 NTCT 13,694 14.26 3.94 3,784 9,910
982 WOOF 13,662 7.63 2.47 4,421 9,241
983 TZOO 13,658 5.35 2.04 5,207 8,451
984 PRTR 13,627 8.4 2.12 3,437 10,190
985 WTNY 13,619 5.28 3.0 7,751 5,868
986 ENTU 13,605 5.94 1.25 2,855 10,750
987 VIGN 13,578 7.37 3.88 7,153 6,425
988 IIVI 13,574 11.9 0.44 500 13,074
989 AMWD 13,519 15.55 6.04 5,253 8,266
990 CNTF 13,512 6.13 3.41 7,523 5,989
991 AATI 13,512 3.69 0.61 2,215 11,297
992 MMSI 13,482 5.92 0.74 1,679 11,803
993 SCHS 13,477 11.48 2.92 3,427 10,050
994 QMED 13,460 22.1 1.58 960 12,500
995 LCAPA 13,358 3.49 2.67 10,231 3,127
996 ISBC 13,318 8.18 1.17 1,900 11,418
997 OPMR 13,244 0.96 0.31 4,244 9,000
998 KNBT 13,242 21.0 3.62 2,284 10,958
999 CBAK 13,171 5.62 0.39 914 12,257
1000 MKTX 13,164 9.19 1.73 2,478 10,686
1001 ANGO 13,135 4.14 0.63 2,003 11,132
1002 FTGX 13,101 3.11 1.66 7,000 6,101
1003 FWRD 13,096 6.48 1.9 3,839 9,257
1004 UMBF 13,087 15.18 3.29 2,835 10,252
1005 TOPP 13,047 5.27 2.2 5,437 7,610
1006 APKT 13,040 3.11 1.29 5,399 7,641
1007 CTCH 13,038 4.48 0.58 1,700 11,338
1008 BRLI 13,009 8.04 3.36 5,430 7,579
1009 ARRO 12,970 8.72 0.64 955 12,015
1010 RSYS 12,966 7.63 4.0 6,786 6,180
1011 EDGW 12,858 37.83 2.35 800 12,058
1012 UHCO 12,813 6.08 0.46 965 11,848
1013 ALVR 12,812 2.48 1.57 8,100 4,712
1014 NEOL 12,777 2.64 0.48 2,300 10,477
1015 PFWD 12,747 6.76 1.52 2,860 9,887
1016 AHGP 12,686 12.6 2.58 2,600 10,086
1017 STSA 12,666 5.99 2.22 4,696 7,970
1018 SBNY 12,648 7.69 1.94 3,197 9,451
1019 SFLK 12,628 1.52 0.0 0 12,628
1020 WGII 12,572 4.7 1.16 3,097 9,475
1021 MTEX 12,511 8.7 2.09 3,004 9,507
1022 OMRI 12,481 5.4 2.82 6,516 5,965
1023 COLY 12,431 11.0 0.98 1,111 11,320
1024 HWCC 12,376 4.31 1.81 5,179 7,197
1025 GBCI 12,354 8.54 2.17 3,138 9,216
1026 LCAV 12,352 2.66 1.35 6,256 6,096
1027 ORCC 12,335 10.82 4.91 5,600 6,735
1028 DMGI 12,300 48.22 15.09 3,850 8,450
1029 WLSC 12,285 3.8 1.85 5,997 6,288
1030 FTBK 12,284 5.57 1.38 3,055 9,229
1031 TINY 12,277 5.94 2.4 4,965 7,312
1032 RMTR 12,263 12.32 10.91 10,863 1,400
1033 XXIA 12,258 5.48 1.38 3,098 9,160
1034 UBSI 12,232 8.81 2.96 4,110 8,122
1035 EPIQ 12,176 9.69 3.73 4,686 7,490
1036 BJRI 12,171 8.94 2.09 2,849 9,322
1037 CENT 12,156 6.62 1.01 1,858 10,298
1038 WRLD 12,094 4.77 0.44 1,122 10,972
1039 SCLN 12,072 5.31 0.49 1,118 10,954
1040 CASY 12,065 4.84 1.45 3,603 8,462
1041 USMO 12,046 4.65 1.3 3,377 8,669
1042 TRAK 12,027 4.36 0.85 2,339 9,688
1043 NYNY 12,024 6.01 2.9 5,801 6,223
1044 CUBA 12,021 11.52 5.09 5,311 6,710
1045 QDEL 11,992 7.77 3.11 4,793 7,199
1046 SMSC 11,954 3.92 1.2 3,668 8,286
1047 PMTI 11,923 2.24 0.61 3,258 8,665
1048 PETS 11,912 4.92 1.25 3,023 8,889
1049 WEDC 11,804 16.67 4.0 2,834 8,970
1050 VIVO 11,773 4.55 1.05 2,718 9,055
1051 PANL 11,750 6.03 1.87 3,640 8,110
1052 CHFC 11,739 11.73 1.56 1,565 10,174
1053 MGPI 11,728 9.63 2.79 3,400 8,328
1054 PNSN 11,716 3.93 2.07 6,189 5,527
1055 HORC 11,675 10.7 7.52 8,201 3,474
1056 ZOLL 11,635 1.98 0.64 3,766 7,869
1057 NSANY 11,604 6.99 4.15 6,894 4,710
1058 TRMA 11,581 7.05 1.49 2,442 9,139
1059 CPHD 11,561 6.27 2.91 5,364 6,197
1060 CERS 11,544 7.56 4.45 6,792 4,752
1061 SYGR 11,544 6.57 1.29 2,262 9,282
1062 ISSC 11,539 6.83 0.96 1,624 9,915
1063 TWLL 11,405 3.76 1.58 4,800 6,605
1064 MRCY 11,362 10.82 1.16 1,217 10,145
1065 XRTX 11,333 4.91 1.63 3,752 7,581
1066 CRZO 11,280 4.24 1.89 5,033 6,247
1067 ANDS 11,248 6.75 0.9 1,500 9,748
1068 LMNX 11,218 7.01 2.61 4,175 7,043
1069 IXYS 11,211 6.98 1.0 1,602 9,609
1070 DXCM 11,167 3.2 1.38 4,825 6,342
1071 DECK 11,128 8.89 4.52 5,658 5,470
1072 NENG 11,100 6.8 2.88 4,700 6,400
1073 MEND 11,073 4.68 1.56 3,680 7,393
1074 ALNY 11,007 3.61 1.58 4,831 6,176
1075 XIDE 11,006 5.29 1.92 3,990 7,016
1076 FOSL 10,993 4.4 1.25 3,126 7,867
1077 CYCL 10,975 4.84 0.78 1,759 9,216
1078 HLEX 10,937 4.01 1.27 3,477 7,460
1079 PSPT 10,921 5.58 2.24 4,395 6,526
1080 NDSN 10,917 10.89 1.72 1,729 9,188
1081 SWSI 10,905 5.87 2.2 4,090 6,815
1082 KNDL 10,874 4.42 0.48 1,170 9,704
1083 IUSA 10,824 8.93 1.95 2,360 8,464
1084 SPNC 10,805 7.64 1.91 2,700 8,105
1085 ARMHY 10,804 0.87 0.8 9,951 853
1086 KOOL 10,800 5.44 0.61 1,207 9,593
1087 AMFI 10,775 9.19 7.11 8,326 2,449
1088 CNTY 10,760 5.42 1.63 3,239 7,521
1089 AIMC 10,752 11.52 1.5 1,400 9,352
1090 MFLX 10,606 10.12 3.27 3,424 7,182
1091 FORD 10,600 7.53 0.5 700 9,900
1092 AXTI 10,594 7.1 0.95 1,416 9,178
1093 LPNT 10,544 2.82 1.62 6,052 4,492
1094 SMMX 10,528 7.09 2.31 3,433 7,095
1095 IBOC 10,514 8.16 1.09 1,403 9,111
1096 UFPI 10,502 8.28 0.98 1,240 9,262
1097 NGPC 10,457 16.0 5.61 3,664 6,793
1098 GMXR 10,411 4.27 1.38 3,369 7,042
1099 RNOW 10,402 6.16 1.62 2,731 7,671
1100 VPFG 10,398 26.53 0.0 0 10,398
1101 GHDX 10,382 5.03 2.18 4,510 5,872
1102 MBFI 10,370 5.51 2.05 3,855 6,515
1103 PBNY 10,352 10.5 1.02 1,003 9,349
1104 ALEX 10,346 5.54 1.03 1,920 8,426
1105 MECA 10,311 2.12 0.97 4,702 5,609
1106 AAWW 10,306 5.62 3.19 5,846 4,460
1107 ICUI 10,302 8.15 3.78 4,778 5,524
1108 TVIN 10,300 9.13 0.18 200 10,100
1109 TSFG 10,296 7.09 3.16 4,584 5,712
1110 PRXL 10,282 4.97 1.84 3,813 6,469
1111 CLHB 10,281 4.09 1.49 3,733 6,548
1112 COHR 10,240 4.11 1.63 4,051 6,189
1113 HRAY 10,221 15.17 7.07 4,763 5,458
1114 ACGY 10,200 3.19 1.92 6,145 4,055
1115 ACLI 10,179 7.5 1.47 1,994 8,185
1116 LHCG 10,172 7.61 3.37 4,500 5,672
1117 SIGI 10,161 8.43 1.76 2,121 8,040
1118 ZIXI 10,150 2.24 2.06 9,350 800
1119 GMRK 10,095 6.64 2.54 3,859 6,236
1120 SNMX 10,059 4.53 1.39 3,086 6,973
1121 MINI 10,021 6.67 2.82 4,236 5,785
1122 DRCT 9,980 3.73 0.56 1,512 8,468
1123 MCHX 9,961 4.74 0.88 1,842 8,119
1124 CFNL 9,957 9.63 3.91 4,048 5,909
1125 CRTX 9,950 9.04 4.59 5,050 4,900
1126 MTRX 9,934 4.8 1.27 2,633 7,301
1127 DLLR 9,923 4.54 1.63 3,568 6,355
1128 NRPH 9,921 2.98 0.78 2,599 7,322
1129 CVNS 9,919 5.87 1.66 2,804 7,115
1130 PMACA 9,889 7.76 0.43 553 9,336
1131 PCCC 9,826 6.6 1.88 2,797 7,029
1132 ISLE 9,814 2.86 0.73 2,518 7,296
1133 SGMO 9,779 1.4 0.84 5,871 3,908
1134 RSTO 9,774 2.84 0.9 3,098 6,676
1135 IRETS 9,754 8.92 1.21 1,319 8,435
1136 SMRT 9,752 2.11 0.7 3,230 6,522
1137 DIGE 9,731 2.01 1.07 5,178 4,553
1138 NILE 9,715 4.15 1.06 2,472 7,243
1139 EXBD 9,671 3.62 1.89 5,047 4,624
1140 VMSI 9,644 2.77 0.88 3,047 6,597
1141 STFC 9,608 6.81 4.53 6,392 3,216
1142 IFON 9,600 2.61 1.41 5,200 4,400
1143 SUAI 9,570 5.34 0.33 600 8,970
1144 GLYT 9,556 6.65 1.7 2,446 7,110
1145 IFOX 9,551 5.9 2.06 3,340 6,211
1146 LAVA 9,540 6.5 1.73 2,547 6,993
1147 UNCA 9,514 9.04 3.22 3,390 6,124
1148 PGIC 9,483 5.58 2.11 3,582 5,901
1149 IOTN 9,454 2.59 0.2 746 8,708
1150 HBHC 9,446 7.23 2.55 3,335 6,111
1151 IKAN 9,444 6.48 1.51 2,200 7,244
1152 IEDU 9,363 3.26 0.58 1,665 7,698
1153 ANSR 9,328 11.23 1.93 1,600 7,728
1154 AMSC 9,327 5.69 2.26 3,696 5,631
1155 AGII 9,234 4.6 1.6 3,218 6,016
1156 QRCP 9,226 4.67 0.86 1,699 7,527
1157 INWK 9,206 1.71 0.75 4,033 5,173
1158 ONSM 9,192 1.24 0.05 406 8,786
1159 NRMX 9,189 7.55 0.66 800 8,389
1160 ICTG 9,175 8.27 3.63 4,028 5,147
1161 ULBI 9,174 5.77 1.49 2,364 6,810
1162 BAMM 9,149 4.23 1.47 3,179 5,970
1163 LDIS 9,145 4.72 1.73 3,358 5,787
1164 PLMD 9,141 3.33 1.12 3,084 6,057
1165 WSII 9,121 8.56 1.04 1,110 8,011
1166 FBTX 9,089 4.16 2.0 4,381 4,708
1167 METH 9,085 7.04 1.52 1,966 7,119
1168 KELYA 9,074 8.3 1.73 1,891 7,183
1169 ROCK 9,044 2.94 0.94 2,901 6,143
1170 PTEC 9,007 15.86 4.7 2,668 6,339
1171 BRKR 9,002 4.83 0.91 1,700 7,302
1172 RAMEW 9,000 3.56 0.0 0 9,000
1173 TESOF 8,998 15.79 2.46 1,400 7,598
1174 RSTI 8,972 8.88 0.93 938 8,034
1175 NUCO 8,952 5.37 3.11 5,180 3,772
1176 COBZ 8,950 12.6 2.61 1,851 7,099
1177 SEAC 8,923 5.08 2.87 5,044 3,879
1178 MTSC 8,920 6.55 2.13 2,898 6,022
1179 NBTB 8,908 10.47 1.76 1,500 7,408
1180 TRMM 8,892 1.83 1.34 6,520 2,372
1181 ARQL 8,883 7.5 1.44 1,700 7,183
1182 FCBP 8,871 3.95 0.91 2,055 6,816
1183 PCNTF 8,858 9.29 0.42 400 8,458
1184 AGYS 8,832 2.98 0.47 1,400 7,432
1185 NXTM 8,801 8.35 1.06 1,116 7,685
1186 SYNT 8,758 2.84 0.3 940 7,818
1187 NATI 8,741 5.75 1.33 2,020 6,721
1188 APOG 8,733 5.14 0.91 1,543 7,190
1189 IRIS 8,725 6.93 2.3 2,902 5,823
1190 FUJI 8,696 12.25 3.59 2,547 6,149
1191 WGOV 8,677 11.45 1.72 1,301 7,376
1192 CPTS 8,668 6.42 1.8 2,432 6,236
1193 AUXL 8,659 6.03 1.91 2,751 5,908
1194 ORBK 8,640 3.46 0.69 1,725 6,915
1195 FCTR 8,602 10.3 0.31 260 8,342
1196 THRX 8,592 6.23 0.78 1,072 7,520
1197 MDCI 8,548 7.35 1.7 1,974 6,574
1198 IRSN 8,538 4.93 0.52 900 7,638
1199 CRNT 8,530 4.88 3.13 5,470 3,060
1200 OPTN 8,529 5.35 1.46 2,328 6,201
1201 FLWS 8,527 6.53 1.27 1,652 6,875
1202 WCRX 8,504 2.34 1.22 4,413 4,091
1203 IWO 8,500 0.45 0.45 4,400 0
1204 GOAM 8,486 3.8 0.76 1,700 6,786
1205 BELM 8,485 2.38 1.38 4,900 3,585
1206 NPBC 8,481 7.49 0.46 525 7,956
1207 PSEM 8,405 4.5 1.05 1,958 6,447
1208 IWN 8,400 0.4 0.4 3,000 0
1209 ACMR 8,353 4.85 0.46 791 7,562
1210 MNTG 8,329 4.81 0.91 1,569 6,760
1211 DEPO 8,313 3.87 0.58 1,254 7,059
1212 GIGA 8,300 18.0 14.96 6,900 1,400
1213 HYDL 8,272 3.7 0.88 1,977 6,295
1214 BBEP 8,264 14.38 5.76 3,310 4,954
1215 CSIQ 8,200 4.64 0.06 100 8,100
1216 PDII 8,200 23.86 7.86 2,700 5,500
1217 BARE 8,165 5.49 2.3 3,426 4,739
1218 MEMY 8,144 1.61 0.34 1,700 6,444
1219 UCBI 8,130 8.56 1.68 1,598 6,532
1220 ASTE 8,116 6.86 1.54 1,821 6,295
1221 ARGN 8,114 6.02 2.35 3,169 4,945
1222 ABMD 8,084 9.0 1.77 1,588 6,496
1223 WPSC 8,062 3.15 1.34 3,417 4,645
1224 CACS 8,056 4.94 2.27 3,699 4,357
1225 MDCC 8,047 7.53 1.72 1,834 6,213
1226 TDSC 8,030 5.07 1.52 2,412 5,618
1227 ESST 8,000 3.44 3.31 7,700 300
1228 RAIL 7,988 5.86 3.46 4,713 3,275
1229 ASPV 7,969 4.06 1.71 3,361 4,608
1230 MAPS 7,944 7.4 0.27 286 7,658
1231 ATRM 7,920 11.61 0.97 663 7,257
1232 CPKI 7,897 5.39 0.37 547 7,350
1233 ABCO 7,880 5.23 1.48 2,222 5,658
1234 ASHW 7,875 1.58 0.44 2,188 5,687
1235 ASMI 7,859 2.86 1.04 2,857 5,002
1236 SMHG 7,851 12.47 3.15 1,985 5,866
1237 WGAT 7,832 4.74 0.62 1,032 6,800
1238 VRNT 7,803 3.62 1.29 2,776 5,027
1239 ENMD 7,800 6.79 1.22 1,400 6,400
1240 TECUA 7,788 4.92 0.76 1,203 6,585
1241 STBA 7,776 13.19 3.01 1,776 6,000
1242 CMTL 7,758 3.9 1.32 2,622 5,136
1243 XPRT 7,720 10.77 4.57 3,274 4,446
1244 IPCS 7,699 10.0 2.68 2,064 5,635
1245 CTBI 7,651 12.88 2.23 1,323 6,328
1246 ANGN 7,629 6.07 1.76 2,205 5,424
1247 EVST 7,624 16.46 5.61 2,600 5,024
1248 IBAS 7,600 6.49 1.54 1,800 5,800
1249 COHU 7,580 3.86 0.55 1,078 6,502
1250 SWWC 7,563 8.79 1.46 1,255 6,308
1251 PRSP 7,561 2.92 2.11 5,451 2,110
1252 CMTY 7,553 9.18 1.24 1,022 6,531
1253 PEET 7,531 4.34 1.38 2,401 5,130
1254 IOSP 7,501 10.56 2.45 1,742 5,759
1255 KOSN 7,501 3.78 0.76 1,499 6,002
1256 IIJI 7,500 4.59 2.45 4,000 3,500
1257 ACAT 7,491 8.27 0.12 106 7,385
1258 PRAI 7,485 3.2 1.64 3,839 3,646
1259 UCFC 7,476 18.36 2.46 1,000 6,476
1260 WTFC 7,432 6.51 1.55 1,773 5,659
1261 VCBI 7,411 7.28 1.12 1,137 6,274
1262 ARRY 7,411 5.59 1.19 1,581 5,830
1263 ICGN 7,390 2.24 0.0 0 7,390
1264 PXPL 7,376 6.38 0.17 200 7,176
1265 RCRC 7,375 2.38 0.58 1,801 5,574
1266 EEM 7,362 0.07 0.07 4,062 0
1267 RAME 7,339 9.04 0.0 0 7,339
1268 ADBL 7,328 5.97 1.82 2,234 5,094
1269 ARII 7,325 5.91 2.87 3,553 3,772
1270 BWLD 7,322 2.55 1.28 3,688 3,634
1271 SUMT 7,318 4.99 2.11 3,100 4,218
1272 USNA 7,314 6.61 3.9 4,321 2,993
1273 GLGC 7,306 11.88 2.7 1,659 5,647
1274 AMIE 7,286 13.83 1.77 930 6,356
1275 LGND 7,242 0.48 0.38 5,684 1,558
1276 RESP 7,236 3.45 1.17 2,451 4,785
1277 SAFT 7,193 8.24 2.44 2,126 5,067
1278 LNET 7,188 3.26 1.03 2,280 4,908
1279 CYBS 7,187 4.96 1.06 1,530 5,657
1280 VOLC 7,167 1.91 1.24 4,649 2,518
1281 ICAD 7,159 3.56 2.09 4,200 2,959
1282 PLNR 7,156 6.06 1.68 1,982 5,174
1283 WZEN 7,134 4.83 0.95 1,400 5,734
1284 GGAL 7,130 5.29 2.04 2,742 4,388
1285 LEAP 7,130 2.96 1.52 3,657 3,473
1286 HCSG 7,111 6.53 1.09 1,186 5,925
1287 JMBA 7,100 0.72 0.44 4,300 2,800
1288 CVLT 7,083 2.9 0.7 1,712 5,371
1289 CPSL 7,076 3.54 1.5 3,000 4,076
1290 AIXD 7,049 4.79 2.17 3,200 3,849
1291 NAVI 7,045 3.92 0.17 300 6,745
1292 HAYZ 7,045 3.2 1.04 2,285 4,760
1293 RADI 7,000 6.48 3.79 4,101 2,899
1294 BLDR 6,966 6.8 0.17 176 6,790
1295 CMCO 6,954 8.54 1.96 1,600 5,354
1296 LTON 6,935 5.13 1.26 1,700 5,235
1297 KEYS 6,932 6.93 3.69 3,684 3,248
1298 NUHC 6,900 4.91 1.64 2,300 4,600
1299 MPET 6,900 7.76 2.47 2,200 4,700
1300 QUIK 6,900 2.94 0.47 1,100 5,800
1301 RCCC 6,880 7.53 0.55 500 6,380
1302 MBHI 6,872 4.74 0.08 115 6,757
1303 ICOC 6,856 3.77 1.81 3,300 3,556
1304 ANSW 6,854 4.52 0.39 599 6,255
1305 MATW 6,844 6.52 2.19 2,300 4,544
1306 WOLF 6,835 2.63 0.43 1,103 5,732
1307 DCOM 6,824 5.74 1.16 1,376 5,448
1308 HEPH 6,814 2.2 1.03 3,201 3,613
1309 SCSC 6,813 5.15 1.44 1,908 4,905
1310 PRSC 6,812 3.46 1.13 2,223 4,589
1311 IPCC 6,810 6.51 1.73 1,809 5,001
1312 HBNK 6,800 2.56 2.56 6,800 0
1313 HTRN 6,775 7.8 0.0 0 6,775
1314 VTAL 6,773 5.8 2.18 2,545 4,228
1315 TESS 6,772 8.71 2.66 2,070 4,702
1316 MNTA 6,743 3.98 1.32 2,238 4,505
1317 EPAY 6,732 4.69 0.63 900 5,832
1318 SLXA 6,710 1.56 0.35 1,510 5,200
1319 EGO 6,705 0.67 0.67 1,805 0
1320 CCRN 6,683 5.35 1.78 2,220 4,463
1321 ELRC 6,681 15.19 2.5 1,100 5,581
1322 STMP 6,663 4.99 2.1 2,804 3,859
1323 IFLO 6,645 4.08 0.37 600 6,045
1324 AMSG 6,589 7.29 0.33 298 6,291
1325 MDTH 6,583 4.91 1.64 2,197 4,386
1326 SEAB 6,559 2.06 0.31 980 5,579
1327 TLEO 6,554 5.85 0.93 1,044 5,510
1328 KRNY 6,539 6.48 3.09 3,118 3,421
1329 CANI 6,533 6.45 6.05 6,133 400
1330 STST 6,515 5.81 2.06 2,307 4,208
1331 HSII 6,502 10.26 6.97 4,421 2,081
1332 IWB 6,500 0.22 0.22 0 0
1333 OIH 6,500 0.05 0.05 700 0
1334 NOIZ 6,475 21.48 18.92 5,701 774
1335 PGNX 6,460 6.74 1.95 1,868 4,592
1336 KFRC 6,453 3.41 0.34 636 5,817
1337 ADVNB 6,452 5.47 1.24 1,461 4,991
1338 NUVA 6,450 3.0 0.98 2,110 4,340
1339 HRLY 6,420 7.34 3.21 2,812 3,608
1340 SHOO 6,416 2.32 1.02 2,820 3,596
1341 OSIS 6,406 3.03 0.42 886 5,520
1342 VOCS 6,383 9.51 3.75 2,517 3,866
1343 EEEE 6,373 8.16 1.57 1,223 5,150
1344 IMGN 6,342 9.62 5.41 3,568 2,774
1345 WDFC 6,316 8.49 1.26 941 5,375
1346 FADV 6,315 10.54 2.57 1,538 4,777
1347 CRIS 6,308 4.82 3.16 4,144 2,164
1348 SLFI 6,282 9.17 3.32 2,275 4,007
1349 CRVL 6,281 2.92 1.31 2,825 3,456
1350 LFUS 6,266 5.45 0.84 965 5,301
1351 NWEC 6,212 5.78 0.25 273 5,939
1352 AERT 6,200 3.46 2.46 4,400 1,800
1353 NTPA 6,200 7.42 6.7 5,600 600
1354 DAGM 6,199 52.54 0.0 0 6,199
1355 STRL 6,194 5.56 1.03 1,144 5,050
1356 MIVA 6,163 1.37 0.79 3,578 2,585
1357 NTRT 6,145 14.16 0.0 0 6,145
1358 NAFC 6,137 3.67 0.78 1,296 4,841
1359 LACO 6,136 4.34 1.49 2,102 4,034
1360 CFFN 6,130 16.68 4.41 1,620 4,510
1361 MSCS 6,127 14.69 3.71 1,547 4,580
1362 LBIX 6,100 4.19 0.34 500 5,600
1363 MKTY 6,100 6.3 5.48 5,300 800
1364 CSGP 6,082 6.93 0.98 856 5,226
1365 HELE 6,064 4.85 2.35 2,937 3,127
1366 CACH 6,009 3.79 1.76 2,796 3,213
1367 DWSN 5,982 5.55 2.54 2,736 3,246
1368 NINE 5,972 18.69 0.31 100 5,872
1369 DLIA 5,960 5.34 1.76 1,958 4,002
1370 UBET 5,957 3.56 0.51 857 5,100
1371 LNCE 5,955 8.1 0.46 341 5,614
1372 GTLS 5,947 3.5 0.52 892 5,055
1373 PORK 5,942 5.92 0.3 304 5,638
1374 ISON 5,926 1.19 0.76 3,763 2,163
1375 PSMT 5,914 2.18 0.14 375 5,539
1376 AACC 5,903 8.75 2.04 1,376 4,527
1377 NWSB 5,896 15.25 4.69 1,814 4,082
1378 ATSI 5,880 6.31 0.11 100 5,780
1379 INTL 5,859 5.8 0.92 930 4,929
1380 TWTI 5,853 3.95 0.37 553 5,300
1381 ADRE 5,826 2.55 2.37 5,419 407
1382 SAIA 5,805 3.39 0.66 1,137 4,668
1383 ZIGO 5,802 7.2 1.6 1,290 4,512
1384 ARTE 5,800 2.27 0.08 200 5,600
1385 CRMT 5,800 5.27 2.24 2,460 3,340
1386 GAIA 5,781 5.6 0.34 347 5,434
1387 SRDX 5,763 9.16 2.76 1,738 4,025
1388 SPTN 5,753 1.86 0.19 581 5,172
1389 CAAS 5,749 3.03 0.45 862 4,887
1390 RSCR 5,717 7.0 0.12 100 5,617
1391 PCYC 5,716 6.34 1.77 1,600 4,116
1392 EXAS 5,700 4.45 2.02 2,595 3,105
1393 RUSHA 5,682 6.45 0.9 792 4,890
1394 OPTM 5,679 1.82 0.99 3,089 2,590
1395 WMAR 5,661 5.67 2.26 2,257 3,404
1396 IDSY 5,621 3.19 1.44 2,532 3,089
1397 SPAB 5,600 0.83 0.0 0 5,600
1398 GGXY 5,600 4.68 1.34 1,600 4,000
1399 TGIC 5,593 8.14 2.65 1,817 3,776
1400 TRMS 5,593 6.06 0.43 400 5,193
1401 NICE 5,576 1.68 0.75 2,476 3,100
1402 ECOL 5,564 5.34 0.48 500 5,064
1403 CPSI 5,522 10.25 1.52 819 4,703
1404 ASGR 5,507 13.08 5.46 2,300 3,207
1405 FFIC 5,506 5.73 0.14 137 5,369
1406 NARA 5,504 6.81 0.42 338 5,166
1407 CTEC 5,500 4.91 0.27 300 5,200
1408 CHCI 5,500 3.6 1.74 2,665 2,835
1409 CVTI 5,500 20.81 7.09 1,875 3,625
1410 MTMD 5,499 8.19 0.3 200 5,299
1411 ANST 5,490 3.2 1.28 2,203 3,287
1412 HOFT 5,460 6.34 0.12 100 5,360
1413 TGAL 5,417 17.84 0.0 0 5,417
1414 ECPG 5,414 4.02 2.74 3,700 1,714
1415 OFIX 5,404 4.84 1.21 1,352 4,052
1416 KAMN 5,390 10.52 0.91 466 4,924
1417 ALOG 5,386 8.09 0.6 400 4,986
1418 ACTG 5,385 2.74 0.34 676 4,709
1419 VICR 5,376 9.26 0.3 174 5,202
1420 MBND 5,376 2.02 1.84 4,900 476
1421 ASFI 5,363 5.15 2.18 2,269 3,094
1422 ZEUS 5,353 4.53 1.67 1,971 3,382
1423 CACC 5,324 15.76 4.28 1,445 3,879
1424 PNTR 5,322 3.74 0.14 200 5,122
1425 LCUT 5,317 5.62 0.53 501 4,816
1426 SYPR 5,316 32.94 4.65 751 4,565
1427 NNDS 5,310 6.5 2.21 1,805 3,505
1428 PDFS 5,308 4.9 0.78 844 4,464
1429 FSNM 5,304 3.05 0.84 1,459 3,845
1430 VSTH 5,302 1.93 0.8 2,191 3,111
1431 ACOR 5,289 5.0 1.65 1,747 3,542
1432 VIAC 5,288 2.76 0.57 1,100 4,188
1433 BLTI 5,278 5.06 1.76 1,832 3,446
1434 IPGP 5,269 8.25 2.11 1,350 3,919
1435 EFUT 5,268 5.16 3.23 3,300 1,968
1436 GMET 5,264 3.7 0.94 1,330 3,934
1437 NTLS 5,260 5.98 0.84 737 4,523
1438 CTRN 5,243 4.21 0.76 951 4,292
1439 CTLM 5,230 3.74 0.14 200 5,030
1440 STRC 5,200 48.6 48.6 5,200 0
1441 CHRT 5,198 7.0 0.13 100 5,098
1442 SNUS 5,185 6.57 2.41 1,900 3,285
1443 NATL 5,173 10.02 4.93 2,545 2,628
1444 XNPT 5,173 3.11 0.06 100 5,073
1445 SCKT 5,167 8.45 4.26 2,605 2,562
1446 IASG 5,162 4.56 0.0 0 5,162
1447 STRA 5,161 4.81 0.37 400 4,761
1448 TRGL 5,160 4.1 1.11 1,400 3,760
1449 RAVN 5,157 9.82 1.25 655 4,502
1450 SIMC 5,145 8.87 5.11 2,963 2,182
1451 GKSR 5,141 8.79 0.78 456 4,685
1452 SOLD 5,141 2.58 0.1 200 4,941
1453 CWST 5,140 6.65 1.25 964 4,176
1454 ASEI 5,114 5.32 0.62 600 4,514
1455 ROFO 5,100 40.85 0.8 100 5,000
1456 CECE 5,100 5.46 1.6 1,500 3,600
1457 NETC 5,100 3.88 0.53 700 4,400
1458 MPWR 5,092 1.83 0.47 1,300 3,792
1459 MEAS 5,074 8.34 3.09 1,880 3,194
1460 AROW 5,074 19.73 0.63 162 4,912
1461 VNUS 5,033 2.05 0.41 1,000 4,033
1462 UPFC 5,026 3.94 1.4 1,790 3,236
1463 CTCO 5,019 1.96 0.3 755 4,264
1464 LPTH 5,000 20.66 20.66 5,000 0
1465 ADVS 4,997 3.57 0.28 388 4,609
1466 ROLL 4,996 4.75 0.72 760 4,236
1467 MORN 4,968 5.82 0.47 400 4,568
1468 RDTA 4,950 13.68 0.0 0 4,950
1469 APAC 4,942 1.34 0.27 1,000 3,942
1470 OBCI 4,929 1.11 0.72 3,200 1,729
1471 CORI 4,926 7.87 0.32 200 4,726
1472 CNSL 4,925 5.25 1.01 950 3,975
1473 CITP 4,922 6.49 2.87 2,173 2,749
1474 GMCR 4,881 12.16 3.95 1,584 3,297
1475 TECH 4,869 3.49 0.97 1,351 3,518
1476 GILT 4,865 3.39 2.27 3,265 1,600
1477 ABAX 4,852 3.37 0.67 969 3,883
1478 CBRX 4,851 2.62 1.42 2,633 2,218
1479 NGAS 4,850 1.74 1.59 4,450 400
1480 MEAD 4,850 4.98 4.78 4,650 200
1481 VIRL 4,837 10.26 0.0 0 4,837
1482 GSOL 4,825 1.94 0.53 1,325 3,500
1483 OPTV 4,820 2.79 1.87 3,220 1,600
1484 PSEC 4,813 5.28 3.9 3,552 1,261
1485 MDST 4,812 6.58 1.54 1,129 3,683
1486 AMRI 4,807 6.45 0.4 300 4,507
1487 JJSF 4,797 2.95 0.51 823 3,974
1488 CSBK 4,793 23.23 0.78 161 4,632
1489 GIII 4,782 4.61 0.12 125 4,657
1490 CVGI 4,775 3.41 0.36 500 4,275
1491 AMCR 4,770 15.89 0.33 100 4,670
1492 SINT 4,762 2.75 0.26 448 4,314
1493 DBLE 4,750 2.18 1.01 2,200 2,550
1494 CRXX 4,745 4.17 0.35 400 4,345
1495 DTLK 4,713 5.83 2.97 2,400 2,313
1496 SPPI 4,700 4.29 1.37 1,500 3,200
1497 TICC 4,681 6.64 0.27 189 4,492
1498 CREAF 4,666 5.14 1.32 1,200 3,466
1499 ACTL 4,643 4.86 0.7 667 3,976
1500 VLCCF 4,640 5.11 2.36 2,140 2,500
1501 PETD 4,638 4.54 0.69 703 3,935
1502 SMBI 4,638 2.66 0.46 806 3,832
1503 PTSI 4,630 9.99 2.04 946 3,684
1504 EICU 4,627 4.31 2.85 3,061 1,566
1505 EGOV 4,623 3.53 1.57 2,062 2,561
1506 XTLB 4,622 2.78 0.0 0 4,622
1507 MAGS 4,620 7.16 4.43 2,860 1,760
1508 VSTA 4,606 5.26 2.75 2,405 2,201
1509 BJGP 4,600 1.0 0.37 1,700 2,900
1510 IBIS 4,600 1.88 0.12 300 4,300
1511 NAVR 4,600 2.4 1.25 2,400 2,200
1512 PROS 4,582 5.43 3.7 3,120 1,462
1513 AFFM 4,579 17.17 0.0 0 4,579
1514 EBHI 4,563 6.75 0.15 100 4,463
1515 RNST 4,550 10.59 0.0 0 4,550
1516 ALFA 4,542 7.5 0.68 411 4,131
1517 HHGP 4,508 3.72 1.58 1,916 2,592
1518 NANX 4,500 5.01 2.56 2,300 2,200
1519 RGEN 4,500 5.68 0.25 200 4,300
1520 ACCL 4,500 8.61 0.57 300 4,200
1521 TAST 4,500 5.51 0.73 600 3,900
1522 LANC 4,490 7.71 0.67 392 4,098
1523 ROHI 4,475 1.88 1.46 3,475 1,000
1524 BANR 4,472 9.59 0.0 1 4,471
1525 VSAT 4,463 5.13 1.07 930 3,533
1526 ARLP 4,460 4.34 1.75 1,800 2,660
1527 WASH 4,443 20.67 0.0 0 4,443
1528 VTRU 4,430 2.59 0.83 1,423 3,007
1529 ACAD 4,427 1.9 0.31 715 3,712
1530 JOBS 4,426 2.43 1.32 2,414 2,012
1531 BFIN 4,404 6.88 1.2 770 3,634
1532 TCBI 4,400 4.13 0.69 736 3,664
1533 DSUP 4,400 5.88 0.53 400 4,000
1534 AFSI 4,395 7.31 0.0 0 4,395
1535 TVIA 4,388 2.3 0.42 800 3,588
1536 IMKTA 4,383 7.65 5.19 2,974 1,409
1537 CYTK 4,361 2.37 0.18 323 4,038
1538 OUTD 4,354 10.46 1.34 557 3,797
1539 TARR 4,345 7.87 0.54 300 4,045
1540 RVEP 4,301 21.54 0.0 0 4,301
1541 ULGX 4,300 7.98 3.71 2,000 2,300
1542 OKSB 4,274 4.65 1.46 1,345 2,929
1543 PICO 4,272 6.81 1.37 862 3,410
1544 LUFK 4,272 5.01 1.29 1,097 3,175
1545 FXEN 4,263 1.16 0.6 2,200 2,063
1546 CLDN 4,263 2.68 0.29 467 3,796
1547 STTX 4,259 3.01 0.64 900 3,359
1548 ASVI 4,252 3.0 0.12 168 4,084
1549 TGEN 4,250 0.82 0.29 1,500 2,750
1550 VLNC 4,245 3.31 1.95 2,500 1,745
1551 PERY 4,213 3.36 0.56 706 3,507
1552 SIRO 4,212 6.64 1.9 1,202 3,010
1553 GGBM 4,200 1.58 0.41 1,100 3,100
1554 AVNC 4,200 5.7 0.95 700 3,500
1555 ALOY 4,193 7.53 0.27 149 4,044
1556 BWTR 4,184 2.99 1.07 1,500 2,684
1557 PNFP 4,179 4.58 1.1 1,004 3,175
1558 MNRO 4,165 7.93 3.89 2,045 2,120
1559 SBCF 4,162 8.4 0.55 274 3,888
1560 ORCH 4,127 6.16 3.28 2,200 1,927
1561 NICH 4,118 6.04 3.61 2,462 1,656
1562 XPRSA 4,110 4.16 0.61 600 3,510
1563 HDTV 4,100 3.9 0.95 1,000 3,100
1564 BGFV 4,098 8.38 2.44 1,194 2,904
1565 SONO 4,081 2.57 0.7 1,104 2,977
1566 UFCS 4,074 5.79 0.34 240 3,834
1567 IART 4,061 4.96 0.61 500 3,561
1568 QADI 4,048 5.47 0.0 0 4,048
1569 TONE 4,027 7.04 1.33 760 3,267
1570 OSTE 4,026 7.54 0.94 500 3,526
1571 LAYN 3,997 2.6 0.2 304 3,693
1572 ALAN 3,981 1.46 0.77 2,100 1,881
1573 SPSS 3,978 4.14 0.83 802 3,176
1574 TAXI 3,959 2.08 0.0 7 3,952
1575 MHGC 3,945 5.29 1.36 1,016 2,929
1576 VLTR 3,943 1.49 0.37 988 2,955
1577 ABCW 3,935 5.44 0.28 200 3,735
1578 EDGR 3,930 0.63 0.13 800 3,130
1579 PRKR 3,925 3.44 0.45 511 3,414
1580 RCNI 3,917 2.54 0.77 1,186 2,731
1581 OIIM 3,910 2.41 0.56 910 3,000
1582 IBCP 3,908 7.84 0.8 400 3,508
1583 HURN 3,907 3.52 0.5 551 3,356
1584 NMTI 3,890 9.08 0.23 100 3,790
1585 PRAA 3,882 3.73 0.77 802 3,080
1586 AXCA 3,881 2.63 0.84 1,242 2,639
1587 NCST 3,840 8.47 7.5 3,400 440
1588 FSYS 3,833 4.84 1.16 916 2,917
1589 ALAB 3,832 6.06 1.76 1,110 2,722
1590 REDF 3,826 1.24 0.44 1,355 2,471
1591 AHCI 3,821 4.96 2.08 1,600 2,221
1592 ACET 3,808 7.13 0.94 500 3,308
1593 HNAB 3,802 2.29 0.3 500 3,302
1594 OTTR 3,801 6.43 0.17 103 3,698
1595 PCTI 3,800 2.1 0.61 1,100 2,700
1596 TRBM 3,800 4.75 0.25 200 3,600
1597 UCLP 3,800 13.18 4.51 1,300 2,500
1598 LINC 3,798 16.79 5.15 1,166 2,632
1599 ERIE 3,790 6.93 2.01 1,100 2,690
1600 CHNR 3,790 15.74 0.83 200 3,590
1601 CONN 3,782 3.52 0.21 223 3,559
1602 EEEI 3,770 2.47 0.0 0 3,770
1603 WSBC 3,770 10.03 1.6 600 3,170
1604 BTRX 3,760 0.39 0.27 2,615 1,145
1605 CTEL 3,741 4.51 0.6 500 3,241
1606 ELMG 3,716 3.19 0.06 75 3,641
1607 ISIG 3,700 20.11 0.0 0 3,700
1608 SIEB 3,700 18.39 2.49 500 3,200
1609 SASR 3,687 8.8 1.16 486 3,201
1610 FNLY 3,683 11.61 3.74 1,185 2,498
1611 PEGA 3,661 6.3 0.63 368 3,293
1612 ASPM 3,647 4.42 1.42 1,167 2,480
1613 CRRC 3,638 11.89 4.3 1,314 2,324
1614 GLAD 3,610 11.83 0.0 0 3,610
1615 IMNY 3,602 33.66 0.0 0 3,602
1616 CKSW 3,602 2.24 0.06 100 3,502
1617 HILL 3,600 3.13 1.91 2,200 1,400
1618 NMGC 3,596 3.35 2.03 2,184 1,412
1619 MGEE 3,587 4.73 0.53 400 3,187
1620 URGI 3,563 6.33 0.96 540 3,023
1621 MCBC 3,556 5.85 2.68 1,626 1,930
1622 DMLP 3,550 5.87 1.82 1,100 2,450
1623 SCON 3,536 4.6 3.76 2,890 646
1624 UDRL 3,531 6.3 1.85 1,039 2,492
1625 TCHC 3,529 3.47 0.69 700 2,829
1626 ABCB 3,517 6.78 1.77 920 2,597
1627 GAIN 3,517 5.94 0.98 580 2,937
1628 SATC 3,507 3.17 0.45 500 3,007
1629 VVTV 3,507 3.29 0.68 724 2,783
1630 ATLS 3,499 7.32 1.61 772 2,727
1631 SBKC 3,497 2.4 0.27 400 3,097
1632 ESCH 3,495 18.48 0.0 0 3,495
1633 WJCI 3,486 0.54 0.08 500 2,986
1634 SORL 3,483 3.41 0.0 0 3,483
1635 TELN 3,482 5.02 0.14 100 3,382
1636 INOD 3,475 4.71 2.27 1,675 1,800
1637 CHRZ 3,468 4.68 1.45 1,073 2,395
1638 CRGN 3,459 2.84 0.33 400 3,059
1639 OSCI 3,425 2.45 0.0 0 3,425
1640 NOVA 3,420 7.36 1.51 700 2,720
1641 SHRP 3,410 3.78 2.99 2,700 710
1642 BIOS 3,408 2.24 0.14 208 3,200
1643 SCMM 3,400 6.68 0.59 300 3,100
1644 HEES 3,386 2.16 0.97 1,528 1,858
1645 CLEC 3,382 3.95 0.45 382 3,000
1646 LDSH 3,371 1.7 0.31 623 2,748
1647 DNEX 3,353 5.11 0.31 200 3,153
1648 PLFE 3,348 6.27 0.68 365 2,983
1649 CLUB 3,337 2.97 0.0 4 3,333
1650 CLRK 3,325 5.67 0.68 400 2,925
1651 SFNC 3,321 12.46 1.13 300 3,021
1652 PONR 3,312 3.1 0.23 250 3,062
1653 ZANE 3,300 6.33 0.0 0 3,300
1654 ACAP 3,298 5.12 0.37 236 3,062
1655 MXRE 3,292 2.4 2.25 3,092 200
1656 EPAX 3,283 5.31 1.94 1,200 2,083
1657 STNR 3,273 5.37 1.64 1,000 2,273
1658 HGIC 3,265 5.87 1.55 863 2,402
1659 IGTE 3,255 3.92 0.12 100 3,155
1660 CBLI 3,242 0.89 0.63 2,300 942
1661 FNBP 3,231 19.68 0.0 0 3,231
1662 XLTC 3,230 2.35 0.61 844 2,386
1663 BHIP 3,219 3.71 1.15 1,000 2,219
1664 VITL 3,178 7.89 0.43 173 3,005
1665 OPNT 3,160 5.73 0.21 114 3,046
1666 GOOD 3,155 4.17 3.77 2,855 300
1667 BWINB 3,148 19.8 3.15 500 2,648
1668 ISPH 3,147 1.74 0.83 1,497 1,650
1669 DMND 3,147 5.97 1.55 816 2,331
1670 UBFO 3,141 21.1 0.0 0 3,141
1671 LECO 3,139 4.36 0.99 710 2,429
1672 GTXI 3,129 2.27 0.65 889 2,240
1673 TCBK 3,127 4.61 0.59 400 2,727
1674 STLY 3,117 6.57 0.21 101 3,016
1675 HNSN 3,103 2.72 0.18 200 2,903
1676 CPNO 3,100 8.12 0.52 200 2,900
1677 ROYL 3,100 7.8 4.28 1,700 1,400
1678 SILC 3,100 20.44 0.0 0 3,100
1679 TBBK 3,100 10.91 6.27 1,780 1,320
1680 MLAN 3,095 8.33 0.29 107 2,988
1681 CRAI 3,089 2.97 0.59 615 2,474
1682 MIDD 3,087 6.25 1.34 660 2,427
1683 POWL 3,080 10.0 1.51 466 2,614
1684 UHAL 3,080 5.69 1.15 624 2,456
1685 COWN 3,072 2.17 1.25 1,772 1,300
1686 PGLA 3,060 8.78 4.48 1,560 1,500
1687 ACHN 3,053 15.21 0.0 0 3,053
1688 MGRC 3,037 2.65 0.28 320 2,717
1689 NOOF 3,031 1.99 0.39 600 2,431
1690 LNOP 3,026 1.76 0.88 1,520 1,506
1691 INDB 3,013 4.29 0.35 244 2,769
1692 MIND 3,004 7.04 0.21 90 2,914
1693 ISSI 3,000 3.28 2.08 1,900 1,100
1694 INSW 3,000 6.93 3.23 1,400 1,600
1695 FREE 3,000 7.67 0.0 0 3,000
1696 OSBK 3,000 0.84 0.28 1,000 2,000
1697 NNBR 2,981 3.3 0.33 300 2,681
1698 VNDA 2,968 1.17 0.78 1,985 983
1699 STAK 2,964 7.92 1.84 689 2,275
1700 OMCL 2,961 0.65 0.18 800 2,161
1701 WEYS 2,958 19.94 1.35 200 2,758
1702 KVHI 2,949 4.04 0.69 506 2,443
1703 GSAT 2,944 3.68 0.12 100 2,844
1704 COLB 2,942 5.18 0.18 100 2,842
1705 CRESY 2,930 2.61 1.25 1,400 1,530
1706 EGLT 2,924 2.13 1.04 1,428 1,496
1707 PRWT 2,920 6.32 0.87 400 2,520
1708 HRSH 2,916 35.64 0.0 0 2,916
1709 FFIN 2,904 7.91 0.56 206 2,698
1710 SPAR 2,900 2.79 1.93 2,000 900
1711 INDM 2,900 7.91 3.04 1,115 1,785
1712 SRVY 2,900 3.81 2.89 2,200 700
1713 OVEN 2,894 2.12 0.56 761 2,133
1714 FNET 2,870 1.14 0.56 1,400 1,470
1715 FORR 2,864 8.19 1.12 393 2,471
1716 WTBA 2,857 10.5 8.01 2,180 677
1717 ASRV 2,854 15.63 0.0 0 2,854
1718 RVSN 2,850 2.76 0.58 600 2,250
1719 WIBC 2,849 4.06 1.15 810 2,039
1720 BBOX 2,847 1.94 0.36 530 2,317
1721 ENCO 2,847 1.36 0.0 0 2,847
1722 VOXX 2,844 2.81 0.4 401 2,443
1723 TRIB 2,836 6.53 1.84 800 2,036
1724 SURW 2,836 11.08 0.79 203 2,633
1725 GBTB 2,834 4.74 0.0 0 2,834
1726 HNBC 2,829 4.82 0.17 100 2,729
1727 LORL 2,827 3.79 0.22 166 2,661
1728 IESC 2,827 2.21 0.67 860 1,967
1729 GRAN 2,802 16.32 0.0 0 2,802
1730 OTIV 2,800 4.06 0.29 200 2,600
1731 NXG 2,800 0.11 0.11 0 0
1732 DESC 2,800 0.99 0.64 1,800 1,000
1733 WWIN 2,794 2.1 0.86 1,144 1,650
1734 SWRG 2,792 2.37 1.44 1,700 1,092
1735 CODI 2,777 6.13 2.26 1,023 1,754
1736 NSTR 2,770 5.59 0.4 200 2,570
1737 NEWS 2,750 2.8 1.67 1,640 1,110
1738 SPIR 2,749 2.17 1.06 1,350 1,399
1739 BCPC 2,735 12.44 0.0 0 2,735
1740 IMMR 2,725 1.61 0.43 720 2,005
1741 EXPO 2,723 9.56 1.75 500 2,223
1742 IRBT 2,719 2.03 0.65 869 1,850
1743 MTCT 2,719 5.32 1.56 800 1,919
1744 MWRK 2,715 2.72 0.6 600 2,115
1745 KHDH 2,712 8.37 0.0 0 2,712
1746 AIRM 2,701 4.81 1.32 740 1,961
1747 AVAN 2,700 2.44 1.9 2,100 600
1748 CORT 2,700 11.95 0.0 0 2,700
1749 WCBO 2,697 3.42 0.33 256 2,441
1750 CKEC 2,696 2.35 0.26 300 2,396
1751 CATT 2,695 5.03 2.23 1,195 1,500
1752 BIOV 2,686 7.1 4.51 1,709 977
1753 TWPG 2,679 1.9 0.58 820 1,859
1754 GMTN 2,670 4.63 2.6 1,500 1,170
1755 BKRS 2,650 19.43 1.1 150 2,500
1756 CRGID 2,649 16.56 0.0 0 2,649
1757 ICLR 2,641 3.69 0.19 135 2,506
1758 USAK 2,632 4.64 1.18 670 1,962
1759 PHHM 2,618 7.78 0.0 0 2,618
1760 MTXX 2,610 2.94 0.45 396 2,214
1761 RELL 2,606 3.44 1.59 1,200 1,406
1762 SNBC 2,602 7.67 0.36 122 2,480
1763 ZILA 2,600 5.47 0.63 300 2,300
1764 JRJC 2,599 5.88 0.0 0 2,599
1765 FBNC 2,594 18.58 5.21 728 1,866
1766 PARL 2,580 1.02 0.04 100 2,480
1767 WFBC 2,557 6.42 0.0 0 2,557
1768 LENS 2,556 13.12 0.0 0 2,556
1769 FVRL 2,550 8.19 6.9 2,150 400
1770 ATAC 2,545 3.65 0.0 0 2,545
1771 KNSY 2,523 3.31 0.57 434 2,089
1772 RTSX 2,520 2.65 0.72 681 1,839
1773 INGN 2,516 2.05 0.73 890 1,626
1774 CHCO 2,510 7.92 0.16 52 2,458
1775 FRME 2,500 5.83 1.29 554 1,946
1776 NBAN 2,500 1.16 0.14 300 2,200
1777 SFUN 2,500 1.2 0.63 1,300 1,200
1778 POSH 2,500 0.86 0.03 100 2,400
1779 PHIIK 2,487 13.04 0.0 0 2,487
1780 DSCP 2,486 4.48 1.08 601 1,885
1781 GRVY 2,480 5.28 1.28 600 1,880
1782 TSTC 2,450 0.48 0.04 200 2,250
1783 CVBG 2,446 13.89 0.0 0 2,446
1784 IBNK 2,442 6.41 0.0 0 2,442
1785 LSCO 2,425 5.23 1.28 591 1,834
1786 OZRK 2,409 2.69 0.67 600 1,809
1787 GEOY 2,408 27.55 0.0 0 2,408
1788 PLTE 2,400 3.26 0.0 0 2,400
1789 VIDE 2,400 22.26 2.13 230 2,170
1790 ULCM 2,379 4.63 0.74 379 2,000
1791 NGPS 2,377 2.47 0.31 300 2,077
1792 YANB 2,377 4.23 0.0 0 2,377
1793 CBKN 2,366 62.26 2.63 100 2,266
1794 FPFC 2,364 3.69 0.62 400 1,964
1795 STOSY 2,363 11.49 3.89 800 1,563
1796 ZVUE 2,355 0.51 0.02 100 2,255
1797 FPIC 2,351 3.75 2.14 1,344 1,007
1798 NYMX 2,349 2.81 2.19 1,831 518
1799 ATNI 2,348 1.4 0.82 1,377 971
1800 MBWM 2,346 2.27 0.68 700 1,646
1801 NCTY 2,309 0.76 0.26 800 1,509
1802 PFSB 2,308 7.47 1.39 428 1,880
1803 SEED 2,301 2.63 0.23 200 2,101
1804 EWW 2,300 0.06 0.06 100 0
1805 WRSP 2,300 5.01 1.96 900 1,400
1806 MTIC 2,295 7.77 0.0 0 2,295
1807 IDXX 2,288 1.58 0.42 600 1,688
1808 UACL 2,276 10.33 6.86 1,511 765
1809 HIHO 2,268 0.91 0.6 1,490 778
1810 AVTR 2,264 6.0 0.27 100 2,164
1811 EXLS 2,262 2.24 0.46 466 1,796
1812 MBRX 2,257 5.01 0.0 0 2,257
1813 ELON 2,249 1.56 0.37 535 1,714
1814 HITK 2,245 2.96 1.0 758 1,487
1815 THRM 2,225 0.68 0.49 1,609 616
1816 GIFI 2,206 2.14 0.43 438 1,768
1817 BHLB 2,206 15.5 0.0 0 2,206
1818 ISWI 2,200 2.65 0.36 300 1,900
1819 GENT 2,200 5.25 1.09 455 1,745
1820 PESI 2,200 2.89 0.0 0 2,200
1821 AMRN 2,200 4.34 0.2 100 2,100
1822 MGIC 2,190 3.87 2.3 1,300 890
1823 VNBC 2,187 3.33 0.3 200 1,987
1824 ABBC 2,177 26.7 12.51 1,020 1,157
1825 VFGI 2,164 14.67 9.68 1,428 736
1826 TRUE 2,160 88.93 0.0 0 2,160
1827 PEBO 2,141 11.99 1.29 231 1,910
1828 DUCK 2,140 33.54 0.0 0 2,140
1829 MSSR 2,124 1.88 0.18 200 1,924
1830 TXUI 2,120 2.75 0.02 14 2,106
1831 FFCH 2,111 7.73 0.37 100 2,011
1832 IPHS 2,099 7.69 0.0 0 2,099
1833 LCRY 2,090 1.87 0.63 700 1,390
1834 CIPH 2,087 0.88 0.17 400 1,687
1835 ACTI 2,085 2.47 1.02 861 1,224
1836 AIXG 2,074 5.78 0.28 100 1,974
1837 CALP 2,058 4.25 0.42 204 1,854
1838 INHX 2,042 4.33 3.05 1,442 600
1839 MIKR 2,025 1.28 0.32 500 1,525
1840 BANF 2,022 9.67 0.48 100 1,922
1841 RBCAA 2,016 7.96 1.94 492 1,524
1842 NOBL 2,015 4.19 0.48 233 1,782
1843 JBSS 2,010 3.69 0.18 100 1,910
1844 NMRX 2,000 17.2 0.0 0 2,000
1845 EWC 2,000 0.13 0.13 0 0
1846 ATEC 2,000 1.83 0.09 100 1,900
1847 CTGX 2,000 7.97 0.0 0 2,000
1848 STRM 2,000 6.38 0.0 0 2,000
1849 FONR 2,000 0.55 0.55 2,000 0
1850 TACT 1,996 2.56 1.28 1,000 996
1851 SMTB 1,973 15.72 0.0 0 1,973
1852 BUSE 1,973 6.34 1.76 547 1,426
1853 DAVE 1,970 7.85 0.4 100 1,870
1854 SBSI 1,962 11.09 0.0 0 1,962
1855 BITS 1,960 3.25 1.66 1,000 960
1856 BULK 1,943 0.46 0.33 1,400 543
1857 FSTR 1,934 3.64 0.19 100 1,834
1858 CVCO 1,932 1.73 0.24 264 1,668
1859 SALM 1,930 1.94 0.0 0 1,930
1860 DGICA 1,924 6.93 0.0 0 1,924
1861 DIET 1,913 2.59 0.95 700 1,213
1862 NAVG 1,905 2.41 0.68 538 1,367
1863 OLED 1,900 11.34 2.98 500 1,400
1864 ITRN 1,900 2.23 0.47 400 1,500
1865 CASS 1,895 19.31 0.0 0 1,895
1866 BLUE 1,893 7.92 2.93 700 1,193
1867 MWIV 1,867 2.38 0.41 324 1,543
1868 WSFS 1,865 6.88 0.48 131 1,734
1869 HTBK 1,845 7.84 0.0 0 1,845
1870 GEHL 1,839 3.88 0.21 100 1,739
1871 SRCE 1,836 7.63 0.0 0 1,836
1872 GSTL 1,836 2.49 1.67 1,236 600
1873 CTBK 1,823 4.15 0.6 265 1,558
1874 WBMD 1,823 1.66 0.84 918 905
1875 MRTN 1,811 2.32 0.13 100 1,711
1876 NEXM 1,800 1.38 0.0 0 1,800
1877 ARBX 1,800 0.88 0.05 100 1,700
1878 VRSO 1,800 2.01 0.0 0 1,800
1879 GUID 1,800 1.11 0.53 870 930
1880 CAMD 1,800 0.95 0.42 800 1,000
1881 HDIX 1,800 2.59 0.58 400 1,400
1882 CTDC 1,782 1.06 1.0 1,682 100
1883 CORE 1,782 9.84 1.1 200 1,582
1884 LXBK 1,781 11.93 0.0 0 1,781
1885 HCTL 1,780 3.19 0.0 0 1,780
1886 HOMB 1,778 1.12 0.23 369 1,409
1887 TRNS 1,778 45.24 10.74 422 1,356
1888 CHDX 1,770 1.11 0.38 600 1,170
1889 EXAC 1,750 1.79 0.61 600 1,150
1890 DDIC 1,733 2.85 1.48 900 833
1891 MRLN 1,731 2.9 0.39 235 1,496
1892 EMCI 1,726 8.24 0.06 13 1,713
1893 CALC 1,726 4.82 0.18 64 1,662
1894 BELFB 1,711 12.74 0.0 0 1,711
1895 RFIL 1,701 29.61 27.87 1,601 100
1896 IFNY 1,700 5.43 0.0 0 1,700
1897 LCCI 1,700 2.08 0.25 200 1,500
1898 TRPS 1,700 5.75 0.34 100 1,600
1899 ENWV 1,700 3.67 0.86 400 1,300
1900 CLWT 1,700 0.52 0.0 0 1,700
1901 MCRI 1,697 3.18 0.75 400 1,297
1902 OMPI 1,694 1.72 0.1 97 1,597
1903 SUBK 1,693 9.06 0.54 100 1,593
1904 AIRT 1,689 12.9 6.11 800 889
1905 LMIA 1,681 3.68 1.86 850 831
1906 ACPW 1,678 3.38 0.81 400 1,278
1907 PRXI 1,675 0.47 0.42 1,500 175
1908 VASC 1,675 1.52 0.7 775 900
1909 SYBT 1,672 5.82 0.35 100 1,572
1910 REXI 1,670 2.96 0.0 0 1,670
1911 CBUK 1,667 3.77 0.0 0 1,667
1912 OXGN 1,665 2.59 1.09 700 965
1913 DDMX 1,655 8.12 0.0 0 1,655
1914 BDCO 1,632 3.37 0.83 400 1,232
1915 ISCA 1,626 3.19 0.9 459 1,167
1916 CUTR 1,625 2.11 0.26 200 1,425
1917 MALL 1,622 0.65 0.32 800 822
1918 AFAM 1,618 4.29 3.18 1,200 418
1919 HRZB 1,618 4.24 0.0 0 1,618
1920 NPSI 1,610 4.9 0.3 100 1,510
1921 RGCI 1,600 6.08 0.38 100 1,500
1922 PRLS 1,600 1.28 0.0 0 1,600
1923 PFIN 1,600 24.81 0.0 0 1,600
1924 WCAA 1,600 2.78 1.04 600 1,000
1925 STRD 1,596 76.0 33.24 698 898
1926 LPSN 1,592 1.25 0.63 800 792
1927 ALTU 1,577 6.07 1.15 300 1,277
1928 WAUW 1,574 7.15 0.0 0 1,574
1929 TUTR 1,572 2.35 1.15 772 800
1930 GCOM 1,557 1.09 0.14 207 1,350
1931 OCFC 1,555 5.6 1.44 400 1,155
1932 CLFC 1,554 3.28 0.42 200 1,354
1933 LCBM 1,548 2.69 1.56 900 648
1934 EFSC 1,543 7.35 0.0 0 1,543
1935 BSQR 1,540 0.59 0.19 500 1,040
1936 LBAI 1,539 2.05 0.0 0 1,539
1937 MNRTA 1,536 8.69 2.83 500 1,036
1938 TATTF 1,510 1.72 0.11 100 1,410
1939 KNOL 1,509 0.67 0.13 300 1,209
1940 MFRI 1,508 4.1 0.39 142 1,366
1941 LIHR 1,508 1.32 0.88 1,008 500
1942 NYER 1,502 47.68 6.35 200 1,302
1943 FLXS 1,500 28.39 1.89 100 1,400
1944 KTCC 1,500 2.38 1.43 900 600
1945 EMITF 1,500 4.75 0.95 300 1,200
1946 TELOZ 1,500 6.06 0.4 100 1,400
1947 ESMC 1,500 4.95 3.63 1,100 400
1948 MSII 1,500 4.06 1.35 500 1,000
1949 GEMS 1,500 0.44 0.41 1,400 100
1950 CTHR 1,500 3.66 0.49 200 1,300
1951 RLRN 1,498 7.28 0.49 100 1,398
1952 AAON 1,494 5.74 0.59 154 1,340
1953 LQDT 1,493 1.5 0.35 346 1,147
1954 FARM 1,484 12.63 1.02 120 1,364
1955 CBBO 1,478 8.74 0.0 0 1,478
1956 MITSY 1,478 22.93 14.01 903 575
1957 VOLV 1,477 6.38 0.43 100 1,377
1958 SHBI 1,471 6.8 0.46 100 1,371
1959 USHS 1,465 5.95 0.41 100 1,365
1960 ALGT 1,460 2.72 1.23 660 800
1961 KCLI 1,448 17.22 2.38 200 1,248
1962 MKTAY 1,445 10.77 0.0 0 1,445
1963 BBSI 1,438 6.22 0.43 100 1,338
1964 GSBC 1,409 5.83 0.41 100 1,309
1965 TMWD 1,409 2.12 0.68 450 959
1966 NWPX 1,409 1.63 0.98 852 557
1967 BITI 1,408 1.58 0.11 100 1,308
1968 CEVA 1,400 5.74 0.0 0 1,400
1969 OMAB 1,400 0.71 0.15 300 1,100
1970 NOVB 1,400 1.89 0.14 100 1,300
1971 TBSI 1,400 2.67 0.57 300 1,100
1972 SPPR 1,400 3.73 0.0 0 1,400
1973 NTST 1,400 13.95 11.96 1,200 200
1974 DMRC 1,400 0.76 0.54 1,000 400
1975 IBKC 1,398 2.24 0.0 0 1,398
1976 DANKY 1,388 2.09 0.75 500 888
1977 APSG 1,382 2.68 0.27 141 1,241
1978 OMEF 1,371 5.37 0.0 0 1,371
1979 IPAR 1,365 3.52 0.77 300 1,065
1980 TSEM 1,365 3.01 2.65 1,200 165
1981 JRVR 1,341 8.64 5.07 787 554
1982 TISI 1,337 5.31 1.63 410 927
1983 GLNG 1,320 1.24 0.19 200 1,120
1984 DRAX 1,316 1.21 0.74 800 516
1985 UBSH 1,309 6.09 0.0 0 1,309
1986 BTFG 1,307 9.34 0.71 100 1,207
1987 PWOD 1,300 26.33 0.0 0 1,300
1988 BPOPO 1,300 6.18 0.0 0 1,300
1989 AEHR 1,300 7.47 5.74 1,000 300
1990 GSX 1,300 0.19 0.19 600 0
1991 AINN 1,300 4.38 0.0 0 1,300
1992 BFNB 1,297 13.52 0.0 0 1,297
1993 CADX 1,295 3.15 0.97 400 895
1994 ROMA 1,293 6.3 0.0 0 1,293
1995 FACE 1,292 3.89 0.9 300 992
1996 UEIC 1,287 1.42 0.0 0 1,287
1997 ANTP 1,284 0.87 0.16 234 1,050
1998 AGEN 1,280 1.48 0.14 117 1,163
1999 IAAC 1,276 0.62 0.34 700 576
2000 FEIM 1,275 3.24 0.0 0 1,275
2001 RCKB 1,272 3.25 0.26 100 1,172
2002 CTWS 1,272 3.36 1.88 712 560
2003 EDAP 1,264 12.14 0.0 0 1,264
2004 COKE 1,263 11.29 2.65 297 966
2005 SYNO 1,263 4.24 1.85 550 713
2006 PCOP 1,257 2.94 0.23 100 1,157
2007 LINE 1,247 2.11 0.93 547 700
2008 ALDN 1,242 0.37 0.0 0 1,242
2009 NTEC 1,233 3.87 2.2 700 533
2010 ISYS 1,232 2.94 0.48 200 1,032
2011 ONCY 1,230 5.04 0.0 0 1,230
2012 PFBC 1,218 5.05 2.55 616 602
2013 OSIR 1,218 1.18 0.0 0 1,218
2014 CADE 1,206 3.15 0.0 0 1,206
2015 FACT 1,200 3.1 1.03 400 800
2016 CBMX 1,200 0.49 0.45 1,100 100
2017 DIMEZ 1,200 0.12 0.0 0 1,200
2018 CBOU 1,200 3.47 1.44 500 700
2019 LNDC 1,200 0.67 0.44 800 400
2020 BFLY 1,200 0.48 0.08 200 1,000
2021 HOLL 1,200 7.67 0.64 100 1,100
2022 INVX 1,200 1.73 1.15 800 400
2023 OPHC 1,196 34.17 2.86 100 1,096
2024 BBXT 1,195 31.45 26.32 1,000 195
2025 PVSW 1,190 0.98 0.98 1,190 0
2026 TAYD 1,185 10.03 8.47 1,000 185
2027 GCBS 1,183 6.85 0.0 0 1,183
2028 NCIT 1,179 3.66 0.0 0 1,179
2029 SHLO 1,177 3.44 0.29 100 1,077
2030 HGRD 1,176 1.52 1.29 1,000 176
2031 CRDC 1,175 1.88 0.0 0 1,175
2032 SSYS 1,173 0.71 0.08 130 1,043
2033 LKFN 1,152 3.49 0.0 0 1,152
2034 VICL 1,150 1.88 0.98 600 550
2035 INPH 1,139 3.21 3.1 1,100 39
2036 QCCO 1,136 6.56 1.32 228 908
2037 CHDN 1,132 2.84 0.57 227 905
2038 CTZN 1,131 6.32 0.56 100 1,031
2039 AMPX 1,126 4.08 0.09 26 1,100
2040 EXFO 1,125 2.05 0.81 443 682
2041 RCMT 1,125 3.18 0.0 0 1,125
2042 CPII 1,122 8.86 1.58 200 922
2043 OCNW 1,122 1.75 0.16 100 1,022
2044 CCBG 1,121 4.57 0.0 0 1,121
2045 DXPE 1,114 1.7 0.76 500 614
2046 OCCX 1,104 3.02 0.0 0 1,104
2047 RURL 1,100 2.04 0.0 0 1,100
2048 UAHC 1,100 1.56 0.28 200 900
2049 TMIC 1,100 13.59 7.41 600 500
2050 CPSS 1,100 2.98 0.81 300 800
2051 VEXP 1,100 0.5 0.5 1,100 0
2052 MTOX 1,100 11.7 1.06 100 1,000
2053 NASI 1,100 1.94 1.59 900 200
2054 DBTK 1,100 0.45 0.41 1,000 100
2055 SKYE 1,100 8.44 0.0 0 1,100
2056 WLSN 1,100 1.39 0.38 300 800
2057 EHTH 1,089 1.77 1.47 900 189
2058 NLST 1,080 0.64 0.0 0 1,080
2059 CLAY 1,077 4.59 0.64 150 927
2060 EVOL 1,071 0.74 0.14 200 871
2061 CNLG 1,067 1.5 1.26 900 167
2062 FSCI 1,066 11.82 1.91 172 894
2063 CSFL 1,056 8.04 0.0 0 1,056
2064 RAMR 1,039 10.0 0.3 31 1,008
2065 ABER 1,036 3.43 0.0 0 1,036
2066 SCBT 1,034 5.44 0.0 0 1,034
2067 GNLB 1,034 4.06 0.0 0 1,034
2068 RDYN 1,028 2.94 0.17 60 968
2069 GETI 1,027 7.89 0.0 0 1,027
2070 EMBT 1,020 1.61 1.45 920 100
2071 BTUI 1,020 1.81 1.01 570 450
2072 CCOW 1,016 1.9 0.0 0 1,016
2073 FCBC 1,010 8.54 0.0 0 1,010
2074 OCENY 1,004 21.37 2.13 100 904
2075 JCTCF 1,000 8.44 8.44 1,000 0
2076 WSTG 1,000 12.2 0.0 0 1,000
2077 LNBB 1,000 20.21 0.0 0 1,000
2078 WSCC 1,000 51.39 46.25 900 100
2079 INNO 1,000 0.31 0.03 100 900
2080 WAYN 1,000 10.29 0.0 0 1,000
2081 HINT 1,000 1.35 0.0 0 1,000
2082 QVDX 998 8.05 7.26 900 98
2083 FRGB 995 3.39 0.0 0 995
2084 NREB 993 6.27 0.0 0 993
2085 ADZA 989 1.36 0.14 100 889
2086 NANO 988 1.2 0.24 200 788
2087 APLX 982 2.52 0.26 100 882
2088 OYOG 981 2.87 0.55 188 793
2089 FARO 980 2.05 0.63 300 680
2090 ANLY 975 2.32 0.48 200 775
2091 OCCF 974 15.22 0.0 0 974
2092 FSBK 970 9.62 0.0 0 970
2093 ABPI 954 0.92 0.0 0 954
2094 TTES 953 1.71 0.18 100 853
2095 EPIK 950 10.8 0.0 0 950
2096 USPH 949 1.7 0.89 500 449
2097 FINB 949 1.88 0.49 247 702
2098 SOMX 948 2.75 0.0 1 947
2099 AWBC 919 1.76 0.0 0 919
2100 CWEI 918 2.28 0.0 0 918
2101 CYNO 900 1.64 0.0 0 900
2102 EROC 900 0.56 0.0 0 900
2103 HSTM 900 5.34 0.0 0 900
2104 SPOR 900 5.08 0.0 0 900
2105 CDCY 900 1.44 0.64 400 500
2106 VSNT 900 1.96 1.96 900 0
2107 SIVBO 900 25.68 20.09 704 196
2108 HDSN 900 7.56 2.52 300 600
2109 QUIX 900 1.86 0.0 0 900
2110 LOCM 900 1.49 0.0 0 900
2111 COOL 900 2.53 0.19 67 833
2112 PLUS 900 9.25 0.0 0 900
2113 ATEA 900 1.37 0.0 0 900
2114 CGPI 900 0.48 0.32 600 300
2115 NSSC 900 0.56 0.31 500 400
2116 BSRR 894 3.52 0.01 2 892
2117 RDWR 890 0.82 0.18 200 690
2118 ENSI 887 4.07 0.0 0 887
2119 CHTP 873 0.26 0.06 200 673
2120 GIVN 871 0.74 0.15 175 696
2121 RMKR 860 0.98 0.11 100 760
2122 CBON 855 2.41 0.0 0 855
2123 RENT 854 2.21 1.03 400 454
2124 TRBR 850 2.47 2.47 850 0
2125 MSFG 849 1.14 0.13 100 749
2126 PRFZ 839 8.14 0.0 0 839
2127 WEDX 827 0.99 0.51 427 400
2128 OSBC 822 0.6 0.0 0 822
2129 HTLF 821 6.91 0.0 0 821
2130 MLEA 815 1.39 0.23 135 680
2131 HURC 806 0.95 0.24 200 606
2132 IDGR 800 3.24 0.81 200 600
2133 APTM 800 2.49 0.93 300 500
2134 SOCB 800 12.7 0.0 0 800
2135 PHMD 800 1.45 0.9 500 300
2136 CLRT 800 0.35 0.31 700 100
2137 ITYC 800 2.95 0.0 0 800
2138 HAUP 800 0.48 0.24 400 400
2139 WAVEV 800 0.43 0.0 0 800
2140 HEII 800 3.22 0.0 0 800
2141 ADRA 800 0.65 0.0 0 800
2142 CVGW 800 0.95 0.0 0 800
2143 RELV 800 1.75 0.44 200 600
2144 SRSL 800 0.69 0.69 800 0
2145 SDIX 800 7.3 1.82 200 600
2146 ACME 800 4.45 0.0 0 800
2147 EZEM 796 4.36 4.36 796 0
2148 HLYS 790 0.35 0.0 0 790
2149 UVSP 790 2.88 0.0 0 790
2150 DATA 782 3.1 1.91 482 300
2151 THFF 779 3.84 0.0 0 779
2152 DXYN 771 7.56 3.92 400 371
2153 CHKE 770 3.18 0.0 0 770
2154 EMRG 766 5.72 0.0 0 766
2155 QLTY 760 1.16 0.15 100 660
2156 KNTA 750 0.4 0.0 0 750
2157 NURO 742 0.33 0.09 200 542
2158 DOCC 740 2.61 2.12 600 140
2159 CPLA 717 3.53 0.0 0 717
2160 SFLY 703 1.4 0.63 316 387
2161 VERT 703 1.15 0.49 300 403
2162 HOME 700 7.24 0.0 0 700
2163 SNHY 700 5.62 0.0 0 700
2164 PTIX 700 2.04 0.29 100 600
2165 WHIT 700 2.96 2.9 685 15
2166 STAA 700 1.03 0.15 100 600
2167 ELTK 700 9.79 5.59 400 300
2168 ZILG 700 1.09 0.0 0 700
2169 KCAP 700 0.73 0.21 200 500
2170 ULTR 700 0.23 0.13 400 300
2171 QFAB 700 5.74 2.46 300 400
2172 VNLS 699 10.75 6.15 400 299
2173 LJPC 699 1.01 0.58 400 299
2174 SABA 695 0.45 0.19 295 400
2175 ALLI 692 1.05 0.29 192 500
2176 CSCX 687 0.49 0.0 0 687
2177 PRGX 686 0.74 0.22 200 486
2178 DEBS 685 6.11 0.0 0 685
2179 BPUR 684 0.11 0.02 100 584
2180 NIPNY 680 0.22 0.1 300 380
2181 LAWS 680 7.06 0.0 0 680
2182 FBIZ 679 42.44 0.0 0 679
2183 FFKT 663 6.58 0.0 0 663
2184 NETM 653 5.17 0.0 0 653
2185 BOKF 652 0.94 0.72 500 152
2186 ATPL 645 4.94 0.0 0 645
2187 INTX 641 3.03 0.47 100 541
2188 ADPI 610 1.16 0.0 0 610
2189 AEPI 606 1.58 0.0 0 606
2190 PRFN 601 21.08 0.0 0 601
2191 NMHC 600 4.69 0.78 100 500
2192 BHBC 600 2.66 0.0 0 600
2193 PARD 600 1.57 1.31 500 100
2194 VWPT 600 0.55 0.0 0 600
2195 PROV 600 12.5 0.0 0 600
2196 PFDC 600 16.24 0.0 0 600
2197 LWAY 600 3.88 3.23 500 100
2198 EVEP 600 1.18 0.98 500 100
2199 LTRE 600 2.98 2.48 500 100
2200 TIII 600 2.31 1.54 400 200
2201 WINN 600 0.15 0.02 100 500
2202 NTII 600 1.25 1.25 600 0
2203 STLW 600 1.43 0.0 0 600
2204 NAHC 600 0.39 0.13 200 400
2205 RPRX 598 1.38 0.92 400 198
2206 ONAV 595 3.11 1.57 300 295
2207 CRXL 589 1.55 0.79 300 289
2208 CFBK 586 4.79 0.0 0 586
2209 PCAP 582 0.63 0.0 0 582
2210 SLNK 578 0.59 0.0 0 578
2211 RAMS 570 0.52 0.39 435 135
2212 SUSS 568 1.9 0.0 0 568
2213 PTSX 560 1.38 0.0 0 560
2214 TAYC 555 1.95 0.35 100 455
2215 AEMLW 548 4.67 1.7 200 348
2216 MBTF 547 2.54 0.0 0 547
2217 YORW 545 8.1 1.49 100 445
2218 MMLP 544 2.45 2.25 500 44
2219 CAMT 538 0.47 0.22 250 288
2220 STAN 532 2.01 0.75 199 333
2221 XETA 532 5.72 4.3 400 132
2222 YDNT 530 3.35 0.0 0 530
2223 IBCA 524 0.99 0.0 0 524
2224 ALCO 520 2.97 0.57 100 420
2225 MCBI 515 3.92 0.95 125 390
2226 WINS 505 0.82 0.16 100 405
2227 RPFG 502 0.72 0.0 0 502
2228 REST 500 5.49 5.49 500 0
2229 RCKY 500 1.61 0.32 100 400
2230 SUNN 500 3.71 0.0 0 500
2231 FSGI 500 11.04 0.0 0 500
2232 CDIC 500 0.66 0.26 200 300
2233 VYYO 500 0.58 0.0 0 500
2234 ADAT 500 1.2 0.96 400 100
2235 PARS 500 0.83 0.33 200 300
2236 DSGX 500 1.84 0.0 0 500
2237 TAGS 500 4.35 0.87 100 400
2238 AMNB 500 13.57 0.0 0 500
2239 LGBT 500 2.62 0.52 100 400
2240 AMCS 500 0.62 0.25 200 300
2241 GSLA 500 17.87 0.0 0 500
2242 FFEX 500 1.37 0.82 300 200
2243 RRST 500 1.36 0.0 0 500
2244 MTMC 500 1.84 0.0 0 500
2245 WPCS 500 1.19 0.0 0 500
2246 DECT 500 10.42 0.0 0 500
2247 VITA 500 1.92 0.0 0 500
2248 TMCV 500 2.46 0.57 115 385
2249 CYAN 500 1.8 0.36 100 400
2250 SEMI 500 4.2 0.0 0 500
2251 FBTC 487 32.47 13.33 200 287
2252 ELRN 482 3.26 0.0 0 482
2253 SVBI 475 3.51 0.0 0 475
2254 ONFC 461 14.5 0.0 0 461
2255 BOFI 456 3.41 0.0 0 456
2256 NRGY 453 0.44 0.0 0 453
2257 USLM 447 8.85 2.95 149 298
2258 ROCM 446 0.45 0.28 273 173
2259 HAMP 435 0.74 0.0 0 435
2260 NUTR 431 1.07 0.5 200 231
2261 SHEN 430 5.87 1.37 100 330
2262 RDCM 430 1.76 0.41 100 330
2263 POPEZ 428 7.73 0.51 28 400
2264 MSON 423 0.41 0.0 0 423
2265 AXYS 422 2.07 0.0 0 422
2266 WACLY 413 30.8 0.0 0 413
2267 LAKE 412 1.34 0.0 0 412
2268 ZONS 402 1.16 1.16 402 0
2269 VLTS 400 0.48 0.36 300 100
2270 SMTK 400 1.19 0.0 0 400
2271 SPDE 400 3.19 1.59 200 200
2272 ALXA 400 1.11 0.0 0 400
2273 TBUS 400 8.02 8.02 400 0
2274 FSRV 400 1.26 1.26 400 0
2275 EONC 400 3.94 0.0 0 400
2276 TSTF 400 2.61 1.31 200 200
2277 VRYAD 400 1.47 0.37 100 300
2278 DGIT 400 0.61 0.61 400 0
2279 POTP 400 0.28 0.07 100 300
2280 ADLS 400 2.6 2.6 400 0
2281 FNDT 400 2.09 1.05 200 200
2282 HTGC 400 0.71 0.53 300 100
2283 SMMF 400 3.42 0.0 0 400
2284 ACUS 400 0.13 0.06 200 200
2285 WBCO 400 2.17 0.0 0 400
2286 SHOE 400 6.56 6.56 400 0
2287 LMLP 400 2.91 0.0 0 400
2288 BSET 400 1.94 0.49 100 300
2289 NEOG 400 1.61 1.61 400 0
2290 NCOC 400 1.34 0.67 200 200
2291 SLTC 400 1.24 0.0 0 400
2292 FUND 400 2.25 1.69 300 100
2293 DISK 400 1.0 0.0 0 400
2294 PRCP 395 0.77 0.2 100 295
2295 HPGP 381 0.85 0.44 200 181
2296 PNBK 380 13.08 6.19 180 200
2297 ECBE 378 94.5 0.0 0 378
2298 CASA 377 4.88 0.0 0 377
2299 LONG 377 1.63 0.96 223 154
2300 CRMH 375 0.82 0.22 100 275
2301 TRBN 374 4.36 0.17 15 359
2302 ARKR 369 2.21 0.0 0 369
2303 ZOOM 364 4.17 4.17 364 0
2304 PIII 362 0.88 0.0 0 362
2305 TCLP 350 2.24 0.64 100 250
2306 AATK 350 0.5 0.0 0 350
2307 TRXI 350 7.01 0.0 0 350
2308 AKZOY 346 0.39 0.0 0 346
2309 PNRG 344 11.02 0.35 11 333
2310 DHIL 343 2.6 0.76 100 243
2311 FBST 341 0.32 0.13 141 200
2312 RIMG 334 1.36 0.14 34 300
2313 CLMT 330 2.67 1.62 200 130
2314 SNTO 330 3.27 0.0 0 330
2315 WPTE 322 0.55 0.0 0 322
2316 CKNN 318 0.4 0.25 200 118
2317 HBOS 315 4.5 0.0 0 315
2318 ESGR 310 7.11 0.0 0 310
2319 VLGEA 307 4.14 0.81 60 247
2320 ISTA 303 0.35 0.35 303 0
2321 QNTA 300 0.44 0.15 100 200
2322 MTLK 300 1.79 0.6 100 200
2323 GCFB 300 0.62 0.0 0 300
2324 EGLS 300 0.78 0.52 200 100
2325 TPGI 300 1.39 0.0 0 300
2326 AMSWA 300 0.43 0.14 100 200
2327 GGBMW 300 7.5 7.5 300 0
2328 EFJI 300 0.53 0.35 200 100
2329 REFR 300 0.4 0.26 200 100
2330 LNCB 300 13.13 0.0 0 300
2331 TONS 300 1.92 0.64 100 200
2332 DRAM 300 1.93 0.0 0 300
2333 ASYS 300 0.91 0.3 100 200
2334 NADX 300 12.69 0.0 0 300
2335 WLDN 300 2.06 0.69 100 200
2336 ACEC 300 0.73 0.24 100 200
2337 SUFB 300 7.5 0.0 0 300
2338 TLGD 300 0.98 0.33 100 200
2339 APAGF 300 12.03 0.0 0 300
2340 APPA 300 0.48 0.48 300 0
2341 ETWC 300 2.51 0.0 0 300
2342 CDZI 300 3.19 1.06 100 200
2343 EMBX 300 0.57 0.57 300 0
2344 ATRC 300 2.01 0.0 0 300
2345 TCMI 300 0.92 0.0 0 300
2346 CVLY 300 9.51 0.0 0 300
2347 BNHNA 300 0.66 0.44 200 100
2348 ICFI 300 0.17 0.06 100 200
2349 NFSB 300 17.65 0.0 0 300
2350 WSTM 300 0.25 0.0 0 300
2351 HDNG 300 5.37 0.0 0 300
2352 CASB 300 10.53 0.0 0 300
2353 TRCR 300 0.96 0.0 0 300
2354 AWRE 300 1.21 1.21 300 0
2355 SMXC 300 17.21 17.21 300 0
2356 UBCP 300 11.11 0.0 0 300
2357 IBCPO 300 30.0 0.0 0 300
2358 USEG 300 0.44 0.0 0 300
2359 GPCB 300 6.59 0.0 0 300
2360 SBEI 300 3.21 3.21 300 0
2361 MAIL 300 1.31 0.0 0 300
2362 DDDC 300 1.06 0.0 0 300
2363 CNST 299 2.79 1.86 200 99
2364 ACFC 295 5.75 0.0 0 295
2365 DASTY 293 6.49 0.0 0 293
2366 MOCC 290 2.94 0.0 0 290
2367 MAXE 285 100.0 100.0 285 0
2368 UFPT 280 2.79 0.0 0 280
2369 CHFN 278 7.3 0.0 0 278
2370 MPAC 275 5.04 5.04 275 0
2371 LABL 272 1.89 0.0 0 272
2372 IONA 272 0.38 0.24 172 100
2373 MIGP 268 0.94 0.35 100 168
2374 BDAY 260 0.03 0.0 0 260
2375 GAFC 257 1.68 0.0 0 257
2376 SPAN 257 46.56 0.0 0 257
2377 CHSCP 250 7.75 0.0 0 250
2378 GRIL 250 1.21 0.0 0 250
2379 TSCC 250 6.43 0.0 0 250
2380 DECC 240 1.36 1.13 200 40
2381 NAII 240 4.04 0.0 0 240
2382 MFLO 233 1.08 0.0 0 233
2383 ALDA 231 1.18 0.0 0 231
2384 CSWC 224 1.88 0.0 0 224
2385 RBPAA 222 5.07 0.0 0 222
2386 ANCX 220 4.56 0.0 0 220
2387 OVRL 206 0.47 0.23 100 106
2388 OAKF 204 3.33 0.0 0 204
2389 INXI 202 0.91 0.0 0 202
2390 WVCM 200 6.12 6.12 200 0
2391 CALL 200 0.23 0.0 0 200
2392 AVCA 200 0.56 0.0 0 200
2393 CWCO 200 1.05 0.52 100 100
2394 NOVC 200 0.92 0.0 0 200
2395 NRCI 200 40.0 0.0 0 200
2396 NRGP 200 4.96 0.0 0 200
2397 SMTX 200 0.21 0.0 0 200
2398 TECUB 200 8.0 0.0 0 200
2399 BASI 200 20.0 0.0 0 200
2400 CSCD 200 0.78 0.39 100 100
2401 CTTY 200 0.48 0.0 0 200
2402 SGIC 200 0.47 0.47 200 0
2403 SPEX 200 2.87 0.0 0 200
2404 IPII 200 1.03 0.0 0 200
2405 CATS 200 0.52 0.52 200 0
2406 JOUT 200 2.08 0.0 0 200
2407 ASTTD 200 0.45 0.0 0 200
2408 DIIB 200 4.76 2.38 100 100
2409 DORM 200 2.05 0.0 0 200
2410 JHFT 200 12.8 0.0 0 200
2411 GMTC 200 1.65 1.65 200 0
2412 ZIPR 200 0.47 0.47 200 0
2413 AMOV 200 1.5 0.0 0 200
2414 CBTE 200 1.89 0.0 0 200
2415 ARWR 200 0.33 0.33 200 0
2416 BOOT 200 2.94 0.0 0 200
2417 MOBI 200 0.7 0.0 0 200
2418 GLDDW 200 0.44 0.44 200 0
2419 RAND 200 0.82 0.0 0 200
2420 VION 200 0.17 0.0 0 200
2421 BFBC 200 4.16 0.0 0 200
2422 FXCB 200 1.2 0.0 0 200
2423 PENX 200 1.92 0.0 0 200
2424 BULKU 200 19.05 0.0 0 200
2425 STBC 200 2.19 1.09 100 100
2426 EVCI 200 0.97 0.0 0 200
2427 EWA 200 0.03 0.03 0 0
2428 CITZ 200 3.33 0.0 0 200
2429 TTIL 200 0.91 0.0 0 200
2430 PKOH 200 0.68 0.34 100 100
2431 VTNC 200 1.56 0.0 0 200
2432 APFC 200 0.53 0.0 0 200
2433 IRIX 200 0.08 0.0 0 200
2434 FMTI 200 0.07 0.0 0 200
2435 CGEN 200 1.09 0.55 100 100
2436 FCFC 200 2.35 0.0 0 200
2437 FCNCA 200 4.04 0.0 0 200
2438 MANA 200 2.51 0.0 0 200
2439 MAIR 200 2.46 0.0 0 200
2440 CYBI 200 0.35 0.0 0 200
2441 TRAC 200 3.0 0.0 0 200
2442 CYTO 200 0.08 0.0 0 200
2443 SCLD 200 0.32 0.0 0 200
2444 HARL 200 2.01 0.0 0 200
2445 DCTH 200 0.82 0.0 0 200
2446 GPIC 200 0.66 0.66 200 0
2447 DWRI 198 2.57 0.0 0 198
2448 LTRX 196 0.15 0.0 0 196
2449 ATARD 193 0.57 0.06 20 173
2450 PSDV 190 0.39 0.0 0 190
2451 LOOK 183 0.14 0.08 100 83
2452 MTSX 181 0.39 0.0 0 181
2453 ELSE 180 1.42 0.0 0 180
2454 INMD 175 0.74 0.74 175 0
2455 CWLZ 169 0.67 0.27 69 100
2456 SCOX 168 0.73 0.0 0 168
2457 NICK 165 0.76 0.46 100 65
2458 NASB 162 4.27 2.64 100 62
2459 SPEC 160 0.35 0.0 0 160
2460 DUSA 160 0.45 0.0 0 160
2461 MDWV 160 0.32 0.32 160 0
2462 ARDNA 156 100.0 0.0 0 156
2463 NSUR 154 15.4 0.0 0 154
2464 TBAC 151 2.22 0.0 0 151
2465 RMCF 150 1.56 0.0 0 150
2466 DEVC 150 3.7 0.0 0 150
2467 TWIN 150 1.08 0.72 100 50
2468 EPCT 150 0.25 0.0 0 150
2469 NWLIA 145 6.39 0.0 0 145
2470 CFHI 133 3.94 0.0 0 133
2471 PDRT 127 0.93 0.73 100 27
2472 TRFX 124 0.72 0.0 0 124
2473 ANIK 123 0.41 0.0 0 123
2474 VALU 120 1.41 0.0 0 120
2475 EDEN 120 0.59 0.59 120 0
2476 KONA 115 0.35 0.3 100 15
2477 UNIB 111 2.08 0.0 0 111
2478 ARCAF 110 2.36 0.0 0 110
2479 NPTH 110 1.65 1.5 100 10
2480 KTEC 108 1.37 0.0 0 108
2481 HUGH 105 3.38 3.38 105 0
2482 CBAN 101 1.13 0.0 0 101
2483 LSBX 100 0.33 0.33 100 0
2484 TORM 100 0.49 0.49 100 0
2485 BSML 100 0.16 0.0 0 100
2486 TRFC 100 0.16 0.0 0 100
2487 TMNG 100 4.55 0.0 0 100
2488 TRGT 100 0.87 0.0 0 100
2489 TLVT 100 0.23 0.0 0 100
2490 CALD 100 0.26 0.26 100 0
2491 CARN 100 0.36 0.36 100 0
2492 BMTC 100 0.59 0.59 100 0
2493 TCHCZ 100 1.89 0.0 0 100
2494 SYNP 100 0.09 0.0 0 100
2495 SWAT 100 0.46 0.0 0 100
2496 TSTY 100 1.25 0.0 0 100
2497 CESI 100 0.3 0.0 0 100
2498 TTPA 100 5.0 0.0 0 100
2499 STGN 100 2.13 0.0 0 100
2500 BERK 100 3.15 0.0 0 100
2501 SSCCP 100 4.26 0.0 0 100
2502 SQNM 100 0.09 0.09 100 0
2503 CNBKA 100 1.49 0.0 0 100
2504 SNSA 100 1.2 0.0 0 100
2505 CPBK 100 12.5 0.0 0 100
2506 CRFN 100 15.02 0.0 0 100
2507 CSLR 100 0.37 0.0 0 100
2508 CSTL 100 11.11 0.0 0 100
2509 AVRX 100 1.03 0.0 0 100
2510 AVGN 100 0.75 0.0 0 100
2511 SCOP 100 0.44 0.44 100 0
2512 ATCO 100 0.08 0.08 100 0
2513 ATAXZ 100 2.4 0.0 0 100
2514 RUBO 100 1.57 0.0 0 100
2515 DGSE 100 2.35 0.0 0 100
2516 DHOM 100 0.52 0.52 100 0
2517 DRCO 100 0.13 0.0 0 100
2518 ASBI 100 2.35 0.0 0 100
2519 RGCO 100 14.29 0.0 0 100
2520 REVU 100 0.42 0.0 0 100
2521 EGBN 100 0.75 0.0 0 100
2522 EPHC 100 0.47 0.0 0 100
2523 EPMD 100 0.4 0.0 0 100
2524 EVBS 100 12.5 0.0 0 100
2525 PSTA 100 1.17 0.0 0 100
2526 PSBH 100 3.13 0.0 0 100
2527 FCCY 100 0.88 0.0 0 100
2528 FDEF 100 1.81 0.0 0 100
2529 FFBH 100 14.29 0.0 0 100
2530 ANSV 100 0.1 0.0 0 100
2531 PMRY 100 0.87 0.87 100 0
2532 VSTY 100 0.18 0.18 100 0
2533 PKBK 100 1.82 0.0 0 100
2534 PFACP 100 1.07 1.07 100 0
2535 AMTY 100 0.54 0.0 0 100
2536 GASS 100 0.38 0.0 0 100
2537 GEOI 100 0.23 0.0 0 100
2538 GLDC 100 2.38 0.0 0 100
2539 OSBCP 100 26.32 0.0 0 100
2540 GOLF 100 4.0 0.0 0 100
2541 GRIN 100 0.94 0.0 0 100
2542 OLBK 100 0.16 0.0 0 100
2543 HALL 100 0.95 0.0 0 100
2544 ALLT 100 0.15 0.0 0 100
2545 HBIO 100 0.22 0.0 0 100
2546 ALLB 100 25.51 0.0 0 100
2547 NVSL 100 6.65 0.0 0 100
2548 HFBC 100 11.96 0.0 0 100
2549 HIFN 100 0.43 0.0 0 100
2550 HSVLY 100 0.68 0.0 0 100
2551 NRGN 100 0.06 0.0 0 100
2552 NPSN 100 0.67 0.0 0 100
2553 NOBH 100 1.16 0.0 0 100
2554 WSPI 100 0.19 0.19 100 0
2555 NHHC 100 2.24 0.0 0 100
2556 ICAB 100 3.59 3.59 100 0
2557 ICCA 100 1.04 0.0 0 100
2558 IDMI 100 0.89 0.0 0 100
2559 NATH 100 2.09 0.0 0 100
2560 INFT 100 2.44 0.0 0 100
2561 INOC 100 0.64 0.64 100 0
2562 ADRU 100 0.4 0.0 0 100
2563 ADAM 100 0.27 0.0 0 100
2564 ITRA 100 1.51 0.0 0 100
2565 MNRK 100 3.04 0.0 0 100
2566 MNDO 100 0.53 0.0 0 100
2567 KFED 100 1.42 1.42 100 0
2568 MEDE 100 0.14 0.0 0 100
2569 MDCA 100 0.05 0.05 100 0
2570 LINTB 100 4.49 0.0 0 100
2571 MBLA 100 3.78 0.0 0 100
2572 LOGC 100 1.01 0.0 0 100
2573 MACC 100 1.94 0.0 0 100
2574 TNCC 99 3.95 0.0 0 99
2575 CDMS 99 0.51 0.0 0 99
2576 BYBI 98 1.02 0.0 0 98
2577 APCFY 97 3.78 0.0 0 97
2578 APSA 95 47.5 47.5 95 0
2579 PMBC 95 0.54 0.0 0 95
2580 INTN 93 0.43 0.0 0 93
2581 CFFI 93 4.27 0.0 0 93
2582 RNHDA 90 0.97 0.0 0 90
2583 SYNL 89 4.21 0.0 0 89
2584 MDII 88 0.12 0.0 0 88
2585 SGXP 85 0.31 0.31 85 0
2586 CRNS 75 2.24 0.0 0 75
2587 PATR 71 5.83 0.0 0 71
2588 NXST 70 0.08 0.0 0 70
2589 CLCT 67 0.21 0.0 0 67
2590 PRFE 50 4.5 0.0 0 50
2591 CPCI 50 6.25 0.0 0 50
2592 KOSS 50 12.5 0.0 0 50
2593 AMIC 50 1.73 0.0 0 50
2594 ORBT 50 1.11 0.0 0 50
2595 AVZA 45 0.34 0.0 0 45
2596 FMFC 41 15.59 0.0 0 41
2597 PMID 40 0.45 0.0 0 40
2598 WAVX 39 0.04 0.04 39 0
2599 CAFI 35 0.44 0.44 35 0
2600 WMCO 33 0.14 0.0 0 33
2601 TRCI 32 0.34 0.0 0 32
2602 TRCA 25 0.0 0.0 0 25
2603 VOXW 23 4.6 0.0 0 23
2604 SAVB 20 4.71 0.0 0 20
2605 CASH 19 0.2 0.0 0 19
2606 REXMY 15 3.13 0.0 0 15
2607 RTRSY 13 0.09 0.0 0 13
2608 MATH 11 0.01 0.0 0 11
2609 ISNS 10 0.61 0.0 0 10
2610 BELFA 7 0.41 0.0 0 7
2611 NXTY 4 0.05 0.0 0 4
2612 NXPL 4 0.29 0.0 0 4
2613 OBAS 4 0.01 0.0 0 4
2614 OPTC 1 0.01 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved