Daily Volume Report for BZX for Friday, Jan 19, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 10,848,115 8.5 8.0 10,207,276 638,839
2 INTC 10,741,549 16.66 15.14 9,761,469 980,080
3 SUNW 9,933,728 16.89 15.23 8,960,143 973,585
4 CSCO 9,500,027 15.2 13.67 8,540,857 959,170
5 MSFT 9,009,605 11.88 10.51 7,970,604 1,039,001
6 LVLT 7,377,271 16.96 10.78 4,690,593 2,686,678
7 SIRI 6,606,789 17.07 14.43 5,583,207 1,023,582
8 ORCL 6,106,680 21.15 19.12 5,520,695 585,985
9 AMAT 5,629,839 16.6 14.23 4,826,848 802,991
10 AAPL 4,576,354 9.39 6.79 3,310,412 1,265,892
11 YHOO 3,756,075 15.17 10.88 2,693,600 1,062,475
12 EBAY 3,354,317 13.43 9.55 2,384,247 970,070
13 CNXT 3,288,876 16.65 14.96 2,955,472 333,404
14 SYMC 2,905,664 16.07 13.21 2,389,305 516,359
15 DELL 2,652,239 11.39 8.76 2,038,138 614,101
16 TLAB 2,009,747 22.31 19.64 1,769,639 240,108
17 BRCD 1,936,981 17.43 16.18 1,797,850 139,131
18 BRCM 1,905,995 11.97 8.95 1,425,750 480,245
19 QCOM 1,849,407 10.57 6.95 1,216,282 633,125
20 ALTR 1,814,931 14.55 11.22 1,399,152 415,779
21 MRVL 1,810,353 13.28 10.05 1,370,178 440,175
22 XLNX 1,797,391 12.97 8.97 1,242,515 554,876
23 SANM 1,622,002 20.97 17.25 1,334,211 287,791
24 NVDA 1,598,997 10.18 6.87 1,079,860 519,137
25 FNSR 1,569,850 11.08 8.71 1,233,945 335,905
26 CWTR 1,515,005 6.05 3.53 882,880 632,125
27 AMCC 1,387,858 16.78 12.94 1,070,040 317,818
28 JNPR 1,341,293 19.59 16.44 1,125,732 215,561
29 CHTR 1,334,034 22.45 15.54 923,295 410,739
30 NTAP 1,252,940 16.86 11.44 849,911 403,029
31 RFMD 1,240,294 14.35 9.33 806,260 434,034
32 ATML 1,201,657 14.66 14.05 1,152,068 49,589
33 CMCSA 1,189,341 11.79 8.35 842,013 347,328
34 PMCS 1,179,832 14.8 10.88 867,434 312,398
35 FLEX 1,128,395 24.45 20.04 924,927 203,468
36 NVLS 1,124,864 12.88 7.71 673,578 451,286
37 XMSR 1,110,818 9.5 6.72 785,227 325,591
38 JDSU 1,088,300 5.77 3.85 726,678 361,622
39 RIMM 1,084,548 9.0 5.03 605,829 478,719
40 TIBX 1,045,332 11.49 9.47 861,404 183,928
41 ASML 985,136 14.17 11.51 800,494 184,642
42 BEAS 983,434 11.45 7.75 665,476 317,958
43 CPST 979,444 6.93 6.03 852,387 127,057
44 ETFC 963,684 14.27 5.22 352,653 611,031
45 RBAK 930,570 32.14 23.53 681,344 249,226
46 PALM 915,569 20.64 15.82 701,888 213,681
47 AMTD 885,616 15.75 13.21 742,458 143,158
48 APCC 870,493 12.99 12.64 846,662 23,831
49 ATVI 868,485 21.38 18.54 752,911 115,574
50 SCHW 862,088 13.56 12.29 781,465 80,623
51 SBUX 860,777 13.12 9.12 598,420 262,357
52 TEVA 841,865 14.89 10.99 620,956 220,909
53 AMZN 828,986 13.59 8.94 545,000 283,986
54 COMS 804,510 15.87 13.59 688,527 115,983
55 ADBE 766,806 9.57 3.77 301,692 464,914
56 LLTC 765,560 8.15 5.71 535,866 229,694
57 NOVL 744,910 20.07 17.71 657,512 87,398
58 SPY 739,118 1.3 1.3 594,818 0
59 SWKS 719,924 13.87 11.56 599,974 119,950
60 SNDK 716,712 7.76 4.45 411,156 305,556
61 IWM 699,971 1.41 1.41 505,271 0
62 ADCT 675,436 8.29 5.54 451,247 224,189
63 DCEL 674,921 16.06 9.6 403,375 271,546
64 LRCX 670,796 10.27 4.91 320,888 349,908
65 AMGN 667,429 9.83 4.28 290,479 376,950
66 XLE 656,568 2.1 2.1 362,668 0
67 LWSN 653,782 25.4 17.3 445,142 208,640
68 SPLS 650,382 13.28 10.1 494,751 155,631
69 ELNK 637,554 26.8 24.56 584,173 53,381
70 WFMI 581,243 9.31 4.2 262,207 319,036
71 HOKU 580,076 3.75 2.68 414,581 165,495
72 IDTI 569,862 18.8 16.08 487,384 82,478
73 RMBS 561,242 15.05 10.02 373,535 187,707
74 VRSN 556,942 15.66 12.75 453,312 103,630
75 MLNM 556,500 15.68 10.34 366,913 189,587
76 MXIM 549,032 10.95 8.5 425,948 123,084
77 RACK 544,671 9.04 5.62 338,698 205,973
78 INTU 540,998 10.1 6.56 351,247 189,751
79 CTXS 533,682 13.77 8.71 337,481 196,201
80 CNET 530,469 24.7 16.36 351,255 179,214
81 PTEN 530,006 14.83 11.11 397,174 132,832
82 NTLI 527,910 18.52 8.05 229,345 298,565
83 ONNN 527,343 16.02 12.71 418,304 109,039
84 MCDTA 519,875 14.95 12.82 445,579 74,296
85 JBLU 517,933 15.49 12.16 406,498 111,435
86 CDNS 516,352 11.02 8.94 419,169 97,183
87 QLGC 506,253 10.88 8.32 387,258 118,995
88 CPWR 505,909 25.38 20.03 399,294 106,615
89 KLAC 497,685 10.01 5.25 260,913 236,772
90 HBAN 483,919 13.33 12.04 437,006 46,913
91 MPEL 478,737 11.93 5.48 219,835 258,902
92 TMTA 475,052 8.49 1.76 98,322 376,730
93 ACLS 468,645 18.47 16.91 429,167 39,478
94 WHIT 443,375 13.27 3.32 110,856 332,519
95 SONS 438,112 12.22 9.26 332,110 106,002
96 AVNX 435,325 9.6 6.88 311,957 123,368
97 CMVT 434,789 16.05 12.94 350,538 84,251
98 ERTS 418,467 8.77 3.34 159,447 259,020
99 BBBY 408,650 15.13 9.64 260,350 148,300
100 COST 408,460 14.49 6.28 177,050 231,410
101 ANDW 407,797 15.31 10.65 283,746 124,051
102 AEOS 406,793 10.11 4.97 200,159 206,634
103 TTWO 405,323 20.09 10.28 207,479 197,844
104 OVTI 397,499 11.64 9.88 337,418 60,081
105 GILD 391,861 12.28 4.58 145,958 245,903
106 HLTH 383,679 17.28 16.51 366,515 17,164
107 CELG 381,918 11.78 5.42 175,813 206,105
108 FDRY 376,128 13.96 8.74 235,459 140,669
109 BMET 375,016 15.9 13.14 309,907 65,109
110 HGSI 374,712 16.61 15.15 341,643 33,069
111 BRLC 370,960 10.53 3.74 131,777 239,183
112 UTSI 368,517 17.68 13.62 283,883 84,634
113 CMOS 368,172 12.7 9.03 261,979 106,193
114 PWAV 360,644 10.8 8.33 277,995 82,649
115 ESRX 357,951 7.74 3.42 158,135 199,816
116 AMKR 357,895 14.75 8.33 202,059 155,836
117 SPIL 355,941 12.74 10.65 297,708 58,233
118 NUAN 355,489 14.86 11.74 280,934 74,555
119 FITB 353,483 12.26 7.24 208,679 144,804
120 ISIS 348,247 13.34 6.96 181,657 166,590
121 EXPE 346,964 11.95 7.81 226,640 120,324
122 OPWV 340,231 19.8 13.03 223,819 116,412
123 CMCSK 338,044 12.63 8.97 240,090 97,954
124 NITE 337,108 9.8 6.85 235,595 101,513
125 CREE 335,500 6.84 4.8 235,483 100,017
126 CHKP 330,971 13.54 9.06 221,521 109,450
127 IACI 315,401 10.99 4.16 119,460 195,941
128 TQNT 310,038 18.16 10.42 177,843 132,195
129 AKAM 309,803 9.77 4.03 127,655 182,148
130 HAWK 309,105 13.63 10.51 238,169 70,936
131 CIEN 306,877 12.49 5.47 134,414 172,463
132 SPSN 299,475 8.39 6.37 227,391 72,084
133 ARRS 298,232 10.33 7.57 218,544 79,688
134 NFLX 296,934 17.1 7.27 126,226 170,708
135 AMLN 292,548 16.36 8.56 153,066 139,482
136 GENZ 291,730 13.37 4.33 94,502 197,228
137 LSCC 289,841 12.85 10.21 230,332 59,509
138 GOOG 283,203 5.69 2.51 125,174 158,029
139 ADSK 280,080 6.73 2.91 120,944 159,136
140 DTAS 276,332 21.18 18.82 245,602 30,730
141 ESLR 274,305 14.57 10.71 201,634 72,671
142 INSM 272,345 26.75 21.17 215,474 56,871
143 RNWK 270,380 19.04 15.66 222,338 48,042
144 USIH 266,996 9.54 8.06 225,621 41,375
145 GRMN 266,228 9.53 3.52 98,404 167,824
146 APPB 264,183 22.46 8.77 103,172 161,011
147 GMST 260,119 14.07 11.45 211,666 48,453
148 SSCC 257,550 8.57 6.53 196,155 61,395
149 CORS 255,288 9.29 4.68 128,531 126,757
150 ISIL 251,392 12.11 9.95 206,569 44,823
151 BIIB 248,291 10.49 3.94 93,212 155,079
152 GNTA 243,765 5.43 0.35 15,486 228,279
153 URBN 242,364 5.37 3.93 177,529 64,835
154 PSUN 241,976 21.19 13.62 155,551 86,425
155 MEDI 241,414 9.68 4.65 115,941 125,473
156 HCBK 240,668 12.72 9.46 178,935 61,733
157 DISH 240,095 15.75 6.05 92,271 147,824
158 LINTA 239,624 10.62 5.17 116,582 123,042
159 COGN 237,859 14.49 5.75 94,342 143,517
160 KNXA 226,623 12.03 3.13 58,882 167,741
161 SFLK 226,370 7.73 0.32 9,409 216,961
162 LAMR 225,110 12.43 4.82 87,311 137,799
163 MCHP 223,026 8.52 3.93 102,781 120,245
164 MSCC 221,525 15.17 11.21 163,739 57,786
165 NKTR 221,521 11.2 8.59 169,903 51,618
166 TRID 220,723 16.96 8.27 107,701 113,022
167 GNSS 210,990 25.7 12.97 106,470 104,520
168 VNDA 208,067 5.41 2.84 109,161 98,906
169 SAPE 207,768 20.66 14.59 146,734 61,034
170 SGMS 206,086 17.86 10.31 118,959 87,127
171 MOLX 203,459 9.25 4.67 102,782 100,677
172 MEDX 203,271 11.89 6.16 105,260 98,011
173 VRTX 202,351 10.96 4.58 84,506 117,845
174 UAUA 201,278 7.2 4.23 118,220 83,058
175 MSPD 201,119 16.67 10.5 126,739 74,380
176 CHINA 198,859 7.97 6.56 163,731 35,128
177 PAYX 198,617 9.92 4.74 94,832 103,785
178 ONXX 198,527 17.11 15.23 176,669 21,858
179 ADTN 196,318 9.03 5.5 119,670 76,648
180 SWFT 195,962 11.31 6.45 111,884 84,078
181 BKHM 195,512 8.37 6.01 140,291 55,221
182 CELL 193,851 16.15 11.91 142,924 50,927
183 ENTG 192,142 15.96 12.79 153,957 38,185
184 FORG 191,609 15.59 9.0 110,590 81,019
185 ADPT 191,010 15.75 14.56 176,640 14,370
186 AINV 190,888 12.3 8.33 129,284 61,604
187 ALKS 188,507 19.49 16.23 157,014 31,493
188 EZPW 187,197 11.81 3.76 59,638 127,559
189 STSI 186,035 4.8 2.53 98,057 87,978
190 CAKE 185,935 16.55 11.14 125,112 60,823
191 TIVO 184,481 12.29 10.63 159,586 24,895
192 ERIC 182,320 14.92 7.53 92,058 90,262
193 ZHNE 179,643 14.52 12.42 153,733 25,910
194 NUVO 179,212 10.89 7.84 129,047 50,165
195 DENN 178,446 11.91 9.65 144,559 33,887
196 EXTR 177,255 15.07 13.91 163,546 13,709
197 EXPD 176,835 14.7 6.68 80,339 96,496
198 INFA 176,607 11.79 9.17 137,384 39,223
199 ECIL 176,295 19.84 15.84 140,756 35,539
200 SIGA 175,204 4.19 1.79 74,957 100,247
201 ROST 172,518 7.35 3.92 91,872 80,646
202 HOTT 171,280 18.64 14.3 131,364 39,916
203 MCDT 170,873 9.84 8.92 154,873 16,000
204 NBIX 170,672 8.29 4.98 102,545 68,127
205 LNUX 167,950 16.85 2.31 22,992 144,958
206 MRVC 163,572 11.79 10.03 139,123 24,449
207 SMH 162,100 1.12 1.12 40,000 0
208 GENR 160,480 5.61 1.12 31,980 128,500
209 STEC 158,597 5.87 1.81 48,805 109,792
210 SEPR 158,345 6.73 3.41 80,206 78,139
211 JOYG 156,218 8.9 2.73 47,845 108,373
212 CTSH 155,879 11.85 5.21 68,565 87,314
213 BLUD 153,581 16.67 9.17 84,515 69,066
214 TWTC 152,255 15.03 10.38 105,160 47,095
215 GNBT 150,743 13.91 10.39 112,638 38,105
216 WYNN 150,493 7.24 3.37 70,116 80,377
217 XOMA 150,051 8.12 4.43 81,931 68,120
218 IMOS 149,955 10.64 8.64 121,844 28,111
219 APOL 149,323 10.3 5.26 76,229 73,094
220 MENT 147,149 11.01 6.45 86,136 61,013
221 CVTX 146,809 7.49 3.55 69,665 77,144
222 TELK 146,501 10.4 6.07 85,497 61,004
223 CTAS 146,428 15.17 8.05 77,704 68,724
224 ICOS 145,685 8.7 6.08 101,761 43,924
225 GTCB 145,673 28.92 12.26 61,748 83,925
226 NIHD 143,201 11.79 5.03 61,061 82,140
227 SHLD 143,161 9.39 3.32 50,609 92,552
228 PPHM 141,834 13.74 8.77 90,535 51,299
229 WTSLA 141,517 5.88 3.85 92,690 48,827
230 AAUK 140,551 4.43 3.6 114,380 26,171
231 CHRS 140,099 5.64 2.11 52,396 87,703
232 FAST 138,582 6.06 2.57 58,853 79,729
233 CYMI 138,563 10.73 7.47 96,443 42,120
234 PETM 137,277 13.23 4.86 50,437 86,840
235 ORLY 136,106 20.88 10.42 67,896 68,210
236 XRAY 135,870 10.7 5.29 67,153 68,717
237 DISCA 135,272 12.21 8.8 97,505 37,767
238 FISV 135,118 11.86 3.73 42,519 92,599
239 PCAR 134,526 10.01 3.17 42,618 91,908
240 CRUS 134,430 12.17 10.88 120,158 14,272
241 DNDN 133,529 11.85 9.02 101,587 31,942
242 NTRS 133,332 10.79 5.47 67,623 65,709
243 ARTG 132,787 23.47 18.41 104,157 28,630
244 SLAB 132,636 8.47 5.58 87,374 45,262
245 LTXX 130,783 21.14 17.79 110,051 20,732
246 PMTC 130,258 8.86 5.73 84,311 45,947
247 FCEL 129,344 16.06 11.49 92,558 36,786
248 ENCY 128,508 16.25 13.26 104,886 23,622
249 SIMG 126,965 8.25 4.73 72,868 54,097
250 CKFR 125,980 14.63 4.4 37,914 88,066
251 SONE 125,729 8.28 5.24 79,602 46,127
252 BOBJ 125,515 5.0 1.6 40,077 85,438
253 ENDP 125,419 8.37 4.13 61,886 63,533
254 CCBL 124,846 13.04 3.91 37,474 87,372
255 ADLR 124,411 15.24 12.86 104,980 19,431
256 PEIX 122,397 8.79 4.02 55,908 66,489
257 MOGN 122,392 19.0 11.06 71,276 51,116
258 SNPS 121,897 14.06 11.83 102,542 19,355
259 SCMR 121,020 4.5 3.62 97,375 23,645
260 ENER 119,296 7.35 3.92 63,534 55,762
261 LKQX 117,886 14.69 4.12 33,028 84,858
262 VSEA 117,848 6.6 2.97 53,003 64,845
263 CMGI 117,031 6.58 6.01 106,885 10,146
264 SKYF 115,552 12.95 4.52 40,353 75,199
265 DIA 115,374 1.05 1.05 61,274 0
266 PWEI 115,350 20.0 10.95 63,162 52,188
267 NTES 115,094 9.6 4.92 58,965 56,129
268 SSTI 114,881 14.77 11.74 91,313 23,568
269 DLTR 114,176 12.1 5.98 56,432 57,744
270 COSI 113,527 6.83 5.9 98,011 15,516
271 NDAQ 113,505 7.75 3.92 57,326 56,179
272 MGAM 112,245 35.21 7.62 24,290 87,955
273 MDCO 111,844 15.37 8.13 59,143 52,701
274 MAMA 111,331 6.14 3.88 70,252 41,079
275 GLBL 111,102 13.65 11.2 91,211 19,891
276 STEM 110,618 8.7 7.53 95,800 14,818
277 ARBA 110,202 18.63 15.02 88,834 21,368
278 STLD 109,905 8.29 4.65 61,576 48,329
279 CROX 108,877 6.05 3.25 58,524 50,353
280 PLUG 106,897 24.07 21.96 97,512 9,385
281 INWK 106,863 3.47 1.33 40,864 65,999
282 SINA 105,541 12.25 6.33 54,546 50,995
283 ARDI 105,376 15.87 8.07 53,594 51,782
284 HOLX 104,500 10.93 5.29 50,611 53,889
285 SHFL 104,107 8.6 4.93 59,751 44,356
286 JBHT 104,050 8.39 3.77 46,780 57,270
287 FNFG 103,788 14.46 12.78 91,760 12,028
288 INCY 103,091 19.52 19.04 100,523 2,568
289 ATHR 102,894 8.94 6.23 71,692 31,202
290 DPTR 100,727 8.08 3.38 42,132 58,595
291 NTGR 100,674 7.56 1.9 25,283 75,391
292 WFSL 100,461 20.63 1.59 7,735 92,726
293 SUPX 100,219 9.44 3.96 42,054 58,165
294 HANS 99,661 6.86 5.15 74,779 24,882
295 EXEL 99,385 9.84 7.39 74,651 24,734
296 BPOP 99,241 12.8 8.41 65,177 34,064
297 RITA 98,924 15.38 15.35 98,724 200
298 CHRW 98,306 10.48 4.89 45,843 52,463
299 NTRI 97,959 6.74 4.14 60,184 37,775
300 MICC 96,774 14.8 2.46 16,099 80,675
301 CCUR 95,807 13.52 4.62 32,757 63,050
302 HERO 95,676 9.18 3.84 40,018 55,658
303 MNST 94,998 10.94 3.89 33,771 61,227
304 WRES 94,653 2.38 0.63 25,215 69,438
305 ISRG 93,338 13.82 6.39 43,125 50,213
306 AFFX 92,895 11.04 6.6 55,533 37,362
307 TXCC 92,488 11.34 8.31 67,754 24,734
308 CEGE 91,833 11.87 9.69 74,981 16,852
309 PLCE 91,623 12.4 7.19 53,110 38,513
310 CECO 91,557 5.59 4.01 65,628 25,929
311 FICC 90,979 21.48 16.97 71,905 19,074
312 INAP 90,711 7.36 3.37 41,547 49,164
313 ANAD 89,640 9.42 5.48 52,176 37,464
314 PLCM 89,620 8.81 5.2 52,876 36,744
315 DXCM 89,306 5.93 2.82 42,457 46,849
316 JUPM 89,169 23.26 15.95 61,172 27,997
317 DADE 88,040 6.91 2.86 36,370 51,670
318 FMCN 86,679 6.8 4.07 51,915 34,764
319 OPSW 85,272 12.92 9.0 59,419 25,853
320 LBTYA 84,792 8.13 3.58 37,362 47,430
321 VCLK 84,665 8.03 4.47 47,170 37,495
322 INFY 84,657 8.96 3.76 35,501 49,156
323 TKLC 84,177 18.5 14.84 67,537 16,640
324 SONC 83,847 13.78 6.62 40,303 43,544
325 WSTL 83,591 19.74 18.14 76,813 6,778
326 SYNM 83,202 10.29 7.15 57,846 25,356
327 SIRF 81,636 8.51 5.74 55,095 26,541
328 AVNR 81,223 12.32 11.5 75,777 5,446
329 LOGI 80,796 4.99 2.07 33,520 47,276
330 SHPGY 80,456 6.69 4.3 51,772 28,684
331 SBAC 79,559 7.95 5.47 54,792 24,767
332 DRIV 79,455 5.6 2.23 31,703 47,752
333 KLIC 79,436 9.6 6.99 57,862 21,574
334 CEPH 79,364 7.39 4.05 43,513 35,851
335 TASR 78,406 9.24 7.09 60,157 18,249
336 VPHM 77,453 11.81 7.79 51,066 26,387
337 USPI 76,927 15.96 12.41 59,845 17,082
338 ICON 76,400 10.59 4.37 31,491 44,909
339 IMCL 76,314 7.5 4.44 45,195 31,119
340 HYGS 75,941 9.25 6.71 55,135 20,806
341 DROOY 75,936 5.98 2.97 37,662 38,274
342 SVNT 75,859 8.51 4.52 40,301 35,558
343 FFIV 75,610 6.05 3.33 41,575 34,035
344 FWLT 75,045 6.67 2.38 26,778 48,267
345 PXLW 74,937 14.98 12.01 60,098 14,839
346 BRKS 74,136 11.4 8.46 55,014 19,122
347 NVTL 73,960 12.72 7.65 44,460 29,500
348 PANC 73,903 8.36 6.87 60,707 13,196
349 ARMHY 73,777 11.13 5.03 33,311 40,466
350 NAVI 73,631 4.79 1.04 16,018 57,613
351 SNWL 73,372 5.53 3.67 48,721 24,651
352 HIMX 73,340 8.51 4.49 38,750 34,590
353 YRCW 73,326 7.47 2.76 27,085 46,241
354 XLF 73,042 2.14 2.14 56,042 0
355 CDWC 72,518 10.22 3.03 21,464 51,054
356 MVSN 72,133 16.8 5.32 22,852 49,281
357 VDSI 71,859 5.97 3.48 41,859 30,000
358 PDLI 71,807 5.91 3.84 46,631 25,176
359 HSIC 71,598 9.52 4.64 34,914 36,684
360 GERN 71,309 12.47 9.91 56,677 14,632
361 SMTC 70,572 10.68 6.73 44,503 26,069
362 ILSE 69,851 12.19 5.7 32,666 37,185
363 FINL 69,758 12.74 2.78 15,209 54,549
364 CYBX 69,667 6.75 4.57 47,174 22,493
365 IWOV 69,601 12.47 7.69 42,953 26,648
366 ASTM 69,585 10.73 9.4 60,917 8,668
367 PRGO 69,239 14.49 6.89 32,925 36,314
368 RCII 69,155 21.04 9.59 31,509 37,646
369 TFSM 69,095 11.05 8.43 52,719 16,376
370 EMKR 69,067 9.67 5.97 42,681 26,386
371 AGIX 68,783 6.94 2.95 29,247 39,536
372 CTCM 68,290 10.5 1.15 7,463 60,827
373 XING 67,969 4.15 2.52 41,244 26,725
374 ESST 67,914 10.32 3.09 20,362 47,552
375 RNVS 67,889 12.53 10.88 58,953 8,936
376 PLXS 67,878 9.55 3.09 21,979 45,899
377 BEBE 67,450 4.22 1.62 25,930 41,520
378 VSGN 67,259 3.23 1.04 21,700 45,559
379 IPAS 67,240 17.58 12.57 48,102 19,138
380 LAUR 67,117 10.96 5.35 32,752 34,365
381 TROW 67,099 9.11 4.77 35,148 31,951
382 IVGN 67,099 6.44 1.91 19,853 47,246
383 QSFT 67,087 8.02 5.53 46,272 20,815
384 MCRL 67,038 10.7 7.49 46,942 20,096
385 EQIX 66,885 13.89 9.47 45,589 21,296
386 XLK 66,818 2.82 2.82 59,618 0
387 PENN 66,712 12.54 6.68 35,541 31,171
388 ARNA 65,653 12.59 8.57 44,688 20,965
389 FRPT 65,622 2.85 1.32 30,340 35,282
390 NVAX 65,544 6.38 3.84 39,400 26,144
391 ALTI 65,050 18.6 12.4 43,350 21,700
392 OSIP 64,937 11.99 4.58 24,809 40,128
393 TTEC 64,924 9.72 6.1 40,722 24,202
394 PFSW 64,800 10.64 3.34 20,312 44,488
395 ZIXI 64,338 12.06 5.33 28,440 35,898
396 WBSN 64,191 10.24 5.77 36,209 27,982
397 RARE 64,022 12.28 4.66 24,283 39,739
398 SIAL 64,018 9.6 3.71 24,754 39,264
399 BEAV 63,928 11.58 7.15 39,456 24,472
400 UCBH 63,828 15.03 5.5 23,345 40,483
401 AEIS 63,807 4.72 3.02 40,746 23,061
402 DSTI 63,112 1.85 0.66 22,648 40,464
403 KOMG 62,705 11.55 3.83 20,809 41,896
404 MOVI 62,622 12.47 9.67 48,559 14,063
405 THQI 62,258 9.58 6.67 43,328 18,930
406 MOVE 62,073 12.91 9.29 44,706 17,367
407 SCSS 62,060 10.5 3.89 22,998 39,062
408 PTRY 62,015 5.16 1.21 14,485 47,530
409 PAAS 61,932 8.28 5.73 42,883 19,049
410 KYPH 61,725 10.8 2.2 12,581 49,144
411 JRCC 61,635 8.06 0.58 4,400 57,235
412 COCO 61,336 15.4 7.42 29,538 31,798
413 GNTX 61,266 7.7 5.78 46,049 15,217
414 POOL 61,180 7.29 4.61 38,713 22,467
415 HYTM 60,191 2.87 0.95 19,811 40,380
416 PLAB 60,174 7.45 3.91 31,572 28,602
417 SCHN 58,839 12.07 5.17 25,190 33,649
418 HYSL 58,684 3.42 1.69 29,043 29,641
419 PDCO 58,573 8.07 2.93 21,245 37,328
420 CRAY 58,554 2.69 1.01 22,131 36,423
421 GIGM 58,445 6.31 4.52 41,864 16,581
422 SMDI 57,938 5.23 1.99 22,033 35,905
423 IPCR 57,711 9.22 6.21 38,891 18,820
424 BMRN 57,664 6.33 3.8 34,558 23,106
425 CRDN 57,065 12.9 6.61 29,249 27,816
426 WEBM 56,592 9.72 7.54 43,938 12,654
427 RVBD 56,534 6.97 3.14 25,471 31,063
428 GTRC 56,397 13.77 4.4 18,021 38,376
429 PSYS 56,259 9.92 4.96 28,119 28,140
430 ACAS 55,957 8.43 5.2 34,512 21,445
431 QLTI 55,949 7.4 6.46 48,812 7,137
432 SCUR 55,787 13.3 4.2 17,626 38,161
433 CPWM 55,690 17.35 8.89 28,533 27,157
434 UEPS 55,355 13.99 3.61 14,285 41,070
435 WIND 55,182 8.08 5.72 39,033 16,149
436 HLIT 55,128 7.45 4.89 36,169 18,959
437 KBAY 54,723 35.29 16.79 26,029 28,694
438 IVAN 54,172 7.44 7.11 51,772 2,400
439 CPKI 54,116 9.17 1.44 8,505 45,611
440 BRNC 53,763 9.02 5.31 31,683 22,080
441 IDEV 53,259 5.35 2.18 21,708 31,551
442 WERN 52,466 8.62 3.64 22,144 30,322
443 ARCC 52,379 14.39 5.11 18,589 33,790
444 SBIB 52,149 14.24 2.67 9,765 42,384
445 CSGS 52,143 16.77 4.59 14,258 37,885
446 ABFS 52,071 10.36 2.51 12,628 39,443
447 BIDU 51,764 2.86 1.49 26,941 24,823
448 RGLD 51,609 8.8 3.47 20,346 31,263
449 IDCC 51,520 7.14 4.64 33,491 18,029
450 GMKT 51,445 6.11 2.31 19,449 31,996
451 CVBF 51,420 14.06 2.68 9,782 41,638
452 JCOM 51,379 11.06 6.51 30,255 21,124
453 STEI 51,218 5.2 1.96 19,273 31,945
454 OPEN 51,100 5.13 2.75 27,419 23,681
455 SIGM 50,727 9.04 4.41 24,729 25,998
456 PNRA 50,372 8.22 3.26 19,972 30,400
457 ARTC 50,158 5.5 3.39 30,905 19,253
458 SNCR 49,751 7.9 3.27 20,581 29,170
459 LIFC 49,723 10.06 3.8 18,815 30,908
460 SWHC 48,972 9.33 4.22 22,181 26,791
461 CBSS 48,502 5.14 1.65 15,590 32,912
462 BORL 48,441 13.85 4.34 15,179 33,262
463 CBST 48,388 5.25 3.74 34,451 13,937
464 EPEX 47,937 10.48 2.9 13,279 34,658
465 LMRA 47,009 5.98 2.89 22,683 24,326
466 ICGE 46,845 18.35 11.84 30,234 16,611
467 LSTR 46,506 10.22 1.49 6,805 39,701
468 CMRG 46,316 8.12 1.8 10,261 36,055
469 ALXN 46,283 11.93 4.12 15,991 30,292
470 AQNT 46,248 6.86 5.06 34,101 12,147
471 MRBK 45,786 10.03 3.12 14,257 31,529
472 EMMS 45,631 11.64 6.67 26,122 19,509
473 STXN 45,417 12.31 6.23 22,980 22,437
474 OXPS 45,362 4.08 2.22 24,670 20,692
475 FRED 45,358 8.82 2.86 14,695 30,663
476 ASYT 45,311 9.17 4.98 24,617 20,694
477 INSP 45,279 8.74 3.9 20,210 25,069
478 FLOW 45,245 15.07 5.45 16,354 28,891
479 GROW 45,204 2.59 1.92 33,631 11,573
480 ILMN 45,145 5.77 1.87 14,647 30,498
481 SNTS 44,915 13.54 8.83 29,294 15,621
482 DIVX 44,784 2.81 0.49 7,855 36,929
483 ASBC 44,712 9.08 4.51 22,212 22,500
484 ASTSF 44,628 18.91 1.84 4,344 40,284
485 WEBX 44,499 10.64 5.3 22,180 22,319
486 FCSE 44,492 16.38 13.57 36,875 7,617
487 LYTS 44,438 10.57 4.17 17,543 26,895
488 EWBC 44,424 14.43 5.07 15,596 28,828
489 XLV 44,384 2.92 2.92 44,284 0
490 UNTD 44,365 9.83 4.76 21,473 22,892
491 COGT 43,948 10.79 7.03 28,647 15,301
492 PTIE 43,888 14.31 11.32 34,719 9,169
493 COGO 43,816 2.95 1.91 28,375 15,441
494 NAPS 43,579 11.53 9.09 34,341 9,238
495 CBAK 43,522 9.85 1.48 6,550 36,972
496 SOFO 43,409 10.71 4.31 17,476 25,933
497 NETL 43,391 4.24 1.52 15,573 27,818
498 CYTC 43,310 9.94 7.17 31,257 12,053
499 UHCO 43,208 11.32 2.72 10,401 32,807
500 PRFT 42,969 8.64 2.17 10,809 32,160
501 LEND 42,529 7.72 3.75 20,674 21,855
502 SPRT 42,357 12.63 7.36 24,692 17,665
503 ZRAN 42,225 5.43 4.05 31,468 10,757
504 CCMP 42,071 13.21 6.35 20,228 21,843
505 FOXH 42,011 12.45 6.48 21,872 20,139
506 MGRM 41,906 11.8 11.51 40,871 1,035
507 LNCR 41,868 6.81 2.26 13,878 27,990
508 SVVS 41,849 3.13 1.84 24,655 17,194
509 WOOF 41,541 12.18 5.46 18,613 22,928
510 TUES 41,361 11.18 2.36 8,751 32,610
511 CINF 41,180 9.19 2.76 12,372 28,808
512 MESA 40,823 6.47 3.27 20,648 20,175
513 QTWW 40,704 5.07 4.39 35,222 5,482
514 GYMB 40,529 7.09 3.11 17,809 22,720
515 ZBRA 40,468 7.6 4.08 21,696 18,772
516 JSDA 40,429 7.8 5.29 27,434 12,995
517 SCRX 39,951 4.99 2.23 17,834 22,117
518 CHIC 39,901 6.55 3.5 21,308 18,593
519 ECTX 39,497 60.32 0.76 500 38,997
520 DRTE 39,265 20.05 8.91 17,453 21,812
521 BLKB 38,818 6.97 4.16 23,165 15,653
522 MLHR 38,358 10.88 6.24 22,002 16,356
523 ATMI 38,339 7.7 4.61 22,972 15,367
524 RYAAY 37,999 7.85 3.28 15,853 22,146
525 STKL 37,860 6.98 4.45 24,160 13,700
526 FCFS 37,742 9.86 3.85 14,742 23,000
527 WSSI 37,495 11.19 7.49 25,100 12,395
528 CCRT 37,437 4.16 1.67 15,079 22,358
529 ACTU 37,427 9.55 5.45 21,385 16,042
530 SKYW 37,401 10.31 5.78 20,972 16,429
531 AVCT 37,296 5.32 2.79 19,605 17,691
532 FTWR 36,751 10.48 4.4 15,432 21,319
533 SMOD 36,695 3.01 1.34 16,401 20,294
534 ZOLT 36,665 8.27 3.99 17,694 18,971
535 JKHY 36,549 6.88 3.82 20,296 16,253
536 DBRN 36,354 8.96 3.48 14,126 22,228
537 LCAV 36,304 16.31 6.19 13,783 22,521
538 MNKD 36,301 9.25 6.56 25,731 10,570
539 PCLN 36,091 7.77 2.39 11,084 25,007
540 VRGY 36,053 8.6 4.96 20,782 15,271
541 RMIX 36,001 15.64 2.75 6,328 29,673
542 MDRX 35,992 5.34 2.07 13,992 22,000
543 SMSI 35,698 11.2 5.05 16,086 19,612
544 ARXX 35,626 10.61 6.87 23,064 12,562
545 MCCC 35,625 7.11 2.19 10,984 24,641
546 CONR 35,594 6.0 3.25 19,276 16,318
547 GHCI 35,501 9.81 1.3 4,715 30,786
548 TSRA 34,893 4.93 3.56 25,231 9,662
549 BOBE 34,878 10.58 3.37 11,112 23,766
550 ALVR 34,727 8.06 4.13 17,802 16,925
551 CCOI 34,666 6.18 2.82 15,824 18,842
552 VARI 34,650 13.32 10.77 28,023 6,627
553 DAKT 34,239 7.27 2.46 11,589 22,650
554 NSTC 34,166 9.75 3.03 10,621 23,545
555 ITMN 34,103 5.5 3.73 23,156 10,947
556 QMAR 33,951 11.1 7.03 21,509 12,442
557 ODSY 33,888 6.22 3.69 20,095 13,793
558 FLML 33,879 7.23 4.34 20,308 13,571
559 GLBC 33,849 5.07 2.1 14,026 19,823
560 SHOO 33,816 5.64 2.3 13,769 20,047
561 TNOX 33,810 5.94 3.56 20,287 13,523
562 AMMD 33,787 5.47 2.99 18,459 15,328
563 SNDA 33,715 9.36 4.12 14,845 18,870
564 INFS 33,464 18.92 11.71 20,715 12,749
565 PZZA 33,460 14.63 4.4 10,065 23,395
566 POZN 33,270 12.77 5.98 15,572 17,698
567 DCGN 33,269 4.56 2.0 14,590 18,679
568 PPDI 33,189 5.54 3.1 18,560 14,629
569 IEDU 33,177 9.61 2.43 8,395 24,782
570 CBRL 33,156 8.2 5.29 21,372 11,784
571 FALC 33,151 6.63 1.16 5,800 27,351
572 MATR 33,120 6.07 1.48 8,078 25,042
573 SUPG 33,054 9.52 2.81 9,753 23,301
574 ZOLL 33,011 4.85 1.06 7,230 25,781
575 OMNI 32,999 6.01 2.97 16,294 16,705
576 USAP 32,995 6.89 1.53 7,326 25,669
577 VLCM 32,915 9.82 3.92 13,143 19,772
578 NWRE 32,759 10.12 2.04 6,599 26,160
579 IMAX 32,609 13.25 2.4 5,900 26,709
580 ANDE 32,560 7.99 5.39 21,940 10,620
581 EGLE 32,398 9.02 3.62 12,997 19,401
582 STSA 32,369 13.05 4.14 10,258 22,111
583 SYNA 32,320 4.35 3.0 22,285 10,035
584 IFIN 32,303 7.76 4.8 19,993 12,310
585 DGII 32,261 6.1 0.54 2,843 29,418
586 HWAY 32,128 10.54 2.96 9,013 23,115
587 BKUNA 32,018 3.33 1.08 10,426 21,592
588 UAPH 31,972 11.8 5.11 13,838 18,134
589 PHTN 31,819 8.12 6.72 26,317 5,502
590 INTV 31,747 8.68 4.27 15,597 16,150
591 PLSB 31,542 11.54 4.81 13,138 18,404
592 ALTH 31,392 7.54 2.19 9,100 22,292
593 GLYT 31,228 6.18 1.5 7,603 23,625
594 THOR 31,137 15.07 9.15 18,905 12,232
595 ZION 31,126 8.67 4.11 14,749 16,377
596 PRST 31,121 10.56 4.59 13,538 17,583
597 CHAP 31,114 6.38 2.41 11,756 19,358
598 SKIL 31,072 13.26 3.77 8,830 22,242
599 KRY 31,070 0.31 0.31 870 0
600 KEYW 30,986 9.6 4.53 14,619 16,367
601 PHRM 30,911 9.52 2.52 8,193 22,718
602 MATK 30,776 8.22 2.4 8,997 21,779
603 EMAG 30,773 5.33 2.14 12,334 18,439
604 ANGO 30,771 8.43 2.88 10,508 20,263
605 DIOD 30,696 6.75 4.01 18,240 12,456
606 MRCY 30,455 11.27 4.77 12,883 17,572
607 SCHL 30,451 11.62 2.91 7,621 22,830
608 SEIC 30,371 9.35 5.02 16,299 14,072
609 SAFM 30,333 13.69 8.51 18,850 11,483
610 TSCO 30,284 11.03 3.33 9,132 21,152
611 CEDC 30,272 16.16 6.74 12,624 17,648
612 EAGL 29,881 6.38 3.53 16,556 13,325
613 EGHT 29,877 9.24 6.63 21,450 8,427
614 JAKK 29,560 8.55 5.17 17,878 11,682
615 SOHU 29,417 5.98 2.97 14,621 14,796
616 MCEL 29,359 4.08 3.29 23,685 5,674
617 SWIR 29,321 12.27 8.2 19,578 9,743
618 TWAV 29,200 9.43 9.43 29,200 0
619 HTLD 29,123 8.11 1.52 5,460 23,663
620 CERN 29,046 5.46 3.58 19,059 9,987
621 FORM 28,948 3.81 2.08 15,828 13,120
622 MOLXA 28,828 1.93 1.09 16,195 12,633
623 ALEX 28,719 12.63 3.0 6,820 21,899
624 SGTL 28,620 10.0 6.46 18,500 10,120
625 RJET 28,514 9.71 4.93 14,464 14,050
626 MIPS 28,503 14.51 8.56 16,818 11,685
627 ONSM 28,409 3.2 1.03 9,150 19,259
628 SORC 28,365 12.73 4.85 10,815 17,550
629 WRLS 28,262 19.64 0.35 500 27,762
630 TTEK 28,248 9.24 6.45 19,701 8,547
631 DIGE 28,140 3.47 1.31 10,596 17,544
632 IVAC 27,929 9.46 4.58 13,531 14,398
633 AVID 27,872 7.72 3.25 11,753 16,119
634 RSTO 27,788 13.69 2.7 5,485 22,303
635 GMRK 27,745 19.07 7.89 11,475 16,270
636 KOSN 27,488 17.9 1.5 2,296 25,192
637 SUNH 27,483 12.73 5.16 11,146 16,337
638 GBBK 27,418 8.9 2.95 9,076 18,342
639 ACXM 27,317 10.93 4.14 10,354 16,963
640 ECOL 27,301 26.15 0.18 189 27,112
641 NSIT 27,221 9.17 3.72 11,039 16,182
642 ECLG 26,882 2.86 0.48 4,506 22,376
643 FFBC 26,855 25.49 3.27 3,448 23,407
644 NSTK 26,846 10.18 6.11 16,114 10,732
645 HTGC 26,836 17.24 2.83 4,400 22,436
646 COLM 26,828 18.18 13.23 19,512 7,316
647 SSRI 26,729 6.77 5.31 20,982 5,747
648 NABI 26,693 9.24 2.38 6,870 19,823
649 AUDC 26,687 6.41 4.97 20,690 5,997
650 AMED 26,611 4.09 1.74 11,342 15,269
651 SMSC 26,569 5.42 1.65 8,089 18,480
652 BARE 26,559 6.86 3.74 14,502 12,057
653 ZUMZ 26,488 9.73 5.86 15,958 10,530
654 NFLD 26,463 2.77 1.33 12,648 13,815
655 TRMP 26,457 5.91 1.47 6,562 19,895
656 FMBI 26,424 13.91 1.97 3,737 22,687
657 IGLD 26,383 18.68 10.0 14,128 12,255
658 ZICA 26,366 7.1 1.59 5,900 20,466
659 STMP 26,080 10.22 4.32 11,033 15,047
660 BLDP 26,023 8.81 3.63 10,727 15,296
661 EFII 25,975 6.86 4.37 16,555 9,420
662 PRXI 25,937 7.85 4.05 13,375 12,562
663 FULT 25,907 8.13 0.85 2,724 23,183
664 FRNT 25,749 10.9 7.0 16,532 9,217
665 MYGN 25,739 7.98 4.84 15,610 10,129
666 WRLD 25,729 3.65 0.28 2,000 23,729
667 WTNY 25,726 6.85 2.17 8,158 17,568
668 ADSX 25,530 4.19 2.98 18,170 7,360
669 MEOH 25,521 3.05 2.33 19,446 6,075
670 PHLY 25,520 8.75 5.53 16,140 9,380
671 XLU 25,501 1.05 1.05 25,101 0
672 LCAPA 25,431 9.1 5.38 15,024 10,407
673 ESIO 25,422 9.89 2.47 6,347 19,075
674 OATS 25,388 6.2 1.94 7,931 17,457
675 PKTR 25,344 6.38 2.57 10,197 15,147
676 SPWR 25,218 3.5 1.77 12,758 12,460
677 TRAD 25,016 11.22 4.02 8,974 16,042
678 EEM 25,001 0.41 0.41 17,701 0
679 PPCO 24,996 1.64 1.02 15,550 9,446
680 TSCM 24,970 6.33 2.84 11,200 13,770
681 CMED 24,950 11.5 5.71 12,399 12,551
682 FTEK 24,846 3.77 2.07 13,659 11,187
683 PTMK 24,792 5.23 2.11 10,029 14,763
684 RTEC 24,735 3.89 0.89 5,681 19,054
685 KNOT 24,730 2.2 1.32 14,844 9,886
686 SBGI 24,699 20.14 8.64 10,600 14,099
687 CATY 24,604 18.97 5.38 6,980 17,624
688 STKR 24,533 9.9 1.25 3,100 21,433
689 REGN 24,433 8.17 2.69 8,057 16,376
690 ECLP 24,413 3.97 1.42 8,744 15,669
691 LOJN 24,377 15.57 8.98 14,061 10,316
692 UTHR 24,362 6.75 0.99 3,556 20,806
693 RMTR 24,316 13.0 7.59 14,190 10,126
694 HTCH 24,300 6.35 3.38 12,920 11,380
695 XRIT 24,299 9.49 3.67 9,400 14,899
696 TRMK 24,226 8.24 0.93 2,725 21,501
697 TXCO 24,184 3.93 2.09 12,882 11,302
698 SIFY 24,044 6.29 2.49 9,503 14,541
699 OLGC 24,040 15.11 11.03 17,550 6,490
700 CENT 23,964 14.16 3.73 6,309 17,655
701 NTBK 23,936 3.32 0.24 1,700 22,236
702 ELOS 23,897 11.71 1.62 3,315 20,582
703 AMSC 23,839 15.56 5.39 8,256 15,583
704 UCTT 23,839 5.12 3.15 14,664 9,175
705 CYTR 23,785 3.16 0.03 200 23,585
706 PLXT 23,705 7.5 2.25 7,120 16,585
707 KALU 23,639 9.41 1.4 3,527 20,112
708 TECD 23,428 3.85 3.07 18,726 4,702
709 MCGC 23,313 5.69 2.21 9,061 14,252
710 CRME 23,313 3.45 1.11 7,511 15,802
711 CRBC 23,296 5.09 1.08 4,954 18,342
712 BCRX 23,216 5.31 2.88 12,604 10,612
713 VTIV 23,038 8.64 1.98 5,275 17,763
714 CNQR 23,010 7.68 2.28 6,828 16,182
715 WITS 22,908 6.75 2.34 7,953 14,955
716 ANPI 22,864 8.54 4.09 10,942 11,922
717 POTP 22,790 0.97 0.28 6,500 16,290
718 DRYS 22,642 9.93 5.34 12,167 10,475
719 BUCY 22,474 5.79 3.63 14,076 8,398
720 AVII 22,407 5.13 3.55 15,507 6,900
721 TOPT 22,395 7.52 4.35 12,940 9,455
722 WLSC 22,392 4.58 1.58 7,740 14,652
723 ANSS 22,378 9.24 4.11 9,968 12,410
724 RNOW 22,283 4.86 1.05 4,839 17,444
725 CGNX 22,267 5.41 2.8 11,531 10,736
726 XIDE 22,256 12.5 3.09 5,500 16,756
727 WMGI 22,237 8.49 0.73 1,900 20,337
728 WCRX 22,235 11.31 7.29 14,336 7,899
729 STXS 22,223 7.74 5.95 17,087 5,136
730 FLIR 22,128 6.96 2.81 8,920 13,208
731 TSFG 22,120 16.02 1.56 2,157 19,963
732 DYAX 22,095 8.13 0.3 810 21,285
733 MSTR 22,050 6.08 2.53 9,183 12,867
734 ACGY 22,041 4.69 2.84 13,356 8,685
735 LGCY 21,930 15.3 6.4 9,180 12,750
736 PNCL 21,900 5.07 2.29 9,892 12,008
737 GNCMA 21,894 13.4 7.85 12,818 9,076
738 FSLR 21,850 6.19 1.11 3,900 17,950
739 NPSP 21,789 12.1 9.64 17,351 4,438
740 QID 21,705 0.45 0.45 17,905 0
741 TOMO 21,672 16.4 5.43 7,179 14,493
742 ROIAK 21,667 5.39 1.81 7,268 14,399
743 LEAP 21,663 3.67 1.96 11,570 10,093
744 MERC 21,531 13.18 2.06 3,361 18,170
745 AMAG 21,467 6.36 3.8 12,847 8,620
746 ABXA 21,430 8.16 1.94 5,100 16,330
747 KONG 21,417 10.27 4.97 10,360 11,057
748 TDSC 21,409 13.77 5.56 8,647 12,762
749 DVSA 21,407 12.08 8.12 14,389 7,018
750 SUSQ 21,200 14.48 3.33 4,877 16,323
751 MCHX 21,188 2.65 0.63 5,059 16,129
752 CBEY 21,182 2.1 1.03 10,411 10,771
753 ALGN 21,158 6.74 5.48 17,199 3,959
754 TZIX 21,128 2.76 1.49 11,415 9,713
755 NRPH 21,056 3.78 0.57 3,160 17,896
756 ISLE 21,011 6.35 2.89 9,554 11,457
757 NHWK 20,871 10.85 5.47 10,530 10,341
758 CPRT 20,754 7.62 3.78 10,291 10,463
759 LOOP 20,747 5.23 1.79 7,100 13,647
760 GSIC 20,711 6.03 3.12 10,718 9,993
761 ATRS 20,645 10.94 4.73 8,923 11,722
762 IPSU 20,564 7.64 3.41 9,182 11,382
763 IOTN 20,541 6.11 0.6 2,000 18,541
764 PACR 20,532 10.14 2.58 5,219 15,313
765 VIMC 20,486 20.28 6.9 6,971 13,515
766 MKSI 20,438 4.75 2.03 8,741 11,697
767 RADS 20,424 7.29 1.6 4,476 15,948
768 HSOA 20,339 3.99 0.51 2,610 17,729
769 CERS 20,314 5.46 2.52 9,366 10,948
770 QDEL 20,246 9.68 4.25 8,887 11,359
771 BEXP 20,168 3.95 2.63 13,409 6,759
772 TTMI 20,161 6.89 2.43 7,099 13,062
773 HPOL 20,125 5.5 1.38 5,051 15,074
774 TXRH 20,083 7.03 3.42 9,758 10,325
775 ITWO 20,057 13.99 9.04 12,962 7,095
776 OMRI 19,999 6.57 3.52 10,704 9,295
777 LPNT 19,925 5.61 1.68 5,966 13,959
778 JOSB 19,840 7.36 4.36 11,740 8,100
779 BCON 19,816 3.41 2.38 13,848 5,968
780 CMTL 19,797 14.49 4.6 6,281 13,516
781 RATE 19,647 8.31 1.7 4,025 15,622
782 HOFF 19,500 9.0 4.74 10,273 9,227
783 BRKL 19,485 7.58 1.6 4,106 15,379
784 LCRD 19,435 14.43 5.38 7,244 12,191
785 NEXM 19,400 7.7 0.0 0 19,400
786 PETS 19,370 4.97 1.63 6,345 13,025
787 OMCL 19,368 4.38 2.51 11,101 8,267
788 HIBB 19,317 7.61 2.6 6,590 12,727
789 TALX 19,315 11.13 5.36 9,303 10,012
790 HORC 19,275 16.01 7.47 8,998 10,277
791 RICK 19,238 6.67 0.35 1,000 18,238
792 VECO 19,211 5.18 2.38 8,833 10,378
793 BIVN 19,173 5.65 1.14 3,870 15,303
794 ALSK 19,047 5.39 1.92 6,770 12,277
795 CHUX 19,001 10.03 5.74 10,885 8,116
796 CVNS 18,970 8.42 2.67 6,018 12,952
797 CTIC 18,846 7.35 6.17 15,823 3,023
798 FMER 18,704 6.42 1.22 3,563 15,141
799 WRNC 18,675 5.98 2.16 6,764 11,911
800 PLLL 18,652 4.77 2.72 10,640 8,012
801 UMPQ 18,631 6.83 2.02 5,520 13,111
802 ANSW 18,418 10.2 9.22 16,653 1,765
803 TRMB 18,386 7.2 3.48 8,892 9,494
804 WFII 18,351 10.51 8.06 14,080 4,271
805 MGLN 18,287 3.51 1.36 7,059 11,228
806 SPNC 18,209 4.82 2.51 9,490 8,719
807 ISLN 18,178 4.9 1.53 5,660 12,518
808 PBKS 18,166 11.78 3.6 5,553 12,613
809 SIVB 18,025 6.86 1.88 4,941 13,084
810 BCSI 18,020 7.05 2.24 5,712 12,308
811 DGIN 18,017 3.01 2.98 17,872 145
812 MOSY 17,998 5.65 0.45 1,434 16,564
813 ORCC 17,954 4.73 1.76 6,691 11,263
814 HLEX 17,802 5.7 2.05 6,415 11,387
815 ICOC 17,800 7.74 1.26 2,900 14,900
816 NICH 17,680 17.31 7.52 7,680 10,000
817 SIMO 17,636 4.62 3.36 12,831 4,805
818 TUTS 17,625 20.73 20.73 17,625 0
819 MMSI 17,537 6.41 1.6 4,365 13,172
820 COOL 17,500 6.34 0.36 1,000 16,500
821 PANL 17,473 12.39 4.76 6,714 10,759
822 MOBE 17,465 4.42 1.02 4,026 13,439
823 RESP 17,455 7.66 1.23 2,808 14,647
824 HMIN 17,442 2.72 1.39 8,922 8,520
825 CFHI 17,414 3.89 2.17 9,726 7,688
826 CENX 17,406 5.7 4.12 12,571 4,835
827 AZPN 17,381 6.06 2.69 7,725 9,656
828 CACB 17,375 7.12 3.75 9,150 8,225
829 CHRD 17,323 11.03 4.72 7,409 9,914
830 MRGE 17,277 10.48 7.58 12,497 4,780
831 NEXC 17,234 7.8 4.78 10,570 6,664
832 MTSN 17,226 6.87 4.27 10,695 6,531
833 SNIC 17,167 9.67 5.39 9,573 7,594
834 NATI 17,114 5.39 2.24 7,100 10,014
835 VION 17,100 12.0 0.77 1,100 16,000
836 GMXR 17,063 6.67 2.88 7,374 9,689
837 EEFT 17,056 4.09 2.2 9,153 7,903
838 DSPG 17,017 11.33 4.07 6,117 10,900
839 ICAD 17,000 3.86 0.47 2,080 14,920
840 SCVL 16,907 18.71 1.91 1,722 15,185
841 VVUS 16,823 6.19 1.39 3,768 13,055
842 STTS 16,800 6.04 1.8 5,000 11,800
843 TLCV 16,731 7.2 1.42 3,300 13,431
844 ACGL 16,627 8.32 2.91 5,810 10,817
845 NMSS 16,620 13.45 3.06 3,778 12,842
846 ERES 16,607 4.69 2.09 7,388 9,219
847 PFCB 16,597 7.69 2.75 5,940 10,657
848 FUEL 16,570 26.18 0.95 600 15,970
849 ARIA 16,455 5.5 2.57 7,677 8,778
850 DTLK 16,388 17.7 2.85 2,638 13,750
851 ASGN 16,379 7.23 2.31 5,227 11,152
852 FWRD 16,377 7.74 1.3 2,741 13,636
853 NURO 16,349 6.53 2.33 5,843 10,506
854 FSII 16,291 14.28 5.25 5,983 10,308
855 SYKE 16,286 4.71 1.84 6,345 9,941
856 NEWP 16,113 6.02 1.29 3,454 12,659
857 MTEX 16,101 10.04 1.37 2,198 13,903
858 RNIN 15,971 9.75 2.73 4,468 11,503
859 PRAA 15,866 6.19 1.77 4,536 11,330
860 CLMS 15,855 11.54 5.17 7,096 8,759
861 CHTT 15,823 6.38 2.1 5,222 10,601
862 PRSP 15,814 13.29 3.18 3,779 12,035
863 CAAS 15,800 8.69 0.28 500 15,300
864 WINN 15,784 2.46 1.26 8,100 7,684
865 BSTE 15,706 7.8 4.64 9,353 6,353
866 ARQL 15,691 11.0 1.49 2,129 13,562
867 ATPG 15,687 6.41 3.29 8,053 7,634
868 CHCI 15,680 10.26 0.79 1,200 14,480
869 UTEK 15,639 9.51 6.26 10,296 5,343
870 HUBG 15,495 5.62 2.6 7,163 8,332
871 CTRP 15,438 5.65 3.11 8,492 6,946
872 PSSI 15,436 3.71 1.87 7,796 7,640
873 IESC 15,378 14.89 1.82 1,877 13,501
874 IKAN 15,357 6.38 3.23 7,774 7,583
875 ARXT 15,299 4.65 1.7 5,587 9,712
876 LIOX 15,224 7.11 4.47 9,569 5,655
877 MHGC 15,198 18.85 2.36 1,900 13,298
878 SMRT 15,195 3.75 1.04 4,217 10,978
879 IDIX 15,183 9.72 5.49 8,575 6,608
880 AGII 15,136 9.88 2.71 4,156 10,980
881 FTBK 15,128 6.08 2.3 5,733 9,395
882 JADE 15,127 4.74 2.51 8,020 7,107
883 DDSS 15,113 20.78 18.44 13,413 1,700
884 CMLS 15,097 13.31 7.74 8,775 6,322
885 BECN 15,066 8.12 2.48 4,608 10,458
886 ABBI 15,052 8.68 5.89 10,213 4,839
887 NSANY 14,972 4.21 0.55 1,952 13,020
888 COHR 14,886 5.42 0.97 2,652 12,234
889 GVHR 14,886 7.43 1.59 3,178 11,708
890 DSCM 14,790 3.43 0.88 3,800 10,990
891 RGEN 14,781 19.75 11.06 8,281 6,500
892 EMIS 14,752 7.31 0.99 2,008 12,744
893 WIRE 14,720 6.28 2.76 6,471 8,249
894 CANI 14,715 22.53 19.59 12,797 1,918
895 ORBC 14,686 8.0 2.29 4,212 10,474
896 NTLS 14,675 18.73 0.89 700 13,975
897 NENG 14,600 14.82 6.06 5,966 8,634
898 CPSL 14,540 6.41 1.55 3,510 11,030
899 DSCO 14,466 2.99 2.5 12,132 2,334
900 PGNX 14,337 10.41 4.33 5,962 8,375
901 NUVA 14,295 11.51 6.77 8,411 5,884
902 MANT 14,258 3.96 2.42 8,713 5,545
903 WPSC 14,251 3.34 1.83 7,812 6,439
904 ININ 14,245 3.82 1.63 6,053 8,192
905 OVEN 14,211 5.94 1.27 3,037 11,174
906 OSUR 14,184 5.41 1.99 5,207 8,977
907 VMSI 14,139 4.41 1.13 3,620 10,519
908 GPRO 14,111 7.24 3.71 7,233 6,878
909 FEIC 14,092 5.71 1.38 3,403 10,689
910 AFCE 14,058 9.89 1.85 2,633 11,425
911 EXAR 14,014 9.07 5.75 8,893 5,121
912 ACMR 14,011 7.82 2.5 4,487 9,524
913 NOIZ 14,000 24.26 5.95 3,435 10,565
914 ORCT 13,943 9.7 3.69 5,300 8,643
915 EPIX 13,912 8.25 2.64 4,459 9,453
916 PMTI 13,909 7.8 1.88 3,352 10,557
917 MDTH 13,884 14.93 2.08 1,934 11,950
918 MACE 13,860 6.55 1.84 3,900 9,960
919 CACH 13,846 2.57 0.97 5,200 8,646
920 NOVN 13,797 8.95 4.82 7,423 6,374
921 AGIL 13,793 6.13 4.09 9,195 4,598
922 VPFG 13,732 17.76 6.07 4,695 9,037
923 ASCA 13,643 10.97 2.64 3,289 10,354
924 THRX 13,636 11.9 1.53 1,750 11,886
925 NXTM 13,598 10.92 2.26 2,817 10,781
926 IMGN 13,523 23.1 9.89 5,789 7,734
927 AMSF 13,519 4.34 0.72 2,247 11,272
928 HAIN 13,480 7.61 2.44 4,319 9,161
929 VPRT 13,457 4.23 3.32 10,547 2,910
930 IRIS 13,419 11.1 1.7 2,051 11,368
931 AVCI 13,411 9.38 7.14 10,211 3,200
932 ENPT 13,360 9.29 1.59 2,288 11,072
933 DTPI 13,355 9.12 6.52 9,546 3,809
934 UHAL 13,336 10.05 0.74 977 12,359
935 SYMM 13,307 6.74 2.67 5,261 8,046
936 HSII 13,296 15.74 13.95 11,778 1,518
937 PRXL 13,288 7.78 3.74 6,390 6,898
938 VIGN 13,284 8.11 4.25 6,957 6,327
939 GBCI 13,251 9.84 3.8 5,118 8,133
940 CLHB 13,186 5.04 0.95 2,474 10,712
941 NUCO 13,172 14.23 3.65 3,375 9,797
942 CAMP 13,107 4.55 3.22 9,281 3,826
943 MNTA 13,078 7.57 1.45 2,500 10,578
944 DECK 13,026 8.93 3.72 5,430 7,596
945 OPMR 12,998 2.37 0.71 3,898 9,100
946 TINY 12,973 7.69 2.25 3,790 9,183
947 ISCA 12,966 21.15 3.78 2,317 10,649
948 SBNY 12,961 9.25 1.33 1,867 11,094
949 NGEN 12,957 3.47 2.44 9,119 3,838
950 MCRS 12,948 7.94 3.75 6,120 6,828
951 PVTB 12,899 3.83 1.22 4,100 8,799
952 PFGC 12,863 8.77 2.74 4,016 8,847
953 LDIS 12,842 5.5 0.73 1,700 11,142
954 BOOM 12,838 8.49 4.16 6,294 6,544
955 MEMY 12,802 4.1 0.26 800 12,002
956 ZGEN 12,764 3.13 1.94 7,895 4,869
957 HYDL 12,722 6.63 2.64 5,064 7,658
958 PDRT 12,700 12.65 10.66 10,700 2,000
959 OCAS 12,698 5.22 1.09 2,662 10,036
960 INPC 12,657 6.31 1.42 2,855 9,802
961 OPTN 12,623 8.22 4.21 6,461 6,162
962 PBCT 12,618 2.82 1.57 7,036 5,582
963 MDTL 12,543 4.63 3.0 8,120 4,423
964 NEOL 12,523 4.76 1.25 3,293 9,230
965 UBSI 12,508 6.99 2.07 3,700 8,808
966 BIOM 12,495 7.25 0.99 1,700 10,795
967 CRZO 12,494 5.88 2.49 5,286 7,208
968 ASFI 12,464 8.21 2.37 3,600 8,864
969 RECN 12,449 9.19 2.62 3,544 8,905
970 IIIN 12,436 3.53 1.3 4,580 7,856
971 PARL 12,424 6.12 1.28 2,600 9,824
972 IAAC 12,423 2.38 1.36 7,113 5,310
973 MAXY 12,396 12.78 0.0 0 12,396
974 UNFI 12,391 4.93 2.91 7,308 5,083
975 SYNT 12,335 5.69 1.2 2,610 9,725
976 PGIC 12,303 6.74 1.33 2,431 9,872
977 MVIS 12,300 1.52 0.01 100 12,200
978 FBTX 12,267 19.11 7.93 5,091 7,176
979 JOBS 12,240 10.24 1.88 2,250 9,990
980 CYBS 12,233 4.82 0.49 1,257 10,976
981 OSTK 12,182 3.13 1.72 6,705 5,477
982 AGYS 12,160 6.51 0.66 1,236 10,924
983 BBBB 12,152 6.89 4.94 8,720 3,432
984 CTBK 12,150 32.13 6.18 2,337 9,813
985 BPFH 12,112 10.05 1.71 2,062 10,050
986 SWSI 12,110 7.35 2.96 4,878 7,232
987 XRTX 12,100 4.78 2.49 6,300 5,800
988 RRGB 12,087 7.53 2.3 3,699 8,388
989 ITRI 12,083 4.67 2.74 7,099 4,984
990 CRNT 12,030 10.35 3.87 4,500 7,530
991 MBFI 12,023 15.27 3.59 2,824 9,199
992 PWER 12,000 4.34 2.41 6,646 5,354
993 TUNE 11,954 4.62 1.25 3,233 8,721
994 PSTI 11,950 6.7 6.02 10,736 1,214
995 ENZN 11,946 4.8 3.17 7,897 4,049
996 MXWL 11,942 4.25 0.97 2,712 9,230
997 TWGP 11,936 5.92 1.68 3,378 8,558
998 KERX 11,860 5.56 1.83 3,899 7,961
999 SLGN 11,838 6.47 3.89 7,107 4,731
1000 PDGI 11,727 13.64 7.14 6,137 5,590
1001 NASI 11,726 0.55 0.21 4,500 7,226
1002 CBSH 11,658 9.85 2.79 3,307 8,351
1003 ELMG 11,651 7.49 0.64 1,000 10,651
1004 IMMU 11,639 2.61 0.36 1,600 10,039
1005 XLB 11,600 0.11 0.11 3,900 0
1006 PSEM 11,586 9.06 2.97 3,803 7,783
1007 INSU 11,586 8.24 3.0 4,211 7,375
1008 IFSIA 11,579 10.01 3.44 3,973 7,606
1009 CRIS 11,555 17.32 12.79 8,534 3,021
1010 TMWD 11,495 7.72 1.42 2,115 9,380
1011 HITT 11,474 4.81 2.83 6,755 4,719
1012 RUTH 11,434 5.9 3.02 5,852 5,582
1013 IRBT 11,420 5.04 0.92 2,087 9,333
1014 CNTF 11,406 9.88 2.56 2,959 8,447
1015 RADN 11,379 16.78 5.5 3,728 7,651
1016 BHIP 11,370 14.01 7.52 6,100 5,270
1017 NTMD 11,367 2.6 1.55 6,773 4,594
1018 EICU 11,352 17.68 12.02 7,720 3,632
1019 CASY 11,336 3.96 1.8 5,171 6,165
1020 OPLK 11,311 6.41 2.56 4,526 6,785
1021 ANEN 11,219 7.79 2.3 3,310 7,909
1022 CIPH 11,201 3.32 0.18 600 10,601
1023 PSPT 11,188 6.42 2.3 4,002 7,186
1024 POSS 11,097 9.63 6.29 7,248 3,849
1025 ISBC 11,095 7.71 2.67 3,848 7,247
1026 NDSN 11,088 7.05 2.46 3,868 7,220
1027 MAPS 11,085 10.19 1.75 1,900 9,185
1028 NAVR 11,078 7.43 1.67 2,495 8,583
1029 DEIX 11,017 9.3 5.57 6,599 4,418
1030 CRYP 11,014 5.84 2.6 4,904 6,110
1031 GLDN 11,007 6.72 2.34 3,823 7,184
1032 ISON 11,000 1.91 0.89 5,100 5,900
1033 NRGY 10,993 7.84 0.5 700 10,293
1034 AMIS 10,944 5.78 2.91 5,513 5,431
1035 PCBC 10,934 7.76 2.23 3,141 7,793
1036 EXBD 10,919 5.4 3.16 6,403 4,516
1037 SEAC 10,890 6.48 3.68 6,190 4,700
1038 LTBG 10,849 5.4 3.98 7,990 2,859
1039 GISX 10,840 2.85 0.9 3,423 7,417
1040 INTL 10,839 9.63 1.18 1,331 9,508
1041 SFNT 10,781 5.99 3.31 5,958 4,823
1042 QGEN 10,774 2.01 1.36 7,310 3,464
1043 TZOO 10,756 5.84 2.96 5,460 5,296
1044 UMBF 10,724 13.23 1.93 1,563 9,161
1045 TRGL 10,715 5.61 2.89 5,508 5,207
1046 AXCA 10,691 4.76 1.61 3,612 7,079
1047 ULTI 10,673 6.3 2.19 3,710 6,963
1048 UTIW 10,667 3.64 2.26 6,614 4,053
1049 CBRX 10,610 3.9 1.73 4,693 5,917
1050 DCOM 10,556 11.05 2.05 1,959 8,597
1051 NUHC 10,547 6.64 1.54 2,447 8,100
1052 ARRO 10,466 7.95 4.1 5,400 5,066
1053 EPIQ 10,423 7.62 1.6 2,190 8,233
1054 LONG 10,418 6.1 1.36 2,328 8,090
1055 KRON 10,364 5.12 1.25 2,526 7,838
1056 CALM 10,355 4.42 0.26 600 9,755
1057 LNDC 10,342 3.63 0.8 2,292 8,050
1058 EDAP 10,335 32.95 6.24 1,956 8,379
1059 ARRY 10,332 4.47 2.48 5,721 4,611
1060 CKXE 10,319 2.62 0.79 3,100 7,219
1061 LACO 10,299 8.94 7.54 8,689 1,610
1062 RIGL 10,296 13.13 2.42 1,900 8,396
1063 ASIA 10,276 5.67 2.01 3,646 6,630
1064 ODFL 10,258 6.22 2.25 3,711 6,547
1065 RSYS 10,250 3.32 1.4 4,313 5,937
1066 IUSA 10,224 3.83 1.34 3,580 6,644
1067 NYNY 10,200 11.64 7.31 6,400 3,800
1068 OTEX 10,197 4.42 2.37 5,467 4,730
1069 FMDAD 10,100 5.35 3.49 6,600 3,500
1070 TWTI 10,097 5.46 0.69 1,268 8,829
1071 SRCL 10,090 10.34 1.66 1,620 8,470
1072 JMBA 10,060 2.21 0.78 3,555 6,505
1073 PCCC 10,050 5.67 0.28 500 9,550
1074 CTCI 10,045 8.95 4.47 5,025 5,020
1075 APOG 10,010 4.17 1.74 4,168 5,842
1076 MANH 9,997 6.84 4.31 6,300 3,697
1077 AIRN 9,943 3.12 1.11 3,544 6,399
1078 HEES 9,925 10.98 6.55 5,918 4,007
1079 OSIS 9,916 5.56 0.73 1,300 8,616
1080 CACS 9,908 7.03 3.58 5,043 4,865
1081 ECPG 9,905 12.49 5.64 4,474 5,431
1082 DANKY 9,902 5.92 1.2 2,000 7,902
1083 JDAS 9,872 6.58 1.29 1,928 7,944
1084 MWRK 9,847 8.72 1.95 2,200 7,647
1085 FUJI 9,843 11.71 2.12 1,781 8,062
1086 TTES 9,841 15.2 3.39 2,195 7,646
1087 TSAI 9,834 4.6 1.53 3,275 6,559
1088 SMHG 9,833 12.91 2.43 1,851 7,982
1089 VVTV 9,829 10.72 1.21 1,105 8,724
1090 SEED 9,792 5.51 2.44 4,331 5,461
1091 MGIC 9,750 12.64 1.04 800 8,950
1092 CVLT 9,728 9.0 2.82 3,050 6,678
1093 GNVC 9,700 3.62 3.39 9,100 600
1094 IIJI 9,666 4.52 3.52 7,535 2,131
1095 DRCT 9,663 21.8 3.28 1,454 8,209
1096 MCRI 9,660 11.9 1.52 1,230 8,430
1097 NICE 9,657 2.3 0.69 2,900 6,757
1098 CLDN 9,642 5.18 1.83 3,400 6,242
1099 INHX 9,631 9.69 1.16 1,148 8,483
1100 NCTY 9,614 4.79 2.9 5,832 3,782
1101 MFLX 9,576 7.88 1.67 2,024 7,552
1102 TRST 9,540 4.15 1.97 4,538 5,002
1103 KSWS 9,529 6.02 2.34 3,711 5,818
1104 BULK 9,500 3.59 0.34 900 8,600
1105 USBE 9,495 7.45 5.29 6,744 2,751
1106 ROHI 9,480 4.38 1.47 3,180 6,300
1107 CRVL 9,425 3.98 2.08 4,923 4,502
1108 CTTY 9,408 1.33 0.97 6,870 2,538
1109 DLLR 9,393 4.22 2.58 5,745 3,648
1110 QSII 9,356 5.2 1.34 2,416 6,940
1111 XLY 9,310 0.95 0.95 2,910 0
1112 HMSY 9,309 4.67 2.98 5,938 3,371
1113 IRSN 9,300 2.2 1.1 4,672 4,628
1114 USTR 9,249 7.33 2.98 3,768 5,481
1115 EPIC 9,233 6.1 3.44 5,205 4,028
1116 LUFK 9,212 6.49 2.55 3,614 5,598
1117 VOLC 9,209 4.47 1.89 3,893 5,316
1118 CTEL 9,179 10.01 6.61 6,062 3,117
1119 DITC 9,166 10.34 7.72 6,841 2,325
1120 LGND 9,161 0.56 0.31 5,074 4,087
1121 LDSH 9,136 5.16 2.32 4,114 5,022
1122 SPSS 9,122 9.29 2.62 2,573 6,549
1123 SMMX 9,114 6.54 1.78 2,477 6,637
1124 LQDT 9,079 4.2 1.02 2,200 6,879
1125 THRM 9,075 3.48 3.2 8,350 725
1126 TICC 9,069 7.44 0.64 775 8,294
1127 TARR 9,016 8.8 0.59 600 8,416
1128 SLXP 8,994 5.78 1.73 2,700 6,294
1129 STST 8,913 6.3 2.08 2,941 5,972
1130 NGAS 8,885 2.17 0.49 2,000 6,885
1131 COBZ 8,873 0.91 0.28 2,773 6,100
1132 PLMD 8,826 3.23 0.87 2,370 6,456
1133 CNMD 8,822 11.7 4.69 3,538 5,284
1134 LEXG 8,819 5.27 4.25 7,114 1,705
1135 AHGP 8,800 33.15 3.95 1,050 7,750
1136 EXAS 8,800 6.39 3.87 5,335 3,465
1137 CHFC 8,782 11.95 1.63 1,196 7,586
1138 AATI 8,781 4.24 1.48 3,058 5,723
1139 UCBI 8,761 8.23 2.84 3,023 5,738
1140 NILE 8,761 4.47 0.67 1,319 7,442
1141 SCHS 8,753 8.77 1.1 1,100 7,653
1142 BRLI 8,751 8.69 3.4 3,425 5,326
1143 CFCP 8,745 21.79 11.54 4,633 4,112
1144 SONO 8,722 7.34 2.94 3,497 5,225
1145 VIVO 8,703 2.69 1.07 3,472 5,231
1146 HDTV 8,670 6.01 0.0 0 8,670
1147 STRL 8,661 6.92 0.96 1,207 7,454
1148 PACT 8,652 4.64 3.41 6,347 2,305
1149 WSTM 8,650 6.51 0.0 0 8,650
1150 MERX 8,642 5.65 3.07 4,694 3,948
1151 ABCO 8,622 8.57 2.25 2,264 6,358
1152 RDEN 8,487 4.79 2.51 4,440 4,047
1153 TAST 8,469 21.73 0.0 0 8,469
1154 ASHW 8,466 10.37 1.35 1,100 7,366
1155 XTXI 8,452 7.99 2.57 2,724 5,728
1156 XXIA 8,413 2.62 0.59 1,888 6,525
1157 ARBX 8,400 6.92 0.91 1,100 7,300
1158 CONN 8,382 4.54 0.4 737 7,645
1159 APKT 8,367 2.74 1.23 3,749 4,618
1160 KHDH 8,346 18.72 1.46 650 7,696
1161 CYCL 8,346 7.99 2.49 2,600 5,746
1162 DEPO 8,324 5.3 2.27 3,557 4,767
1163 TAXI 8,322 10.43 2.01 1,600 6,722
1164 TRLG 8,315 5.19 1.51 2,415 5,900
1165 TWLL 8,313 2.08 0.3 1,203 7,110
1166 CETV 8,309 5.96 3.08 4,296 4,013
1167 WEDC 8,300 22.95 7.47 2,700 5,600
1168 FORD 8,300 8.62 1.45 1,400 6,900
1169 KFRC 8,286 4.36 0.32 600 7,686
1170 KEYS 8,283 6.08 3.44 4,688 3,595
1171 CAPA 8,280 6.12 2.74 3,710 4,570
1172 BKMU 8,252 2.63 0.61 1,900 6,352
1173 PORK 8,250 9.31 0.65 580 7,670
1174 NRMX 8,250 2.8 0.42 1,250 7,000
1175 ADVS 8,245 6.35 1.06 1,381 6,864
1176 IFOX 8,240 10.39 2.14 1,700 6,540
1177 HAFC 8,213 6.29 4.07 5,315 2,898
1178 AUXL 8,205 6.03 3.6 4,905 3,300
1179 TOPP 8,185 3.74 2.13 4,666 3,519
1180 MTSC 8,151 8.93 6.76 6,172 1,979
1181 IART 8,124 5.06 0.87 1,400 6,724
1182 GSAT 8,106 10.3 0.51 400 7,706
1183 BONT 8,072 3.85 1.98 4,163 3,909
1184 ESPD 8,042 5.91 3.94 5,367 2,675
1185 DRRX 8,038 2.78 2.03 5,877 2,161
1186 XLI 8,020 0.52 0.52 6,020 0
1187 GTIV 8,017 4.44 1.67 3,007 5,010
1188 GRRF 8,000 4.1 0.72 1,400 6,600
1189 GHDX 8,000 6.68 4.0 4,783 3,217
1190 VOXX 7,945 5.75 0.83 1,153 6,792
1191 XLTC 7,945 10.6 2.26 1,693 6,252
1192 RAIL 7,934 4.29 2.79 5,171 2,763
1193 KOPN 7,906 2.85 2.01 5,577 2,329
1194 IOMI 7,900 3.31 0.17 400 7,500
1195 CNLG 7,900 8.67 2.3 2,100 5,800
1196 TRAK 7,869 3.31 2.07 4,926 2,943
1197 SPPI 7,850 5.19 0.59 900 6,950
1198 GOLD 7,846 2.91 2.11 5,697 2,149
1199 ARKR 7,827 17.9 3.35 1,463 6,364
1200 AXTI 7,746 4.87 0.98 1,561 6,185
1201 ICUI 7,733 3.84 1.1 2,207 5,526
1202 EGLT 7,722 8.01 4.3 4,148 3,574
1203 IASG 7,700 16.24 0.42 200 7,500
1204 MEAD 7,700 5.22 3.53 5,200 2,500
1205 SBSA 7,651 6.25 4.17 5,100 2,551
1206 OIIM 7,625 3.45 0.95 2,100 5,525
1207 KNDL 7,625 4.84 2.14 3,371 4,254
1208 FCBP 7,602 11.53 4.94 3,254 4,348
1209 SGEN 7,543 4.54 2.89 4,795 2,748
1210 STNR 7,520 14.61 1.17 600 6,920
1211 XPRSA 7,518 6.67 1.55 1,746 5,772
1212 CNVR 7,510 5.79 2.5 3,244 4,266
1213 CSAR 7,508 9.73 2.49 1,918 5,590
1214 PNSN 7,492 3.35 0.9 2,000 5,492
1215 UFCS 7,485 5.27 2.89 4,108 3,377
1216 HILL 7,450 3.48 1.28 2,750 4,700
1217 TELN 7,438 3.11 0.0 0 7,438
1218 OMTR 7,436 2.74 1.66 4,505 2,931
1219 PSEC 7,413 5.26 2.99 4,213 3,200
1220 DESC 7,390 1.9 1.07 4,175 3,215
1221 CTCO 7,362 5.99 1.06 1,300 6,062
1222 ACTS 7,341 6.71 1.1 1,200 6,141
1223 CATT 7,338 25.45 22.84 6,584 754
1224 SYNO 7,305 21.04 3.74 1,300 6,005
1225 WABC 7,268 5.55 0.99 1,297 5,971
1226 BFAM 7,266 8.93 0.82 665 6,601
1227 NWEC 7,239 7.46 2.78 2,700 4,539
1228 CLZR 7,221 3.24 1.79 3,989 3,232
1229 EVVV 7,206 5.83 2.38 2,945 4,261
1230 TESOF 7,204 7.14 1.09 1,100 6,104
1231 DDDC 7,200 9.72 0.0 0 7,200
1232 SOLF 7,193 1.18 0.49 2,974 4,219
1233 GTOP 7,180 2.02 0.83 2,937 4,243
1234 GSOL 7,166 2.83 0.6 1,521 5,645
1235 PRGS 7,157 4.93 2.71 3,932 3,225
1236 SPTN 7,102 3.04 1.74 4,065 3,037
1237 LAVA 7,074 9.55 5.35 3,967 3,107
1238 FOSL 7,044 3.27 1.82 3,913 3,131
1239 ABAX 7,034 1.24 0.19 1,100 5,934
1240 MALL 7,023 3.29 0.83 1,767 5,256
1241 FPIC 7,019 9.18 5.92 4,525 2,494
1242 HRAY 7,002 5.44 2.22 2,863 4,139
1243 SGMO 7,002 1.09 0.71 4,584 2,418
1244 SRDX 6,997 12.66 2.17 1,200 5,797
1245 TGIC 6,964 10.64 4.92 3,216 3,748
1246 ACUS 6,951 5.7 2.49 3,038 3,913
1247 MINI 6,941 6.69 4.66 4,837 2,104
1248 SLNK 6,934 5.75 2.15 2,600 4,334
1249 BRKR 6,929 9.9 1.89 1,324 5,605
1250 USMO 6,910 3.92 1.55 2,732 4,178
1251 ICCA 6,900 11.61 10.27 6,100 800
1252 METH 6,892 7.68 2.83 2,544 4,348
1253 MGPI 6,865 6.7 2.66 2,728 4,137
1254 HLYS 6,857 2.45 1.68 4,691 2,166
1255 ISPH 6,856 3.44 1.42 2,833 4,023
1256 DAVE 6,848 13.86 10.22 5,048 1,800
1257 PFWD 6,848 2.77 1.09 2,704 4,144
1258 AMWD 6,821 7.23 4.22 3,978 2,843
1259 REDF 6,800 5.2 2.99 3,904 2,896
1260 SRSL 6,785 3.39 1.19 2,391 4,394
1261 IDSY 6,780 4.91 2.15 2,968 3,812
1262 ZVXI 6,745 4.14 4.14 6,745 0
1263 WMAR 6,741 12.38 5.25 2,857 3,884
1264 SNMX 6,719 2.33 1.3 3,759 2,960
1265 LBTYK 6,706 4.15 2.79 4,509 2,197
1266 ULGX 6,689 14.68 0.44 200 6,489
1267 SPSX 6,688 4.86 1.35 1,859 4,829
1268 ALGT 6,658 13.49 2.49 1,228 5,430
1269 HWCC 6,654 1.83 0.58 2,090 4,564
1270 COHU 6,635 8.97 3.42 2,530 4,105
1271 NAFC 6,610 4.73 1.49 2,080 4,530
1272 MTRX 6,605 3.52 1.0 1,874 4,731
1273 ANST 6,592 5.19 3.23 4,102 2,490
1274 USNA 6,574 5.52 2.19 2,611 3,963
1275 PMID 6,551 12.51 9.74 5,101 1,450
1276 CCRN 6,535 5.52 3.45 4,086 2,449
1277 URGI 6,526 4.23 1.57 2,428 4,098
1278 FONR 6,512 2.36 0.0 0 6,512
1279 CRWN 6,504 9.17 2.96 2,100 4,404
1280 BELM 6,496 1.1 0.24 1,438 5,058
1281 GGAL 6,491 9.93 3.95 2,582 3,909
1282 LECO 6,491 10.04 2.93 1,894 4,597
1283 PBNY 6,482 9.99 1.57 1,019 5,463
1284 CSTR 6,481 6.55 3.35 3,310 3,171
1285 EXFO 6,450 1.5 0.35 1,500 4,950
1286 BGFV 6,444 5.79 0.84 933 5,511
1287 ZANE 6,439 18.65 0.65 225 6,214
1288 TWTR 6,419 1.05 1.05 6,419 0
1289 HEPH 6,400 4.49 1.83 2,600 3,800
1290 RADI 6,400 13.45 11.77 5,600 800
1291 PARS 6,392 1.85 0.95 3,300 3,092
1292 ORCH 6,390 7.55 6.97 5,897 493
1293 SEAB 6,382 5.53 0.7 812 5,570
1294 ENTU 6,379 2.72 1.15 2,700 3,679
1295 PRLS 6,360 7.54 0.71 600 5,760
1296 AFOP 6,350 6.17 0.0 0 6,350
1297 ASPV 6,348 5.16 0.77 953 5,395
1298 CNTY 6,346 5.36 0.84 1,000 5,346
1299 PRAI 6,305 4.45 2.08 2,948 3,357
1300 SHRP 6,300 13.26 9.89 4,700 1,600
1301 SPAR 6,290 7.34 0.47 400 5,890
1302 SIRO 6,276 7.92 4.37 3,462 2,814
1303 HURN 6,273 4.18 1.45 2,177 4,096
1304 SWWC 6,255 6.67 1.4 1,310 4,945
1305 SBCF 6,228 2.59 0.58 1,400 4,828
1306 HBHC 6,227 6.95 1.14 1,019 5,208
1307 ATCO 6,200 12.48 4.03 2,000 4,200
1308 ARLP 6,200 9.39 1.36 900 5,300
1309 FCGI 6,190 7.19 3.52 3,027 3,163
1310 CORI 6,175 0.78 0.02 159 6,016
1311 NVEC 6,175 0.82 0.68 5,120 1,055
1312 CPHD 6,161 2.7 2.13 4,860 1,301
1313 DLIA 6,148 3.58 1.68 2,890 3,258
1314 XTLB 6,142 1.63 0.5 1,892 4,250
1315 CFFN 6,141 7.1 1.16 1,003 5,138
1316 CMCO 6,125 4.73 0.83 1,071 5,054
1317 OBCI 6,125 1.55 0.53 2,100 4,025
1318 ELON 6,102 6.18 0.15 148 5,954
1319 WSPI 6,098 8.51 0.7 500 5,598
1320 VRNT 6,062 6.93 1.14 1,000 5,062
1321 SPEX 6,050 16.4 0.41 150 5,900
1322 WGII 6,025 5.07 2.0 2,372 3,653
1323 VOLV 6,010 16.23 0.95 351 5,659
1324 SCSC 6,002 4.28 1.16 1,623 4,379
1325 LMIA 6,000 11.31 1.32 700 5,300
1326 PEET 5,946 6.44 1.98 1,828 4,118
1327 BJRI 5,940 6.63 2.79 2,502 3,438
1328 CALC 5,932 19.92 1.36 406 5,526
1329 ACLI 5,932 4.08 2.15 3,130 2,802
1330 XNPT 5,932 5.03 1.61 1,902 4,030
1331 MAFB 5,919 5.88 2.02 2,028 3,891
1332 FMTI 5,900 3.84 0.07 100 5,800
1333 SHLM 5,886 3.62 2.06 3,342 2,544
1334 ZEUS 5,875 5.34 2.54 2,800 3,075
1335 WTFC 5,872 3.36 1.39 2,425 3,447
1336 MIVA 5,861 3.01 1.21 2,354 3,507
1337 TCHC 5,858 8.4 4.98 3,474 2,384
1338 ALOG 5,835 6.62 2.16 1,903 3,932
1339 ASTE 5,831 5.36 0.78 853 4,978
1340 GMTN 5,800 16.49 1.14 400 5,400
1341 MFSF 5,800 32.05 0.0 0 5,800
1342 GEMS 5,799 2.73 1.22 2,599 3,200
1343 OPTV 5,792 5.55 1.73 1,800 3,992
1344 LAYN 5,777 2.76 0.69 1,447 4,330
1345 YBTVA 5,740 1.6 0.86 3,100 2,640
1346 CITP 5,733 7.41 2.72 2,102 3,631
1347 CBON 5,723 1.49 0.21 808 4,915
1348 PTNR 5,717 9.73 2.38 1,400 4,317
1349 HCTL 5,700 10.08 8.84 5,000 700
1350 VLNC 5,700 2.13 0.64 1,700 4,000
1351 PXPL 5,697 1.48 0.6 2,300 3,397
1352 NXXI 5,694 1.94 1.63 4,794 900
1353 IFON 5,680 2.43 1.2 2,800 2,880
1354 NBTB 5,661 7.59 0.94 700 4,961
1355 PEGA 5,649 11.88 1.26 600 5,049
1356 INGN 5,620 6.08 3.68 3,400 2,220
1357 HIHO 5,600 2.23 0.4 1,000 4,600
1358 MXRE 5,600 2.45 0.83 1,905 3,695
1359 GTXI 5,575 2.36 0.66 1,550 4,025
1360 LHCG 5,575 5.99 0.32 300 5,275
1361 AACC 5,534 7.1 2.05 1,600 3,934
1362 ASVI 5,532 3.01 1.26 2,319 3,213
1363 PRCS 5,531 5.8 4.42 4,215 1,316
1364 KELYA 5,510 6.57 1.21 1,015 4,495
1365 DTSI 5,481 4.54 1.41 1,707 3,774
1366 SCLN 5,471 3.25 1.13 1,900 3,571
1367 ALNY 5,465 4.15 2.03 2,669 2,796
1368 ANDS 5,454 7.44 1.48 1,087 4,367
1369 HCSG 5,446 4.07 1.66 2,221 3,225
1370 CTBI 5,429 6.92 1.84 1,444 3,985
1371 LMNX 5,400 3.37 1.82 2,922 2,478
1372 TECH 5,395 5.0 1.59 1,717 3,678
1373 AFFM 5,392 9.22 3.83 2,242 3,150
1374 AMRI 5,389 8.08 1.2 800 4,589
1375 CYPB 5,375 4.06 0.15 200 5,175
1376 INOD 5,335 5.95 3.5 3,135 2,200
1377 TLEO 5,306 6.47 0.91 749 4,557
1378 ORBK 5,300 4.56 0.69 800 4,500
1379 RAME 5,300 10.46 0.0 0 5,300
1380 ADVNB 5,289 5.4 1.31 1,279 4,010
1381 COLY 5,273 4.92 1.43 1,537 3,736
1382 MATW 5,265 5.02 1.55 1,624 3,641
1383 UNCA 5,262 6.69 3.8 2,993 2,269
1384 IDXX 5,248 3.45 1.85 2,820 2,428
1385 BLTI 5,238 6.45 3.08 2,498 2,740
1386 HHGP 5,221 4.12 1.97 2,500 2,721
1387 ZIGO 5,219 3.52 2.15 3,191 2,028
1388 AMCR 5,211 18.66 0.41 114 5,097
1389 HGRD 5,193 7.3 6.6 4,693 500
1390 RVSN 5,190 10.47 1.6 795 4,395
1391 CNSL 5,165 12.58 2.44 1,000 4,165
1392 CPTS 5,146 2.16 0.68 1,631 3,515
1393 GMET 5,110 4.27 0.61 730 4,380
1394 TVIA 5,100 4.39 3.01 3,500 1,600
1395 GEOY 5,100 48.62 0.0 0 5,100
1396 EGLS 5,100 19.48 0.76 200 4,900
1397 EASY 5,096 0.8 0.06 400 4,696
1398 WBMD 5,066 7.29 2.3 1,600 3,466
1399 CRESY 5,060 8.87 5.08 2,900 2,160
1400 PDFS 5,051 4.93 0.41 420 4,631
1401 HBNK 5,050 3.39 3.02 4,500 550
1402 BPUR 5,049 0.75 0.0 0 5,049
1403 ROSE 5,044 5.72 1.44 1,273 3,771
1404 IBOC 5,034 8.03 1.44 900 4,134
1405 IMNY 5,028 19.55 0.0 0 5,028
1406 ELRC 5,013 14.71 13.23 4,509 504
1407 MTXX 5,000 5.4 1.84 1,700 3,300
1408 IMMR 5,000 5.25 0.73 700 4,300
1409 UFPI 4,962 5.82 0.29 250 4,712
1410 ADRE 4,919 2.2 1.57 3,519 1,400
1411 WGAT 4,900 2.24 0.0 0 4,900
1412 MIDD 4,879 6.44 2.91 2,207 2,672
1413 CMTY 4,864 14.0 4.13 1,434 3,430
1414 INDB 4,838 2.28 1.12 2,382 2,456
1415 CRAI 4,838 2.21 0.53 1,164 3,674
1416 WRSP 4,830 1.91 1.46 3,700 1,130
1417 MNRO 4,814 10.25 7.72 3,629 1,185
1418 STAA 4,800 6.36 0.13 100 4,700
1419 RCRC 4,789 5.33 1.49 1,341 3,448
1420 MGRC 4,788 11.2 0.56 241 4,547
1421 NARA 4,778 12.32 2.06 800 3,978
1422 PRKR 4,778 3.53 0.81 1,100 3,678
1423 ROCK 4,764 5.89 1.08 875 3,889
1424 HOFT 4,744 9.02 0.25 131 4,613
1425 PCNTF 4,740 16.08 0.0 0 4,740
1426 IMKTA 4,728 9.06 3.25 1,696 3,032
1427 HGIC 4,706 7.05 2.4 1,600 3,106
1428 QRCP 4,700 3.39 1.49 2,063 2,637
1429 WOLF 4,699 3.69 0.58 734 3,965
1430 CWST 4,694 5.8 3.59 2,900 1,794
1431 COLB 4,692 11.57 5.18 2,100 2,592
1432 VIAC 4,648 3.03 0.2 300 4,348
1433 SLXA 4,643 1.72 1.04 2,807 1,836
1434 ASEI 4,641 5.23 1.38 1,227 3,414
1435 UDRL 4,634 10.58 1.91 839 3,795
1436 NNDS 4,620 13.31 2.56 887 3,733
1437 MGEE 4,617 3.6 0.7 895 3,722
1438 EBHI 4,600 1.83 0.0 0 4,600
1439 GRVY 4,600 17.36 5.97 1,581 3,019
1440 STRA 4,588 4.59 0.86 863 3,725
1441 DMND 4,568 4.81 1.37 1,300 3,268
1442 MKTY 4,552 1.94 0.37 879 3,673
1443 SMTL 4,539 3.48 1.36 1,775 2,764
1444 IPCC 4,539 4.4 2.17 2,240 2,299
1445 CLRK 4,526 6.26 2.76 1,995 2,531
1446 OMAB 4,500 1.41 0.03 100 4,400
1447 DVAX 4,492 3.7 1.81 2,200 2,292
1448 SINT 4,475 3.1 0.75 1,076 3,399
1449 SOMX 4,419 8.41 0.0 0 4,419
1450 GKSR 4,412 10.0 2.08 920 3,492
1451 BWEB 4,400 2.12 1.16 2,400 2,000
1452 CITZ 4,400 13.14 0.0 0 4,400
1453 VLTR 4,388 2.71 1.11 1,800 2,588
1454 NEWS 4,329 14.19 6.07 1,850 2,479
1455 HAYZ 4,317 4.18 1.0 1,032 3,285
1456 RCNI 4,311 5.22 0.55 456 3,855
1457 DSGX 4,300 17.84 0.0 0 4,300
1458 PLFE 4,291 7.23 6.8 4,037 254
1459 ACTL 4,278 3.76 1.23 1,395 2,883
1460 CSGP 4,258 1.41 0.42 1,269 2,989
1461 MECA 4,250 2.29 0.67 1,250 3,000
1462 EDGR 4,235 1.93 0.27 600 3,635
1463 AMRN 4,200 4.9 0.0 0 4,200
1464 OEF 4,200 1.49 1.49 0 0
1465 ADAT 4,200 9.42 5.94 2,650 1,550
1466 IMMC 4,200 3.85 3.85 4,200 0
1467 ENWV 4,200 7.4 5.28 3,000 1,200
1468 ICGN 4,200 2.16 1.54 3,000 1,200
1469 DSWL 4,200 8.31 0.0 0 4,200
1470 TAIT 4,199 6.58 3.64 2,320 1,879
1471 SAIA 4,158 4.37 0.63 600 3,558
1472 SIGI 4,157 3.6 2.04 2,353 1,804
1473 IFUL 4,157 5.25 3.61 2,855 1,302
1474 PROS 4,150 6.86 3.63 2,200 1,950
1475 PERY 4,150 6.16 2.82 1,900 2,250
1476 SYPR 4,148 25.1 7.26 1,200 2,948
1477 BWTR 4,048 3.97 0.28 285 3,763
1478 PTSX 4,042 2.6 0.93 1,442 2,600
1479 KRNY 4,021 9.96 0.74 300 3,721
1480 STLY 4,021 4.86 1.23 1,017 3,004
1481 KVHI 4,010 10.13 5.56 2,200 1,810
1482 ACHN 4,000 17.66 0.44 100 3,900
1483 ARGN 4,000 7.6 0.38 200 3,800
1484 KBALB 3,986 6.95 4.34 2,490 1,496
1485 NAVG 3,949 9.23 3.1 1,325 2,624
1486 THLD 3,948 2.1 0.64 1,200 2,748
1487 CVGI 3,945 4.15 0.53 500 3,445
1488 ANSR 3,930 2.43 0.25 400 3,530
1489 AAWW 3,926 7.61 3.21 1,658 2,268
1490 TRFC 3,920 4.96 0.0 0 3,920
1491 MITSY 3,911 84.47 34.08 1,578 2,333
1492 ADBL 3,907 5.31 2.45 1,800 2,107
1493 VITA 3,900 4.61 1.54 1,300 2,600
1494 ABMD 3,896 2.34 0.52 868 3,028
1495 WPPGY 3,889 3.86 1.19 1,200 2,689
1496 HNAB 3,877 1.96 0.66 1,300 2,577
1497 GIGA 3,875 4.47 3.35 2,900 975
1498 FFHL 3,874 0.91 0.05 200 3,674
1499 FSNM 3,851 5.56 0.58 400 3,451
1500 LORL 3,842 2.38 0.73 1,181 2,661
1501 RSTI 3,837 5.54 1.86 1,291 2,546
1502 IIVI 3,817 4.91 1.03 800 3,017
1503 VSTY 3,785 7.62 0.2 100 3,685
1504 SMTS 3,777 1.28 0.43 1,277 2,500
1505 SAFT 3,775 4.34 1.61 1,400 2,375
1506 FELE 3,775 7.29 3.28 1,700 2,075
1507 RTSX 3,765 3.42 0.8 885 2,880
1508 LANC 3,763 5.18 1.61 1,171 2,592
1509 CTEC 3,752 7.81 0.32 152 3,600
1510 MDCI 3,747 3.44 1.38 1,504 2,243
1511 IBNK 3,729 10.16 2.5 917 2,812
1512 SFUN 3,700 2.09 0.11 200 3,500
1513 ISWI 3,700 15.23 1.65 400 3,300
1514 AMSG 3,686 4.77 0.91 700 2,986
1515 MEND 3,682 4.0 0.6 550 3,132
1516 LNCE 3,678 8.2 3.82 1,711 1,967
1517 EPAY 3,663 4.54 0.0 0 3,663
1518 MPWR 3,650 2.5 0.84 1,228 2,422
1519 LBIX 3,650 1.13 0.06 200 3,450
1520 CTCH 3,650 4.74 0.91 700 2,950
1521 MWIV 3,650 8.65 5.11 2,155 1,495
1522 SCON 3,640 3.96 3.0 2,760 880
1523 PHHM 3,639 13.13 5.3 1,468 2,171
1524 SUPR 3,638 2.75 1.36 1,798 1,840
1525 FXEN 3,636 1.12 0.37 1,200 2,436
1526 PCYC 3,634 4.85 2.58 1,934 1,700
1527 VITL 3,626 8.52 3.16 1,346 2,280
1528 TWPG 3,616 3.96 1.1 1,000 2,616
1529 LTON 3,606 1.48 1.36 3,304 302
1530 NTRT 3,604 8.37 0.0 0 3,604
1531 CHRT 3,600 3.21 0.27 300 3,300
1532 EGO 3,600 0.33 0.33 0 0
1533 TRMS 3,590 1.88 0.58 1,100 2,490
1534 DWSN 3,568 6.82 3.59 1,878 1,690
1535 PONR 3,566 7.0 0.79 400 3,166
1536 FEIM 3,559 19.39 9.26 1,700 1,859
1537 TSYS 3,550 3.63 3.02 2,950 600
1538 JRVR 3,541 19.23 0.58 106 3,435
1539 EVEP 3,531 7.57 0.81 379 3,152
1540 AVAN 3,504 2.66 1.97 2,604 900
1541 ASMI 3,500 3.8 1.2 1,100 2,400
1542 ADPI 3,500 8.55 2.69 1,100 2,400
1543 CRTX 3,500 4.26 1.83 1,500 2,000
1544 MDCC 3,499 3.56 1.01 997 2,502
1545 ALAB 3,493 10.15 3.56 1,224 2,269
1546 HELE 3,490 2.47 1.64 2,323 1,167
1547 SSYS 3,487 4.06 1.72 1,475 2,012
1548 FCBC 3,487 26.63 23.91 3,130 357
1549 MCBC 3,482 7.23 1.24 598 2,884
1550 FFIC 3,454 3.49 0.51 500 2,954
1551 RUSHA 3,428 5.83 1.01 592 2,836
1552 PNFP 3,413 4.34 1.24 975 2,438
1553 CRGN 3,400 2.64 0.23 300 3,100
1554 ACPW 3,393 1.28 0.98 2,593 800
1555 OFIX 3,391 3.74 2.17 1,971 1,420
1556 SYGR 3,389 1.79 0.48 900 2,489
1557 PRSC 3,386 3.99 0.35 300 3,086
1558 MBWM 3,385 7.69 0.23 100 3,285
1559 TECUA 3,376 5.92 2.11 1,204 2,172
1560 RBCAA 3,373 12.28 5.1 1,400 1,973
1561 SNUS 3,361 3.59 1.79 1,675 1,686
1562 SOLD 3,351 5.43 1.72 1,061 2,290
1563 VSTH 3,335 1.77 0.9 1,700 1,635
1564 ACAP 3,334 6.17 1.11 602 2,732
1565 PTEC 3,304 3.73 0.42 370 2,934
1566 MSCS 3,301 6.9 1.88 901 2,400
1567 CHCO 3,300 7.54 1.8 786 2,514
1568 STEN 3,300 54.98 51.65 3,100 200
1569 SCLD 3,299 4.38 3.31 2,499 800
1570 EGOV 3,299 3.66 1.04 938 2,361
1571 ALTU 3,268 3.68 0.68 602 2,666
1572 NINE 3,263 18.68 5.73 1,000 2,263
1573 ACOR 3,257 5.29 2.6 1,602 1,655
1574 PSMT 3,256 6.14 0.57 300 2,956
1575 NSSC 3,256 2.35 1.41 1,956 1,300
1576 BWLD 3,253 5.43 3.02 1,809 1,444
1577 BNHNA 3,250 13.7 13.27 3,150 100
1578 OPTM 3,243 2.2 0.77 1,130 2,113
1579 SFLY 3,240 2.41 1.43 1,916 1,324
1580 SLFI 3,238 9.74 3.61 1,200 2,038
1581 TXUI 3,238 4.83 0.0 0 3,238
1582 NNBR 3,231 7.84 1.46 600 2,631
1583 PGTI 3,220 5.12 0.25 160 3,060
1584 AATK 3,207 12.34 0.0 0 3,207
1585 ERIE 3,204 7.36 5.14 2,236 968
1586 DRAX 3,200 1.57 0.34 700 2,500
1587 QADI 3,200 6.79 0.21 100 3,100
1588 CYBE 3,180 9.78 3.22 1,047 2,133
1589 TRMA 3,173 4.06 0.74 580 2,593
1590 FCTR 3,170 3.75 1.78 1,500 1,670
1591 OZRK 3,155 6.2 0.72 365 2,790
1592 MSHL 3,150 1.45 0.55 1,200 1,950
1593 GILT 3,150 7.31 3.63 1,563 1,587
1594 MDWV 3,150 4.84 1.0 650 2,500
1595 EFJI 3,148 2.59 0.08 100 3,048
1596 UPFC 3,138 2.84 1.03 1,134 2,004
1597 CRXL 3,116 4.67 4.04 2,700 416
1598 BABY 3,114 2.67 2.07 2,414 700
1599 CHSCP 3,100 79.9 0.0 0 3,100
1600 QVDX 3,100 24.11 10.11 1,300 1,800
1601 NANO 3,100 4.56 0.15 100 3,000
1602 STFC 3,096 4.24 1.4 1,020 2,076
1603 TONE 3,095 6.56 2.97 1,401 1,694
1604 VSTA 3,094 7.56 4.25 1,737 1,357
1605 NMTI 3,083 2.89 0.66 700 2,383
1606 WSBC 3,079 6.69 1.43 657 2,422
1607 STBA 3,076 2.83 0.46 500 2,576
1608 LCUT 3,061 5.71 1.12 600 2,461
1609 LNCB 3,040 53.88 0.0 0 3,040
1610 OLED 3,036 12.26 3.96 981 2,055
1611 ENCO 3,025 5.07 1.34 800 2,225
1612 CKEC 3,018 2.71 0.18 200 2,818
1613 PCTI 3,014 7.58 2.51 1,000 2,014
1614 LIHR 3,006 3.53 2.34 1,990 1,016
1615 DAGM 3,000 39.47 0.0 0 3,000
1616 SQNM 3,000 1.04 0.07 200 2,800
1617 ZILA 2,999 5.93 4.94 2,499 500
1618 FACE 2,985 6.59 0.22 100 2,885
1619 QCCO 2,976 2.64 0.35 396 2,580
1620 KNOL 2,956 2.08 0.92 1,300 1,656
1621 GIFI 2,943 4.47 1.02 670 2,273
1622 SUAI 2,900 3.4 0.0 0 2,900
1623 ACET 2,894 8.42 1.54 529 2,365
1624 BBOX 2,891 3.62 1.08 860 2,031
1625 GFIG 2,884 4.15 2.67 1,857 1,027
1626 KNSY 2,883 4.63 1.0 621 2,262
1627 GLGC 2,882 4.93 1.32 772 2,110
1628 IFLO 2,854 4.94 1.94 1,120 1,734
1629 NWPX 2,853 2.37 0.33 400 2,453
1630 RAVN 2,846 10.12 1.41 396 2,450
1631 CHDN 2,828 8.19 0.29 100 2,728
1632 TCBI 2,814 1.79 1.28 2,008 806
1633 CTRN 2,812 2.94 2.17 2,072 740
1634 GCOM 2,807 4.07 2.54 1,753 1,054
1635 CUBA 2,802 6.64 6.16 2,602 200
1636 APAC 2,800 0.72 0.0 0 2,800
1637 NOOF 2,800 1.08 0.31 800 2,000
1638 ENMD 2,800 2.48 1.82 2,055 745
1639 JRJC 2,799 17.68 0.0 0 2,799
1640 VTRU 2,758 2.03 1.28 1,745 1,013
1641 FSCI 2,753 25.8 0.0 0 2,753
1642 KNBT 2,751 9.38 2.11 620 2,131
1643 EVOL 2,728 3.35 1.48 1,200 1,528
1644 TGAL 2,721 6.21 3.88 1,700 1,021
1645 TUTR 2,718 8.69 8.37 2,618 100
1646 PTSI 2,717 7.5 1.93 700 2,017
1647 UBET 2,715 2.63 1.07 1,100 1,615
1648 ABTL 2,711 3.16 1.18 1,011 1,700
1649 ATEC 2,710 1.32 0.97 2,000 710
1650 FINB 2,703 3.19 0.12 100 2,603
1651 CLFC 2,698 11.57 4.18 974 1,724
1652 AIXD 2,690 2.28 0.42 500 2,190
1653 WGOV 2,688 4.32 2.33 1,448 1,240
1654 GAIA 2,688 1.19 0.66 1,500 1,188
1655 GMCR 2,678 6.44 2.45 1,020 1,658
1656 HNSN 2,669 2.41 0.35 390 2,279
1657 DBLE 2,666 2.47 0.19 200 2,466
1658 CREAF 2,654 4.63 0.02 10 2,644
1659 FLWS 2,653 2.87 0.45 421 2,232
1660 HAUP 2,650 4.14 2.64 1,690 960
1661 WIBC 2,624 3.13 0.6 500 2,124
1662 CAMD 2,615 1.71 1.11 1,700 915
1663 EEEE 2,614 2.72 0.1 100 2,514
1664 WZEN 2,611 3.5 1.07 800 1,811
1665 BANR 2,607 5.0 0.0 0 2,607
1666 ACTI 2,600 3.72 0.29 200 2,400
1667 CYNO 2,600 8.88 2.73 800 1,800
1668 SORL 2,600 1.23 0.14 300 2,300
1669 SRVY 2,600 7.07 2.45 900 1,700
1670 IDSA 2,597 28.72 0.0 0 2,597
1671 BLDR 2,588 3.22 0.12 100 2,488
1672 FDEF 2,587 27.51 0.0 0 2,587
1673 PICO 2,586 4.76 0.95 517 2,069
1674 VTAL 2,586 4.1 2.78 1,754 832
1675 VCBI 2,579 2.93 0.45 400 2,179
1676 GIII 2,563 4.06 0.59 375 2,188
1677 CPNO 2,558 5.73 5.32 2,375 183
1678 PMACA 2,558 5.57 0.65 300 2,258
1679 MLAN 2,553 8.41 2.82 856 1,697
1680 BBEP 2,550 10.58 0.0 0 2,550
1681 AKZOY 2,546 2.86 0.57 510 2,036
1682 NTII 2,544 6.69 1.17 444 2,100
1683 ATNI 2,542 1.25 0.49 1,000 1,542
1684 VSAT 2,541 4.35 1.74 1,018 1,523
1685 FNET 2,510 2.45 0.67 690 1,820
1686 ICFI 2,500 3.59 0.57 400 2,100
1687 MEDE 2,500 3.28 0.0 0 2,500
1688 TISA 2,500 7.95 0.0 0 2,500
1689 DDIC 2,500 3.62 2.75 1,900 600
1690 SATC 2,500 3.12 0.0 0 2,500
1691 VERT 2,486 4.73 4.65 2,443 43
1692 PLNR 2,486 2.25 0.72 800 1,686
1693 DNEX 2,484 3.73 1.26 838 1,646
1694 GPOR 2,469 1.7 0.41 600 1,869
1695 FSYS 2,460 2.83 0.8 700 1,760
1696 CYTO 2,459 3.01 0.37 300 2,159
1697 ASPM 2,458 2.58 0.03 25 2,433
1698 IXYS 2,456 2.83 1.61 1,400 1,056
1699 TRIB 2,452 13.48 3.85 700 1,752
1700 IOSP 2,431 4.16 1.03 600 1,831
1701 IBCA 2,430 2.85 0.4 340 2,090
1702 GSIG 2,420 1.87 0.46 600 1,820
1703 ISSC 2,407 2.63 0.43 397 2,010
1704 NYMX 2,404 2.93 2.44 2,004 400
1705 MTIC 2,401 2.67 0.0 0 2,401
1706 FFNM 2,400 26.9 0.0 0 2,400
1707 ZVUE 2,400 1.32 0.0 0 2,400
1708 HDIX 2,400 1.96 0.9 1,100 1,300
1709 BTUI 2,395 4.67 0.49 250 2,145
1710 HOMB 2,371 5.83 2.13 865 1,506
1711 MDST 2,366 5.45 0.85 367 1,999
1712 ROYL 2,350 10.79 1.84 400 1,950
1713 STAN 2,347 10.85 0.92 200 2,147
1714 MNTG 2,334 3.57 1.26 821 1,513
1715 INDM 2,330 7.73 3.04 918 1,412
1716 BITI 2,329 2.48 0.32 300 2,029
1717 LFUS 2,326 5.01 0.22 100 2,226
1718 ACTG 2,325 1.16 0.65 1,300 1,025
1719 TRCA 2,324 0.46 0.34 1,700 624
1720 IBKC 2,323 8.43 1.09 300 2,023
1721 APSG 2,312 4.02 0.95 547 1,765
1722 CRMT 2,306 5.82 0.51 200 2,106
1723 DORM 2,300 9.55 0.42 100 2,200
1724 LCCI 2,300 6.33 0.0 0 2,300
1725 AMAC 2,300 17.45 0.0 0 2,300
1726 BFIN 2,292 5.34 0.47 200 2,092
1727 PRTR 2,288 2.92 1.57 1,231 1,057
1728 BUSE 2,285 2.86 0.13 100 2,185
1729 OCPI 2,254 1.72 1.41 1,854 400
1730 NMGC 2,250 2.19 1.27 1,300 950
1731 TSTC 2,233 0.93 0.04 100 2,133
1732 ACAT 2,231 4.41 1.28 646 1,585
1733 RSCR 2,231 2.97 0.07 50 2,181
1734 WDFC 2,221 2.66 0.77 642 1,579
1735 ALLI 2,208 2.5 0.23 200 2,008
1736 CHRZ 2,200 1.7 0.85 1,100 1,100
1737 DGIT 2,200 6.52 2.37 800 1,400
1738 MAGS 2,200 4.99 3.63 1,600 600
1739 APLX 2,200 2.51 1.68 1,468 732
1740 GOAM 2,200 2.12 0.19 200 2,000
1741 PFBC 2,196 7.6 2.08 600 1,596
1742 ACAD 2,187 1.7 0.68 870 1,317
1743 JJSF 2,186 6.16 0.77 274 1,912
1744 CBHI 2,180 0.6 0.19 700 1,480
1745 CFNL 2,177 1.69 0.21 271 1,906
1746 ICTG 2,175 2.36 1.27 1,169 1,006
1747 TAYC 2,171 3.54 0.0 0 2,171
1748 AEMLW 2,162 9.54 7.66 1,737 425
1749 SBKC 2,158 2.29 1.0 947 1,211
1750 STTX 2,152 1.93 1.1 1,234 918
1751 RELL 2,149 2.92 1.77 1,300 849
1752 OYOG 2,143 13.2 0.85 138 2,005
1753 NRGN 2,136 7.37 3.38 980 1,156
1754 WAVX 2,130 1.34 1.34 2,130 0
1755 KOOL 2,129 2.79 0.81 618 1,511
1756 NMHC 2,123 10.23 6.37 1,323 800
1757 ABCW 2,123 3.64 0.86 500 1,623
1758 AMCP 2,115 9.12 0.0 0 2,115
1759 CUTR 2,114 1.92 0.47 514 1,600
1760 GCFB 2,110 5.34 0.0 0 2,110
1761 ROLL 2,110 5.72 0.63 231 1,879
1762 SUMT 2,100 1.97 0.09 100 2,000
1763 GSTL 2,100 1.72 0.82 1,000 1,100
1764 NXG 2,100 0.15 0.15 0 0
1765 ECHO 2,100 24.04 2.29 200 1,900
1766 HEII 2,100 6.77 1.29 400 1,700
1767 PMRY 2,100 23.06 0.0 0 2,100
1768 ESCH 2,089 3.34 0.64 400 1,689
1769 CORE 2,088 8.27 0.4 100 1,988
1770 BTRX 2,074 2.69 0.73 559 1,515
1771 VIRL 2,058 8.48 0.0 0 2,058
1772 FXCB 2,050 38.68 37.74 2,000 50
1773 PFSB 2,050 8.57 0.0 0 2,050
1774 PRVT 2,039 4.8 1.98 840 1,199
1775 ACCL 2,000 1.45 0.07 100 1,900
1776 WCAA 2,000 2.08 0.52 500 1,500
1777 BUCA 2,000 8.36 3.07 734 1,266
1778 ULBI 1,996 2.24 1.25 1,114 882
1779 SURW 1,958 5.64 0.86 300 1,658
1780 NPBC 1,943 3.0 0.8 520 1,423
1781 BOFL 1,928 6.05 0.63 200 1,728
1782 PCOP 1,926 1.86 1.19 1,226 700
1783 UCFC 1,919 11.58 9.28 1,538 381
1784 AFSI 1,918 1.34 0.41 580 1,338
1785 CALP 1,914 2.8 1.02 700 1,214
1786 IBAS 1,900 5.57 2.35 800 1,100
1787 AVCA 1,900 7.91 0.42 100 1,800
1788 FACT 1,900 3.95 1.66 800 1,100
1789 BDSI 1,900 2.72 0.0 0 1,900
1790 SPIR 1,898 8.45 3.11 698 1,200
1791 BOKF 1,892 6.01 2.54 800 1,092
1792 LCRY 1,889 1.27 0.2 300 1,589
1793 CHDX 1,885 2.32 0.98 800 1,085
1794 SYBT 1,882 13.37 0.71 100 1,782
1795 LNET 1,881 2.36 0.78 623 1,258
1796 NEXT 1,872 2.06 0.55 500 1,372
1797 MRTN 1,870 5.12 0.55 200 1,670
1798 GLDD 1,867 1.25 0.0 0 1,867
1799 FFCH 1,863 3.36 0.36 200 1,663
1800 ATLS 1,844 3.64 0.99 504 1,340
1801 IFNY 1,835 2.08 0.0 0 1,835
1802 OUTD 1,826 5.65 0.95 308 1,518
1803 DXPE 1,826 1.68 0.09 100 1,726
1804 ISSI 1,811 3.37 1.12 600 1,211
1805 SMBI 1,803 0.99 0.27 500 1,303
1806 ALDN 1,800 0.41 0.0 0 1,800
1807 INVX 1,800 4.89 3.26 1,200 600
1808 GENT 1,798 3.55 0.59 300 1,498
1809 DSCP 1,788 3.29 1.97 1,071 717
1810 MIKR 1,776 3.62 1.63 800 976
1811 OKSB 1,769 4.0 3.27 1,445 324
1812 OSTE 1,769 6.65 4.91 1,307 462
1813 KMGB 1,767 17.61 16.61 1,667 100
1814 AFFY 1,766 3.75 0.85 400 1,366
1815 VICR 1,761 3.56 0.1 49 1,712
1816 USAK 1,752 11.23 4.4 687 1,065
1817 ALBY 1,750 27.34 27.34 1,750 0
1818 CALD 1,746 5.58 2.16 676 1,070
1819 DBTK 1,735 3.1 0.47 265 1,470
1820 RPRX 1,705 1.42 0.17 205 1,500
1821 MORN 1,701 3.76 0.22 100 1,601
1822 SLTC 1,700 3.69 0.43 200 1,500
1823 KCAP 1,700 1.27 0.6 800 900
1824 EMRG 1,700 19.28 0.0 0 1,700
1825 IONA 1,700 3.31 1.95 1,000 700
1826 NPLA 1,700 0.27 0.0 0 1,700
1827 HOTJ 1,700 3.93 1.62 700 1,000
1828 AIRT 1,676 12.96 12.96 1,676 0
1829 ZONS 1,675 3.33 3.05 1,536 139
1830 MBHI 1,674 2.32 0.14 100 1,574
1831 EDGW 1,670 3.94 0.94 400 1,270
1832 ARII 1,665 1.44 1.01 1,165 500
1833 NTCT 1,663 1.91 0.35 300 1,363
1834 FWLTZ 1,650 64.96 64.96 1,650 0
1835 TLGD 1,641 4.36 0.74 280 1,361
1836 HOLL 1,640 5.27 0.32 100 1,540
1837 ALFA 1,614 4.09 1.01 400 1,214
1838 KAMN 1,611 2.95 0.37 200 1,411
1839 BANF 1,609 7.68 1.43 300 1,309
1840 CBUK 1,600 2.55 0.16 100 1,500
1841 QMED 1,600 1.49 0.09 100 1,500
1842 VLCCF 1,600 2.04 0.0 0 1,600
1843 LNBB 1,600 24.04 0.0 0 1,600
1844 AIMC 1,600 2.63 0.0 0 1,600
1845 KEYN 1,600 4.61 0.58 200 1,400
1846 AEZS 1,600 0.9 0.0 0 1,600
1847 VICL 1,580 2.34 1.45 980 600
1848 SHLO 1,570 7.24 0.46 100 1,470
1849 MPET 1,566 1.75 0.97 866 700
1850 ESMC 1,562 3.92 3.92 1,562 0
1851 OPNT 1,562 7.37 0.96 203 1,359
1852 AFAM 1,561 6.76 4.6 1,061 500
1853 PCAP 1,550 1.39 0.4 450 1,100
1854 ANGN 1,543 2.15 0.65 468 1,075
1855 MTCT 1,534 3.9 0.51 200 1,334
1856 INTX 1,512 4.55 0.94 312 1,200
1857 EONC 1,510 12.23 1.7 210 1,300
1858 CLUB 1,509 1.77 0.24 208 1,301
1859 NCIT 1,500 0.4 0.03 100 1,400
1860 TBIO 1,500 7.29 0.0 0 1,500
1861 CGPI 1,500 0.99 0.46 700 800
1862 OMPI 1,500 2.63 0.53 300 1,200
1863 CLEC 1,500 2.42 0.32 200 1,300
1864 ATSI 1,500 3.02 0.0 0 1,500
1865 PETD 1,486 1.81 0.85 700 786
1866 ATAC 1,486 2.24 0.55 363 1,123
1867 PRWT 1,485 3.28 0.92 419 1,066
1868 MBLX 1,483 3.51 1.18 500 983
1869 OSIR 1,475 3.27 0.35 160 1,315
1870 HBIO 1,472 4.37 3.64 1,228 244
1871 CDMS 1,465 10.91 0.43 58 1,407
1872 NATL 1,457 6.38 1.13 258 1,199
1873 IPGP 1,442 1.77 1.35 1,100 342
1874 IRETS 1,438 1.89 0.53 400 1,038
1875 AWRE 1,420 5.24 4.5 1,220 200
1876 DGICA 1,417 5.65 1.28 321 1,096
1877 BDCO 1,410 1.24 0.79 900 510
1878 ULCM 1,405 3.31 0.24 100 1,305
1879 OTTR 1,404 3.54 0.52 207 1,197
1880 CHKE 1,401 3.86 0.28 100 1,301
1881 LTRX 1,400 2.56 2.38 1,300 100
1882 LIPD 1,400 1.35 0.0 0 1,400
1883 CBOU 1,400 5.09 0.0 0 1,400
1884 AXYS 1,400 9.77 0.0 0 1,400
1885 FTGX 1,400 0.79 0.11 200 1,200
1886 CYTK 1,394 1.03 0.38 508 886
1887 FADV 1,391 3.05 1.27 580 811
1888 GTLS 1,384 1.11 0.27 339 1,045
1889 MRLN 1,377 3.08 0.67 300 1,077
1890 CTIB 1,375 9.35 0.0 0 1,375
1891 MSFG 1,363 3.22 0.24 100 1,263
1892 GEHL 1,353 3.74 0.0 0 1,353
1893 REXI 1,338 6.17 0.0 0 1,338
1894 CTHR 1,331 0.91 0.0 0 1,331
1895 EHTH 1,329 4.23 1.59 500 829
1896 GLAD 1,328 4.18 0.66 210 1,118
1897 IPCS 1,314 11.63 0.0 0 1,314
1898 DMRC 1,310 0.6 0.18 400 910
1899 EFUT 1,310 1.68 0.77 600 710
1900 TISI 1,303 3.82 1.15 392 911
1901 AGEN 1,302 2.54 0.0 2 1,300
1902 SALM 1,301 7.31 1.77 315 986
1903 IBIS 1,300 1.85 0.0 0 1,300
1904 BCGI 1,300 2.64 2.03 1,000 300
1905 RDCM 1,300 2.93 0.0 0 1,300
1906 VNUS 1,300 4.24 1.3 400 900
1907 PSTA 1,300 4.16 0.0 0 1,300
1908 GNLB 1,300 10.33 3.97 500 800
1909 GUID 1,300 2.27 0.52 300 1,000
1910 GOODO 1,300 50.1 3.85 100 1,200
1911 DECC 1,296 4.09 2.24 711 585
1912 ALXA 1,295 3.21 0.5 200 1,095
1913 HITK 1,291 4.66 1.81 502 789
1914 TRFX 1,286 7.06 0.0 0 1,286
1915 CPII 1,277 12.6 0.89 90 1,187
1916 AIRM 1,275 2.47 0.39 200 1,075
1917 CLAY 1,275 3.8 0.89 300 975
1918 IGTE 1,274 2.27 0.18 100 1,174
1919 CACC 1,270 4.03 0.0 0 1,270
1920 CRRC 1,253 16.63 2.65 200 1,053
1921 EXLS 1,250 1.78 0.0 0 1,250
1922 BELFB 1,241 5.27 4.23 995 246
1923 FORR 1,224 3.19 0.89 343 881
1924 LENS 1,200 5.11 1.7 400 800
1925 DIIB 1,200 23.11 0.0 0 1,200
1926 RDWR 1,200 2.45 0.82 400 800
1927 SWRG 1,200 2.07 1.89 1,100 100
1928 QLTY 1,200 2.75 1.84 800 400
1929 GOLF 1,200 1.49 0.5 400 800
1930 CDIC 1,200 0.07 0.0 0 1,200
1931 CSIQ 1,200 3.31 2.52 915 285
1932 MKTX 1,200 2.05 0.17 100 1,100
1933 RURL 1,200 2.46 0.21 100 1,100
1934 AINN 1,200 1.59 0.93 700 500
1935 MTOX 1,200 10.34 0.86 100 1,100
1936 NGPS 1,200 2.43 1.22 600 600
1937 EMCI 1,185 3.22 1.68 617 568
1938 GBTB 1,178 2.6 0.7 315 863
1939 RLRN 1,163 6.6 0.0 0 1,163
1940 HTRN 1,161 1.66 1.14 800 361
1941 MTMD 1,155 1.99 0.09 55 1,100
1942 ATRM 1,150 2.13 0.0 0 1,150
1943 NWSB 1,147 3.6 0.0 0 1,147
1944 GSX 1,140 0.22 0.22 740 0
1945 NXTY 1,130 3.74 0.66 200 930
1946 UEIC 1,127 5.75 0.51 100 1,027
1947 NGPC 1,122 2.68 0.24 100 1,022
1948 NETC 1,100 1.14 1.05 1,016 84
1949 TIBB 1,100 24.15 0.0 0 1,100
1950 REST 1,100 5.76 3.66 700 400
1951 EXAC 1,100 2.89 0.53 201 899
1952 CNST 1,100 4.92 1.34 300 800
1953 SABA 1,100 1.35 0.12 100 1,000
1954 ANLY 1,100 9.32 0.85 100 1,000
1955 ESCC 1,100 18.22 14.91 900 200
1956 AMPX 1,100 8.43 6.9 900 200
1957 AMIE 1,097 4.75 2.16 500 597
1958 HPGP 1,093 4.16 3.81 1,000 93
1959 CTDC 1,092 0.52 0.45 942 150
1960 USLM 1,091 33.51 9.18 299 792
1961 EPAX 1,080 2.68 0.64 260 820
1962 TATTF 1,073 1.27 0.24 200 873
1963 PFDC 1,068 6.03 1.13 200 868
1964 GLNG 1,066 4.75 0.0 0 1,066
1965 PGLA 1,062 6.14 4.05 700 362
1966 MSSR 1,051 3.66 0.69 197 854
1967 NADX 1,050 4.22 3.82 950 100
1968 CPSI 1,042 2.67 0.89 346 696
1969 VNLS 1,041 35.52 0.0 0 1,041
1970 FLXS 1,033 11.41 8.33 754 279
1971 FLDR 1,031 2.2 0.75 351 680
1972 HRLY 1,030 4.13 0.8 200 830
1973 RCKY 1,023 9.15 1.79 200 823
1974 CBMX 1,022 0.51 0.1 200 822
1975 COKE 1,016 4.01 0.39 100 916
1976 MBVT 1,015 20.92 0.0 0 1,015
1977 AWBC 1,005 3.16 0.0 0 1,005
1978 EROC 1,000 1.27 0.0 0 1,000
1979 PDII 1,000 3.81 0.0 0 1,000
1980 FBST 1,000 1.4 0.84 600 400
1981 VOCS 1,000 3.36 0.34 100 900
1982 CTLM 1,000 1.79 1.79 1,000 0
1983 QNTA 1,000 2.4 1.44 600 400
1984 TRPS 1,000 1.22 0.12 100 900
1985 TCBK 1,000 3.36 0.13 40 960
1986 ELGX 1,000 0.56 0.0 0 1,000
1987 FPFC 979 1.59 0.16 100 879
1988 DIET 974 1.71 1.01 574 400
1989 PBIO 970 13.57 0.0 0 970
1990 OVRL 968 7.71 0.0 0 968
1991 SPPR 950 3.59 0.38 100 850
1992 CSCX 950 1.16 0.55 450 500
1993 CHNR 950 5.28 1.11 200 750
1994 FARO 947 1.51 0.96 600 347
1995 HIFN 939 1.87 0.77 389 550
1996 XPRT 917 3.31 0.36 100 817
1997 PRFN 915 45.84 0.0 0 915
1998 IBCP 907 1.78 0.0 0 907
1999 SDIX 900 3.64 0.0 0 900
2000 USEG 900 1.31 0.29 200 700
2001 QUIK 900 1.64 0.0 0 900
2002 CLCT 900 1.78 0.0 0 900
2003 AMCS 900 2.84 0.95 300 600
2004 SMTX 900 1.82 0.2 100 800
2005 OTIV 900 1.11 0.12 100 800
2006 OXGN 900 1.77 0.98 500 400
2007 ROFO 900 19.5 0.0 0 900
2008 ADRD 900 9.94 0.0 0 900
2009 RVEP 900 5.25 0.0 0 900
2010 ACEC 900 2.82 0.31 100 800
2011 MIND 900 1.28 0.14 100 800
2012 DOCC 894 0.87 0.45 464 430
2013 NOBL 891 3.01 0.67 200 691
2014 USPH 886 4.67 2.11 400 486
2015 AMFI 877 3.76 1.29 300 577
2016 AEPI 876 2.42 0.05 19 857
2017 FRME 869 5.86 0.0 0 869
2018 UACL 865 4.01 1.86 401 464
2019 OSBC 860 2.39 0.56 200 660
2020 VASC 855 0.75 0.26 300 555
2021 PRAN 850 4.52 0.0 0 850
2022 ROCM 849 1.03 0.24 200 649
2023 WAYN 847 15.49 0.0 0 847
2024 FFIN 844 5.22 0.0 0 844
2025 FCFC 837 9.89 2.36 200 637
2026 EXPO 829 8.27 1.0 100 729
2027 NPSI 827 6.81 2.63 319 508
2028 ATAXZ 825 40.74 4.94 100 725
2029 CADX 809 0.86 0.67 629 180
2030 WSFS 807 3.56 0.03 7 800
2031 BITS 805 1.72 1.29 605 200
2032 VEXP 802 6.07 6.06 801 1
2033 SHOE 800 5.59 4.89 700 100
2034 BMTC 800 30.72 0.0 0 800
2035 LNOP 800 1.58 1.58 800 0
2036 ORNG 800 5.84 3.65 500 300
2037 SIMC 800 4.28 1.07 200 600
2038 AERT 800 0.74 0.0 0 800
2039 TRMM 800 0.62 0.47 600 200
2040 CSLR 800 8.7 1.09 100 700
2041 ITRN 800 0.8 0.1 100 700
2042 NOVA 800 0.88 0.33 300 500
2043 HARL 800 72.46 0.0 0 800
2044 MFRI 800 0.83 0.1 100 700
2045 EMBT 800 1.54 0.39 200 600
2046 TPTX 800 1.78 1.78 800 0
2047 MODT 800 0.87 0.11 100 700
2048 BJCT 800 3.63 0.0 0 800
2049 RENT 794 5.78 2.91 400 394
2050 CWEI 790 3.53 0.45 100 690
2051 ALOY 787 3.64 1.39 300 487
2052 IPAR 785 2.84 0.36 100 685
2053 CSBK 781 8.83 1.13 100 681
2054 CTZN 775 5.1 1.32 200 575
2055 HDNG 773 46.12 0.0 0 773
2056 HTBK 772 12.7 1.64 100 672
2057 DATA 768 4.41 0.0 0 768
2058 LPSN 766 0.66 0.3 350 416
2059 SNBC 750 2.04 0.54 200 550
2060 BTFG 747 1.51 0.2 100 647
2061 STAK 729 8.78 1.26 105 624
2062 SIFI 729 20.02 0.0 0 729
2063 BAMM 713 0.78 0.11 100 613
2064 DASTY 706 5.07 0.82 114 592
2065 DDMX 702 4.76 2.03 300 402
2066 CPSS 700 1.93 1.1 400 300
2067 MMLP 700 3.76 0.0 0 700
2068 KNTA 700 2.55 1.46 400 300
2069 NTPA 700 0.41 0.41 700 0
2070 OPXA 700 6.67 0.0 0 700
2071 PCBK 700 7.17 7.17 700 0
2072 PTNX 700 12.28 0.0 0 700
2073 EMBX 700 3.07 1.32 300 400
2074 SIEB 700 4.63 2.65 400 300
2075 SPEC 700 1.66 0.0 0 700
2076 CRMH 700 2.86 0.0 0 700
2077 CKNN 700 1.64 0.47 200 500
2078 CGEN 700 3.47 0.0 0 700
2079 CECE 700 1.48 0.0 0 700
2080 CBLI 700 0.49 0.14 200 500
2081 BIOS 700 0.79 0.0 0 700
2082 BDOG 700 8.81 0.0 0 700
2083 WWIN 700 3.74 0.0 0 700
2084 BFBC 699 21.25 0.0 0 699
2085 WCBO 698 2.4 0.36 106 592
2086 IVTA 698 5.65 0.0 0 698
2087 CEVA 698 1.31 0.75 398 300
2088 TBAC 698 5.49 0.0 0 698
2089 FBEI 698 33.22 0.0 0 698
2090 MERB 697 9.18 7.86 597 100
2091 CRXX 697 0.62 0.33 375 322
2092 GRAN 694 3.42 0.0 0 694
2093 TBBK 693 4.05 1.89 324 369
2094 ISYS 689 4.03 1.19 204 485
2095 BHLB 678 6.33 0.0 0 678
2096 RDYN 676 2.37 0.6 172 504
2097 RAMR 665 7.12 3.21 300 365
2098 VSNT 663 3.74 3.18 563 100
2099 SRCE 663 5.88 0.0 0 663
2100 PEBO 655 2.97 0.45 100 555
2101 RVSB 653 6.08 0.54 58 595
2102 MNRTA 640 3.74 1.4 240 400
2103 AHCI 633 1.44 0.3 133 500
2104 OMEF 621 7.81 0.0 0 621
2105 RIMG 609 2.57 0.38 91 518
2106 WSII 608 0.92 0.0 0 608
2107 EFSC 607 8.08 0.29 22 585
2108 MFLO 606 3.27 0.0 0 606
2109 HAST 603 3.15 3.15 603 0
2110 ARTX 602 0.33 0.06 100 502
2111 CADE 602 1.87 1.24 400 202
2112 TAGS 600 2.72 0.45 100 500
2113 DUSA 600 8.91 0.0 0 600
2114 REVU 600 0.11 0.02 100 500
2115 EZEM 600 9.75 0.0 0 600
2116 TRCI 600 1.41 0.0 0 600
2117 PRCP 600 2.38 2.28 575 25
2118 TACT 600 2.27 1.52 400 200
2119 WLSN 600 0.73 0.24 200 400
2120 GGBM 600 1.04 0.17 100 500
2121 PKOH 600 5.25 5.25 600 0
2122 LTRE 600 1.78 1.48 500 100
2123 WWWW 600 7.27 1.73 143 457
2124 REFR 600 1.59 0.0 0 600
2125 QSND 600 3.24 1.08 200 400
2126 ATEA 600 2.24 0.0 0 600
2127 CKSW 600 1.1 0.74 400 200
2128 LINE 600 0.45 0.0 0 600
2129 AVGN 597 0.97 0.16 100 497
2130 NREB 582 2.46 0.0 0 582
2131 STBC 579 6.92 2.39 200 379
2132 POWL 578 1.92 0.99 298 280
2133 ISTA 571 0.65 0.54 471 100
2134 MDII 568 0.41 0.0 0 568
2135 BHBC 551 2.02 1.1 300 251
2136 GAIN 550 1.42 0.44 170 380
2137 PNTR 550 1.54 0.0 0 550
2138 LSCO 545 1.16 1.04 491 54
2139 ACSEF 541 3.65 0.0 0 541
2140 HUGH 535 0.78 0.78 535 0
2141 CPLA 533 1.41 0.0 0 533
2142 STOSY 533 12.95 7.24 298 235
2143 FBNC 530 4.33 0.82 100 430
2144 LINC 526 4.72 2.69 300 226
2145 WAIN 521 19.11 0.0 0 521
2146 ASRV 521 2.13 0.0 0 521
2147 CHFN 513 3.32 1.63 252 261
2148 GETI 503 3.57 0.21 30 473
2149 OCNW 502 0.64 0.13 100 402
2150 BIOV 500 1.51 0.22 74 426
2151 BCPC 500 8.25 6.6 400 100
2152 UCLP 500 1.34 0.0 0 500
2153 HSKA 500 0.49 0.0 0 500
2154 HSTM 500 2.55 2.55 500 0
2155 BSQR 500 0.57 0.0 0 500
2156 TRCR 500 1.33 0.0 0 500
2157 ISIG 500 1.52 0.3 100 400
2158 CVBG 500 2.38 0.0 0 500
2159 VEGF 500 0.07 0.07 500 0
2160 FBTC 500 62.5 62.5 500 0
2161 GMTC 500 1.13 0.68 300 200
2162 PLUS 500 2.85 2.28 400 100
2163 WSFG 500 13.69 0.0 0 500
2164 GLDC 500 13.51 0.0 0 500
2165 CDCY 500 1.73 1.73 500 0
2166 VLTS 500 0.55 0.55 500 0
2167 LMLP 500 3.71 0.0 0 500
2168 RAMS 500 1.22 0.0 0 500
2169 FFBH 500 35.41 0.0 0 500
2170 KENT 500 8.32 3.33 200 300
2171 WINS 500 1.23 0.74 300 200
2172 NCST 500 2.44 0.49 100 400
2173 LGBT 500 2.07 1.24 300 200
2174 WEDX 500 1.3 0.0 0 500
2175 STLW 500 1.93 0.0 0 500
2176 SYNP 500 1.86 0.74 200 300
2177 SCMM 500 3.14 0.0 0 500
2178 GEOI 500 1.11 0.22 100 400
2179 KTCC 500 3.01 2.41 400 100
2180 VRYAD 500 13.89 11.11 400 100
2181 GBTS 500 4.25 2.55 300 200
2182 SURG 500 0.66 0.53 400 100
2183 FUND 500 1.92 1.15 300 200
2184 APPA 499 4.18 0.0 0 499
2185 PULB 495 8.86 0.0 0 495
2186 FSTF 494 22.49 0.0 0 494
2187 ENSI 493 3.5 0.9 127 366
2188 TRNS 493 18.27 0.0 0 493
2189 BFNB 488 5.17 0.0 0 488
2190 ECGI 485 2.96 2.35 385 100
2191 FNBP 484 4.91 4.06 400 84
2192 STRZ 483 17.96 0.0 0 483
2193 NWLIA 475 31.37 6.61 100 375
2194 XETA 475 2.82 2.38 400 75
2195 MKTAY 467 25.46 0.0 0 467
2196 DISK 465 1.53 1.3 396 69
2197 MEAS 440 0.69 0.08 50 390
2198 BJGP 440 0.18 0.08 200 240
2199 SNAK 440 2.1 1.43 300 140
2200 DRAM 435 9.41 0.0 0 435
2201 PFIN 432 12.2 0.0 0 432
2202 MSEX 427 2.48 0.55 95 332
2203 RELV 422 0.69 0.33 200 222
2204 VNBC 421 2.2 1.05 200 221
2205 FSTR 415 1.94 0.0 0 415
2206 MBTF 415 2.75 0.0 0 415
2207 RCMT 414 3.89 2.95 314 100
2208 ADRA 413 3.23 0.0 0 413
2209 ESBF 405 17.46 0.0 0 405
2210 TBSI 404 0.74 0.73 400 4
2211 CTGX 400 3.36 0.84 100 300
2212 MSON 400 0.68 0.34 200 200
2213 AMSWA 400 0.48 0.12 100 300
2214 RGCI 400 1.66 0.83 200 200
2215 ELTK 400 3.56 3.56 400 0
2216 SMTK 400 1.39 0.0 0 400
2217 INMD 400 1.56 1.17 300 100
2218 TWMC 400 1.74 0.0 0 400
2219 ATARD 400 1.37 0.68 200 200
2220 ADVNA 400 2.07 0.0 0 400
2221 TMCV 400 1.42 0.93 264 136
2222 FSRV 400 1.73 0.87 200 200
2223 XTEX 400 1.22 1.22 400 0
2224 NVSL 400 28.07 28.07 400 0
2225 DCAI 400 0.99 0.25 100 300
2226 VRSO 400 0.77 0.38 200 200
2227 NIPNY 400 0.25 0.12 200 200
2228 ZILG 400 0.22 0.22 400 0
2229 LGVN 400 0.19 0.0 0 400
2230 OBAS 400 0.81 0.61 300 100
2231 PFBI 400 16.67 0.0 0 400
2232 STGN 400 9.3 3.09 133 267
2233 TRBM 400 1.08 0.54 200 200
2234 PRGX 400 0.18 0.0 0 400
2235 TSEM 400 1.28 0.0 0 400
2236 EPCT 400 3.19 0.0 0 400
2237 RTIX 400 0.36 0.09 100 300
2238 LCBM 400 0.37 0.37 400 0
2239 NLST 400 0.26 0.07 100 300
2240 TWIN 400 13.84 3.46 100 300
2241 LWAY 400 2.09 1.04 200 200
2242 LUNA 400 0.51 0.51 400 0
2243 NTST 400 8.83 4.42 200 200
2244 ASTIW 400 100.0 100.0 400 0
2245 CSFL 400 1.94 0.49 100 300
2246 RAND 400 0.66 0.0 0 400
2247 ADZA 393 0.68 0.17 100 293
2248 CODI 390 1.45 0.0 0 390
2249 ALDA 389 2.18 0.5 89 300
2250 ALCO 388 2.41 0.62 100 288
2251 MBRX 382 0.8 0.0 0 382
2252 CASB 375 13.57 0.0 0 375
2253 SVBI 375 6.55 0.0 0 375
2254 CALL 375 0.73 0.0 0 375
2255 AEHR 370 3.37 1.82 200 170
2256 CCBG 366 2.39 0.0 0 366
2257 ONFC 361 48.46 0.0 0 361
2258 ABPI 355 0.63 0.18 100 255
2259 YANB 355 2.79 0.0 0 355
2260 CYBI 350 1.43 0.0 0 350
2261 MTMC 350 0.54 0.08 50 300
2262 TTPA 350 4.6 0.0 0 350
2263 CBBO 342 1.43 0.12 28 314
2264 SASR 337 2.49 0.0 0 337
2265 WFBC 336 1.48 0.44 100 236
2266 THFF 333 3.98 0.0 0 333
2267 RMCF 330 1.75 0.99 187 143
2268 AROW 324 1.16 0.0 0 324
2269 IPHS 323 1.47 0.0 0 323
2270 UNIB 321 3.0 3.0 321 0
2271 AVTR 317 0.89 0.14 50 267
2272 DDRX 310 2.07 0.0 0 310
2273 NPTE 310 19.75 0.0 0 310
2274 HNBC 310 1.49 0.48 100 210
2275 MEDW 307 34.11 0.0 0 307
2276 WMCO 305 1.9 0.0 0 305
2277 GIVN 302 0.21 0.0 0 302
2278 ARWR 300 1.12 0.37 100 200
2279 MTSP 300 1.98 0.0 0 300
2280 SOCB 300 0.94 0.94 300 0
2281 DRAD 300 0.27 0.0 0 300
2282 SPCHB 300 13.64 0.0 0 300
2283 FVRL 300 0.8 0.27 100 200
2284 APAB 300 4.03 0.0 0 300
2285 NOVB 300 2.38 0.0 0 300
2286 PSDV 300 1.21 0.4 100 200
2287 CMPP 300 6.94 4.63 200 100
2288 WBCO 300 14.29 0.0 0 300
2289 CORT 300 1.54 0.0 0 300
2290 COWN 300 0.4 0.4 300 0
2291 NEWT 300 0.76 0.0 0 300
2292 POSH 300 0.81 0.0 0 300
2293 FNDT 300 4.06 0.0 0 300
2294 GFSI 300 1.19 0.79 200 100
2295 LJPC 300 0.99 0.99 300 0
2296 CREL 300 0.58 0.0 0 300
2297 FFEX 300 0.54 0.0 0 300
2298 TRXI 300 2.11 0.0 0 300
2299 CSCD 300 1.11 0.37 100 200
2300 SCKT 300 0.78 0.26 100 200
2301 ARTE 300 0.39 0.13 100 200
2302 ALAN 300 0.12 0.0 0 300
2303 TESS 300 2.18 1.45 200 100
2304 RCCC 300 1.17 0.0 0 300
2305 NTEC 300 0.82 0.0 0 300
2306 CBKN 300 5.8 0.0 0 300
2307 GNSY 300 25.71 0.0 0 300
2308 TGEN 300 0.27 0.09 100 200
2309 SGIC 300 1.02 0.0 0 300
2310 PKBK 300 11.62 0.0 0 300
2311 DXYN 300 2.22 0.74 100 200
2312 NTWK 300 2.54 0.0 0 300
2313 PHMD 300 0.7 0.47 200 100
2314 GPRE 300 7.41 0.0 0 300
2315 MAIR 300 3.03 1.01 100 200
2316 ETFCP 300 0.77 0.0 0 300
2317 SIVBO 300 100.0 0.0 0 300
2318 PESI 300 0.65 0.22 100 200
2319 MMUS 300 10.96 0.0 0 300
2320 DHOM 300 0.46 0.31 200 100
2321 ABMC 300 0.49 0.0 0 300
2322 ULTR 300 0.23 0.0 0 300
2323 OIH 300 0.0 0.0 0 0
2324 BFLY 300 0.29 0.1 100 200
2325 INNO 300 0.2 0.14 200 100
2326 NOBH 299 11.07 0.0 0 299
2327 HTLF 298 4.2 0.0 0 298
2328 CRGID 298 2.09 0.0 0 298
2329 LBAI 296 0.69 0.0 0 296
2330 FCNCA 292 5.25 0.0 0 292
2331 ARDNA 290 34.36 0.0 0 290
2332 RNST 286 2.47 0.86 100 186
2333 QEPC 285 57.0 20.0 100 185
2334 SUBK 284 5.29 1.38 74 210
2335 INSW 280 4.63 2.43 147 133
2336 KONA 279 1.55 1.55 279 0
2337 CNBKA 278 10.88 0.0 0 278
2338 ICLR 277 0.84 0.0 0 277
2339 ICAB 276 18.83 0.0 0 276
2340 BERK 272 3.99 0.0 0 272
2341 BSET 272 1.68 0.62 100 172
2342 DMLP 271 0.95 0.6 171 100
2343 KCLI 270 1.84 0.48 70 200
2344 NUTR 269 1.96 0.0 0 269
2345 UVSP 265 1.28 0.0 0 265
2346 CVCO 263 0.74 0.0 0 263
2347 GCBC 254 50.8 0.0 0 254
2348 BSRR 252 2.66 1.06 100 152
2349 ABCB 251 2.03 0.81 100 151
2350 CYAN 250 5.88 0.0 0 250
2351 YORW 250 5.56 0.0 0 250
2352 CPBK 250 8.1 8.1 250 0
2353 DWRI 247 2.43 0.0 0 247
2354 CHMP 240 2.83 1.18 100 140
2355 SFNC 234 0.43 0.0 0 234
2356 SCBT 230 3.05 0.0 0 230
2357 PENX 225 0.59 0.0 0 225
2358 ADST 214 0.17 0.17 214 0
2359 SHEN 209 5.15 0.0 0 209
2360 BWINB 209 3.67 1.76 100 109
2361 MWAV 208 5.42 0.0 0 208
2362 UAHC 207 0.35 0.17 100 107
2363 STON 200 2.9 1.45 100 100
2364 EPHC 200 1.37 0.0 0 200
2365 DEAR 200 1.26 1.26 200 0
2366 EUBK 200 0.85 0.0 0 200
2367 RGNC 200 2.18 0.0 0 200
2368 CVTI 200 1.75 1.75 200 0
2369 RFIL 200 1.63 0.0 0 200
2370 SNHY 200 2.19 1.1 100 100
2371 SNTO 200 3.22 0.0 0 200
2372 REDE 200 1.18 0.0 0 200
2373 SPAB 200 0.08 0.0 0 200
2374 FCLF 200 4.5 0.0 0 200
2375 PTIX 200 0.96 0.96 200 0
2376 CLWT 200 0.16 0.0 0 200
2377 PRPX 200 3.95 0.0 0 200
2378 PROV 200 1.54 0.77 100 100
2379 PLTE 200 0.12 0.06 100 100
2380 TIII 200 1.27 0.0 0 200
2381 BXXX 200 0.38 0.0 0 200
2382 TORM 200 1.06 0.0 0 200
2383 BSMD 200 0.33 0.0 0 200
2384 PBTC 200 7.78 0.0 0 200
2385 IDGR 200 0.51 0.25 100 100
2386 OMTL 200 40.0 0.0 0 200
2387 BBNK 200 1.85 0.0 0 200
2388 INPH 200 0.88 0.0 0 200
2389 AVRX 200 1.77 0.88 100 100
2390 ATRO 200 1.36 0.0 0 200
2391 USEY 200 0.99 0.0 0 200
2392 IPII 200 4.26 0.0 0 200
2393 IRIX 200 0.24 0.24 200 0
2394 ITYC 200 6.25 0.0 0 200
2395 ASGR 200 1.35 0.0 0 200
2396 JXSB 200 66.67 0.0 0 200
2397 VLRX 200 2.13 0.0 0 200
2398 NPTH 200 4.35 4.35 200 0
2399 VRTB 200 0.35 0.0 0 200
2400 ANSV 200 0.46 0.0 0 200
2401 AMOT 200 2.21 0.0 0 200
2402 WEYS 200 3.82 0.0 0 200
2403 AMIC 200 2.38 0.0 0 200
2404 ALLT 200 0.38 0.19 100 100
2405 NBAN 200 0.23 0.0 0 200
2406 LMAT 200 0.76 0.0 0 200
2407 AIXG 200 0.23 0.0 0 200
2408 MVCO 200 0.6 0.3 100 100
2409 MTLK 200 0.49 0.49 200 0
2410 MAIL 200 0.47 0.0 0 200
2411 ADEP 200 1.49 0.0 0 200
2412 ADAM 200 0.56 0.0 0 200
2413 MDY 200 0.01 0.01 100 0
2414 DSUP 200 3.54 0.0 0 200
2415 ROMA 198 0.59 0.3 100 98
2416 ROME 196 6.5 0.0 0 196
2417 ARTW 180 2.5 1.39 100 80
2418 LOOK 180 0.53 0.0 0 180
2419 KTEC 180 7.2 4.32 108 72
2420 BBSI 180 0.55 0.31 100 80
2421 NHTB 176 1.47 0.0 0 176
2422 NSTR 175 0.67 0.38 100 75
2423 GCBS 175 1.87 0.0 0 175
2424 RBPAA 170 3.89 0.0 0 170
2425 WPTE 169 0.36 0.0 0 169
2426 WASH 168 1.89 0.0 0 168
2427 ADRU 166 3.36 0.0 0 166
2428 SYNX 166 0.45 0.0 0 166
2429 PARD 166 3.01 1.81 100 66
2430 PTEK 165 1.1 0.0 0 165
2431 UBSH 164 0.73 0.73 164 0
2432 NEST 160 1.25 0.0 0 160
2433 CSTL 160 6.9 0.0 0 160
2434 FARM 158 1.87 1.18 100 58
2435 PHIIK 158 1.01 0.0 0 158
2436 TELOZ 155 0.66 0.0 0 155
2437 CCOW 154 1.31 0.0 0 154
2438 ROIA 154 1.3 0.0 0 154
2439 CTWS 150 1.73 0.0 0 150
2440 PVSW 150 0.91 0.6 100 50
2441 PIII 150 3.77 0.0 0 150
2442 QUIX 150 0.8 0.0 0 150
2443 FSBK 150 4.17 2.78 100 50
2444 HRZB 144 1.34 0.0 0 144
2445 DEBS 141 1.09 0.0 0 141
2446 CWLZ 138 1.1 1.1 138 0
2447 APTM 129 0.37 0.0 0 129
2448 EVBS 125 100.0 100.0 100 25
2449 GYRO 120 15.0 0.0 0 120
2450 XLP 120 0.02 0.02 20 0
2451 BCAR 120 28.64 0.0 0 120
2452 UTMD 118 2.14 0.0 0 118
2453 RPFG 117 0.33 0.28 100 17
2454 FCPO 111 3.7 0.0 0 111
2455 SNSS 110 1.19 0.0 0 110
2456 APRO 107 5.26 0.0 0 107
2457 ANAT 104 2.6 0.0 0 104
2458 APAGF 100 2.15 0.0 0 100
2459 INFO 100 2.59 0.0 0 100
2460 PBIP 100 7.55 0.0 0 100
2461 BPOPN 100 50.0 0.0 0 100
2462 BRBI 100 7.26 0.0 0 100
2463 UFPT 100 0.26 0.0 0 100
2464 INTG 100 19.05 19.05 100 0
2465 PDEX 100 7.69 0.0 0 100
2466 OFSI 100 1.04 1.04 100 0
2467 INTT 100 1.08 1.08 100 0
2468 BSML 100 0.12 0.12 100 0
2469 MCBI 100 1.69 0.0 0 100
2470 AVNC 100 0.22 0.0 0 100
2471 TRGT 100 0.09 0.0 0 100
2472 OCFC 100 0.45 0.23 50 50
2473 TONS 100 0.43 0.0 0 100
2474 MOCC 100 0.61 0.0 0 100
2475 USHS 100 0.7 0.0 0 100
2476 ATRC 100 0.52 0.0 0 100
2477 ATPL 100 0.56 0.0 0 100
2478 GRIL 100 0.5 0.0 0 100
2479 TNCC 100 1.21 0.0 0 100
2480 TMNG 100 2.53 2.53 100 0
2481 GPTX 100 0.72 0.72 100 0
2482 UWBK 100 4.35 4.35 100 0
2483 GPCB 100 0.37 0.0 0 100
2484 PILL 100 0.31 0.31 100 0
2485 THRD 100 8.67 0.0 0 100
2486 CATS 100 0.59 0.0 0 100
2487 GOOD 100 0.43 0.0 0 100
2488 JBSS 100 0.89 0.0 0 100
2489 JCDA 100 33.33 0.0 0 100
2490 VIFL 100 0.54 0.0 0 100
2491 JOUT 100 0.46 0.0 0 100
2492 PLBC 100 1.75 0.0 0 100
2493 TFCO 100 1.41 0.0 0 100
2494 ACBA 100 2.4 0.0 0 100
2495 VLGEA 100 2.06 0.0 0 100
2496 TCMI 100 0.44 0.0 0 100
2497 GGXY 100 0.4 0.4 100 0
2498 NRGP 100 0.03 0.0 0 100
2499 MNRK 100 33.33 0.0 0 100
2500 ARCI 100 0.68 0.0 0 100
2501 APFC 100 0.53 0.0 0 100
2502 PRFH 100 3.0 3.0 100 0
2503 EPMD 100 0.22 0.0 0 100
2504 SWAT 100 0.54 0.0 0 100
2505 FUNC 100 6.67 6.67 100 0
2506 FSGI 100 0.19 0.0 0 100
2507 VTNC 100 0.76 0.0 0 100
2508 NICK 100 1.21 1.21 100 0
2509 ANLT 100 3.05 0.0 0 100
2510 LAKE 100 1.03 0.0 0 100
2511 STRT 100 2.96 0.0 0 100
2512 COHT 100 25.0 0.0 0 100
2513 CPAK 100 1.27 0.0 0 100
2514 FPTB 100 2.13 0.0 0 100
2515 DLPX 100 1.59 0.0 0 100
2516 FNLC 100 1.3 0.0 0 100
2517 QFAB 100 0.2 0.2 100 0
2518 QGLY 100 0.51 0.0 0 100
2519 CRDC 100 0.18 0.0 0 100
2520 WINA 100 0.36 0.36 100 0
2521 NCEM 100 8.33 0.0 0 100
2522 FIFG 100 25.0 0.0 0 100
2523 NBXH 100 1.69 1.69 100 0
2524 DMGI 100 1.18 1.18 100 0
2525 WJCI 100 0.08 0.0 0 100
2526 WLDN 100 3.82 0.0 0 100
2527 WLFC 100 0.42 0.0 0 100
2528 RTLX 100 0.47 0.0 0 100
2529 WPCS 100 0.48 0.0 0 100
2530 SPOR 100 0.42 0.0 0 100
2531 RBNF 100 9.28 0.0 0 100
2532 NANX 100 0.22 0.0 0 100
2533 RTRSY 100 1.14 1.14 100 0
2534 LOCM 100 0.06 0.06 100 0
2535 LPHI 100 1.54 0.0 0 100
2536 RCBK 100 4.35 0.0 0 100
2537 MTSL 100 50.0 0.0 0 100
2538 WVCM 100 0.81 0.81 100 0
2539 FBMI 100 0.58 0.0 0 100
2540 EMMSP 100 2.94 0.0 0 100
2541 MACC 100 5.27 0.0 0 100
2542 CWBC 100 18.73 0.0 0 100
2543 CWCO 100 0.56 0.56 100 0
2544 EXPEZ 100 0.61 0.0 0 100
2545 MSII 100 0.29 0.0 0 100
2546 RITT 100 0.83 0.0 0 100
2547 ELSE 100 0.63 0.0 0 100
2548 RMKR 100 0.43 0.43 100 0
2549 RMTI 100 0.31 0.0 0 100
2550 MANA 100 1.62 1.29 80 20
2551 MBRG 100 3.29 0.0 0 100
2552 TVIN 100 0.36 0.0 0 100
2553 HURC 100 0.22 0.0 0 100
2554 TTIL 100 0.84 0.0 0 100
2555 HSVLY 100 1.66 0.0 0 100
2556 BMRC 100 4.35 0.0 0 100
2557 ORBT 100 1.31 0.0 0 100
2558 BNSO 100 0.68 0.68 100 0
2559 ICOP 100 0.08 0.0 0 100
2560 BOOT 100 5.38 0.0 0 100
2561 ONEQ 100 0.42 0.0 0 100
2562 ONAV 100 0.79 0.0 0 100
2563 INFI 100 0.41 0.41 100 0
2564 BOSC 100 6.67 0.0 0 100
2565 BBGI 100 1.0 0.0 0 100
2566 AMOV 99 3.32 0.0 0 99
2567 BRID 99 2.15 0.0 0 99
2568 CHRK 98 0.57 0.0 0 98
2569 DCBK 97 1.09 0.0 0 97
2570 LXBK 95 1.73 0.0 0 95
2571 PRFZ 92 0.65 0.0 0 92
2572 CFFI 91 8.68 0.0 0 91
2573 VOCL 87 3.22 0.0 0 87
2574 SNSA 85 0.78 0.55 60 25
2575 TRBN 82 0.54 0.54 82 0
2576 NFSB 80 100.0 100.0 0 80
2577 MLEA 79 0.1 0.0 0 79
2578 SFBC 78 3.72 0.0 0 78
2579 NSFC 75 0.9 0.0 0 75
2580 NATH 75 1.0 0.0 0 75
2581 FNSC 72 1.36 0.0 0 72
2582 LKFN 70 0.9 0.0 0 70
2583 INTN 69 0.41 0.41 69 0
2584 VALU 67 2.12 0.0 0 67
2585 PFSL 66 1.17 0.0 0 66
2586 GSBC 62 1.53 0.0 0 62
2587 CRNS 61 61.0 0.0 0 61
2588 CRED 60 0.6 0.0 0 60
2589 WWVY 60 1.58 0.0 0 60
2590 AAON 54 0.2 0.0 0 54
2591 CLDA 54 0.19 0.0 0 54
2592 DHIL 53 0.9 0.9 53 0
2593 ABBC 53 1.06 1.06 53 0
2594 NPBCO 51 8.5 0.0 0 51
2595 AMEN 50 0.72 0.0 0 50
2596 DWMT 50 50.0 0.0 0 50
2597 CLRT 50 0.05 0.0 0 50
2598 FBMS 50 8.93 0.0 0 50
2599 TEAM 50 0.89 0.0 0 50
2600 YDNT 50 0.21 0.0 0 50
2601 UBFO 50 0.31 0.0 0 50
2602 TSRI 50 1.25 0.0 0 50
2603 ITRA 47 2.28 0.0 0 47
2604 VOXW 47 0.94 0.0 0 47
2605 MFNC 45 22.5 0.0 0 45
2606 IACIW 42 4.07 0.0 0 42
2607 LAWS 41 0.37 0.0 0 41
2608 FFKT 38 0.37 0.37 38 0
2609 SUSS 36 0.11 0.0 0 36
2610 CASA 35 8.75 0.0 0 35
2611 KFED 33 0.89 0.0 0 33
2612 SBSI 31 0.85 0.0 0 31
2613 ICOG 28 0.4 0.0 0 28
2614 RCKB 26 0.2 0.0 0 26
2615 PRFE 25 2.5 0.0 0 25
2616 GRIN 25 0.39 0.0 0 25
2617 SHBI 24 0.19 0.0 0 24
2618 POPEZ 20 0.71 0.0 0 20
2619 DYII 20 20.0 0.0 0 20
2620 TRIS 20 0.65 0.0 0 20
2621 MIGP 19 0.25 0.0 0 19
2622 ATRI 19 0.47 0.0 0 19
2623 HOME 18 0.26 0.0 0 18
2624 CASS 17 0.15 0.0 0 17
2625 ZIPR 16 0.1 0.0 0 16
2626 PATR 15 2.61 0.0 0 15
2627 SGMA 10 0.13 0.0 0 10
2628 KTII 10 3.46 0.0 0 10
2629 DCTH 10 0.02 0.02 10 0
2630 EVCI 10 0.12 0.0 0 10
2631 SPDE 9 0.2 0.0 0 9
2632 CSWC 8 0.09 0.0 0 8
2633 NCOC 5 0.02 0.0 0 5
2634 ISRL 5 100.0 100.0 0 5
2635 FRGB 4 0.04 0.0 0 4
2636 OCCF 3 0.03 0.0 0 3
2637 PNRG 3 0.17 0.0 0 3

© 2014 BATS Global Markets, Inc. - All Rights Reserved