Daily Volume Report for BZX for Monday, Jan 22, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 11,864,422 14.54 13.25 10,812,353 1,052,069
2 CSCO 11,666,757 16.8 15.62 10,844,375 819,079
3 QQQQ 11,096,077 8.99 8.2 10,116,547 975,530
4 MSFT 8,960,887 15.96 14.22 7,986,768 974,119
5 INTC 7,687,875 9.97 9.28 7,153,825 534,050
6 ORCL 6,939,423 13.15 11.78 6,210,373 724,250
7 SIRI 5,038,494 14.03 12.79 4,593,710 444,784
8 AMAT 4,994,377 16.13 14.48 4,483,855 510,522
9 LVLT 3,920,325 15.14 12.72 3,293,224 627,101
10 AAPL 3,534,297 6.8 5.19 2,698,100 836,097
11 SYMC 2,471,940 16.62 15.02 2,233,951 237,989
12 YHOO 2,347,445 10.12 8.08 1,874,539 472,906
13 DELL 2,271,703 8.72 7.29 1,898,991 372,612
14 XMSR 2,073,198 14.56 11.53 1,641,507 431,691
15 MRVL 2,021,182 14.2 10.23 1,456,236 564,946
16 TLAB 1,831,306 20.32 16.69 1,503,646 327,660
17 EBAY 1,822,590 9.32 6.86 1,343,013 479,577
18 QCOM 1,732,319 9.06 6.54 1,251,066 481,253
19 ATML 1,526,533 18.55 17.74 1,460,039 66,494
20 STSI 1,479,756 7.13 5.93 1,230,369 249,387
21 CHTR 1,332,317 11.79 9.8 1,107,316 225,001
22 BEAS 1,328,892 14.48 11.42 1,048,359 280,533
23 CNXT 1,300,089 19.42 15.23 1,019,158 280,931
24 NVDA 1,289,223 10.58 7.17 872,955 416,268
25 BRCD 1,252,930 11.5 11.2 1,221,069 31,861
26 COMS 1,205,149 24.39 18.71 924,608 280,541
27 JNPR 1,175,479 12.92 11.26 1,024,412 151,067
28 FLEX 1,084,342 25.01 21.97 952,456 131,886
29 PMCS 1,067,330 13.07 10.09 824,276 243,054
30 ALTR 1,048,201 15.86 13.6 898,889 149,312
31 RFMD 1,043,197 14.34 10.2 742,065 301,132
32 FNSR 1,041,089 17.92 14.01 813,987 227,102
33 BRCM 986,638 7.37 5.85 783,861 202,777
34 CMCSA 916,987 9.8 6.23 582,723 334,264
35 ANDW 911,810 24.76 19.67 724,201 187,609
36 AMGN 907,456 5.4 3.12 524,530 382,926
37 JDSU 799,848 12.96 10.48 646,740 153,108
38 XLNX 738,040 7.11 5.26 545,593 192,447
39 AMCC 734,928 19.2 16.61 635,812 99,116
40 NOVL 729,564 13.32 11.37 622,978 106,586
41 SANM 728,475 11.84 11.04 679,521 48,954
42 SPY 727,119 1.21 1.21 552,619 0
43 NTAP 724,601 12.34 8.06 473,080 251,521
44 ATVI 716,787 13.21 10.36 562,062 154,625
45 SWFT 704,014 4.54 3.48 539,576 164,438
46 MCDTA 701,635 14.19 12.53 619,625 82,010
47 SBUX 700,429 12.58 10.83 602,983 97,446
48 NVLS 688,762 12.6 6.61 361,439 327,323
49 AVNX 687,569 17.88 13.85 532,922 154,647
50 PTEN 662,543 12.55 7.69 406,061 256,482
51 SCHW 660,593 12.45 11.65 618,085 42,508
52 MXIM 659,949 14.93 8.84 390,847 269,102
53 AMZN 659,866 7.93 5.29 439,861 220,005
54 XLE 653,477 2.07 2.07 445,277 0
55 SPLS 622,030 11.74 10.46 554,184 67,846
56 AMTD 615,511 15.65 12.82 504,318 111,193
57 RIMM 615,437 6.99 4.13 363,265 252,072
58 SWKS 611,331 16.6 13.18 485,173 126,158
59 RMBS 603,555 12.03 9.94 498,429 105,126
60 ASML 585,818 12.83 11.9 543,362 42,456
61 LLTC 581,555 9.67 7.51 451,737 129,818
62 TIBX 575,513 11.74 10.16 498,147 77,366
63 TEVA 571,749 9.7 6.0 353,587 218,162
64 ONNN 543,574 11.07 8.36 410,680 132,894
65 PALM 541,941 20.02 13.03 352,632 189,309
66 JBLU 525,245 11.04 9.75 463,733 61,512
67 BIIB 517,884 14.0 6.97 257,834 260,050
68 TMTA 516,773 13.13 2.32 91,377 425,396
69 OPWV 516,571 21.89 12.6 297,424 219,147
70 ADBE 513,163 7.75 4.8 317,640 195,523
71 ESLR 508,951 13.37 10.05 382,443 126,508
72 OVTI 504,983 15.67 12.44 400,640 104,343
73 IDTI 500,354 12.13 10.72 442,433 57,921
74 ETFC 498,863 10.97 4.99 226,958 271,905
75 HLTH 495,555 18.2 16.88 459,484 36,071
76 SNDK 466,137 5.82 4.01 320,970 145,167
77 VRSN 457,725 13.34 11.19 383,924 73,801
78 CPST 450,828 10.26 6.14 269,585 181,243
79 PWAV 443,458 16.45 12.86 346,649 96,809
80 RBAK 428,492 18.43 15.34 356,787 71,705
81 MLNM 428,051 11.63 8.02 295,149 132,902
82 HOKU 418,576 3.4 2.84 349,265 69,311
83 GMST 405,124 15.53 9.09 236,998 168,126
84 LWSN 400,040 19.51 11.28 231,382 168,658
85 SONS 399,983 11.3 8.38 296,587 103,396
86 CPWR 399,880 21.1 17.98 340,673 59,207
87 CDNS 394,168 12.66 10.15 316,188 77,980
88 FDRY 390,616 7.76 6.52 328,043 62,573
89 APCC 360,951 14.18 12.79 325,445 35,506
90 KLAC 354,631 7.76 4.79 219,063 135,568
91 CELL 351,489 20.62 14.6 248,816 102,673
92 CMVT 345,504 11.4 8.81 267,010 78,494
93 QLGC 343,557 13.51 10.65 270,924 72,633
94 ALKS 342,984 19.17 17.74 317,458 25,526
95 CWTR 339,523 9.36 4.94 179,409 160,114
96 IWM 338,620 0.73 0.73 251,420 0
97 CNET 335,690 17.35 12.86 248,838 86,852
98 CTXS 332,686 7.83 5.47 232,360 100,326
99 UTSI 332,409 16.53 11.3 227,281 105,128
100 BBBY 331,025 13.91 9.73 231,509 99,516
101 CMOS 329,593 15.12 11.66 254,161 75,432
102 GILD 326,908 8.61 4.82 182,872 144,036
103 ACLS 321,018 19.97 17.47 280,782 40,236
104 EXPE 320,184 9.93 7.28 234,888 85,296
105 ARRS 316,089 13.89 10.82 246,164 69,925
106 HAWK 315,996 14.68 12.42 267,329 48,667
107 GNTA 314,590 12.92 6.01 146,274 168,316
108 ELNK 313,683 17.7 16.43 291,175 22,508
109 ERTS 310,607 6.24 3.03 150,811 159,796
110 INSM 309,568 14.95 12.46 257,963 51,605
111 HBAN 304,960 14.27 13.63 291,323 13,637
112 CECO 302,266 5.63 3.41 183,251 118,915
113 RACK 301,467 9.95 7.84 237,434 64,033
114 ADCT 299,764 7.48 4.59 183,770 115,994
115 INTU 299,613 8.19 5.83 213,289 86,324
116 ISIL 298,542 9.02 8.41 278,252 20,290
117 BMET 296,634 6.82 4.74 206,167 90,467
118 GOOG 294,593 5.45 3.87 209,072 85,521
119 WFMI 292,378 9.32 4.86 152,527 139,851
120 HGSI 289,379 9.45 7.29 223,089 66,290
121 SPIL 283,878 14.88 10.33 197,069 86,809
122 LRCX 281,731 6.22 3.83 173,653 108,078
123 APPB 281,557 17.48 8.01 128,983 152,574
124 AKAM 278,833 8.14 4.61 157,931 120,902
125 TTWO 277,887 13.04 6.76 144,010 133,877
126 CAKE 270,213 16.33 10.83 179,121 91,092
127 TQNT 268,049 17.43 13.55 208,434 59,615
128 KLIC 267,522 18.05 16.97 251,627 15,895
129 AMKR 261,903 11.9 6.45 142,010 119,893
130 DSCO 256,505 6.52 2.91 114,581 141,924
131 CELG 254,261 7.74 4.18 137,416 116,845
132 CMGI 250,235 7.01 5.39 192,436 57,799
133 SPSN 246,857 21.0 15.77 185,431 61,426
134 NITE 245,197 11.84 9.0 186,269 58,928
135 MEDX 239,477 12.39 7.55 146,018 93,459
136 SSCC 238,933 13.71 9.16 159,667 79,266
137 ADTN 238,897 14.09 7.96 135,013 103,884
138 SMTC 237,720 13.4 9.94 176,361 61,359
139 NFLX 233,375 8.79 4.47 118,779 114,596
140 NTLI 230,719 10.2 7.02 158,900 71,819
141 NUAN 229,598 11.86 8.65 167,414 62,184
142 USIH 228,261 4.21 4.09 221,714 6,547
143 ENTG 226,751 16.3 11.44 159,138 67,613
144 PANC 221,761 24.64 22.97 206,676 15,085
145 CHKP 216,528 11.05 8.85 173,387 43,141
146 RNWK 211,350 8.88 7.94 189,065 22,285
147 CRUS 211,080 12.97 8.78 142,952 68,128
148 NKTR 209,845 7.27 5.05 145,872 63,973
149 CMCSK 209,191 8.69 7.36 177,022 32,169
150 SIGM 207,584 5.29 2.41 94,708 112,876
151 HCBK 207,427 20.26 17.3 177,146 30,281
152 ATHR 206,835 18.18 9.24 105,147 101,688
153 SIRF 204,420 6.51 4.55 142,840 61,580
154 GENR 202,300 7.53 2.18 58,500 143,800
155 UAUA 201,872 7.04 3.94 113,050 88,822
156 URBN 200,183 6.76 5.47 162,078 38,105
157 ZHNE 200,081 14.12 12.72 180,284 19,797
158 TELK 199,111 11.82 7.57 127,576 71,535
159 ADSK 198,195 5.71 3.06 106,275 91,920
160 PEIX 198,134 5.39 2.46 90,311 107,823
161 AEOS 196,904 5.38 3.13 114,586 82,318
162 APOL 192,867 9.21 5.67 118,741 74,126
163 DCEL 192,672 8.93 5.51 118,884 73,788
164 ESRX 189,469 9.48 4.56 91,067 98,402
165 LSCC 189,072 19.16 16.31 160,922 28,150
166 FCEL 188,095 19.61 15.5 148,687 39,408
167 FITB 187,810 9.06 6.38 132,130 55,680
168 CHRS 187,248 9.93 3.36 63,255 123,993
169 CHINA 186,937 8.32 6.42 144,337 42,600
170 ONXX 184,183 19.97 18.64 171,891 12,292
171 DENN 181,702 12.93 11.12 156,185 25,517
172 MCHP 180,496 5.64 2.78 88,774 91,722
173 ENCY 178,639 16.9 13.46 142,285 36,354
174 MEDI 177,692 6.58 3.75 101,373 76,319
175 MOVI 177,560 12.07 10.29 151,325 26,235
176 CEGE 176,894 14.01 13.06 164,857 12,037
177 HIMX 175,807 18.55 12.22 115,779 60,028
178 BKHM 173,046 9.87 7.35 128,848 44,198
179 DTAS 172,674 10.77 10.57 169,444 3,230
180 ICOS 172,444 12.97 12.55 166,891 5,553
181 SMH 171,900 1.16 1.16 91,500 0
182 IACI 171,787 6.57 3.94 103,054 68,733
183 BRLC 171,607 7.72 4.45 98,912 72,695
184 WTSLA 168,638 22.2 20.44 155,302 13,336
185 GNSS 168,334 23.52 11.99 85,769 82,565
186 LTXX 167,082 22.47 10.95 81,406 85,676
187 QSFT 165,690 9.67 6.18 105,870 59,820
188 COGN 165,404 10.54 3.76 59,014 106,390
189 GRMN 165,186 6.83 3.35 80,937 84,249
190 PWEI 160,717 12.51 9.87 126,738 33,979
191 INFA 160,099 11.16 8.41 120,679 39,420
192 CREE 159,008 4.4 2.62 94,802 64,206
193 INFY 158,792 10.33 4.97 76,419 82,373
194 IMCL 158,149 9.22 6.37 109,281 48,868
195 BOBJ 156,915 5.29 1.47 43,480 113,435
196 JADE 156,808 14.4 7.45 81,052 75,756
197 TRID 155,897 9.37 6.91 115,084 40,813
198 LINTA 153,951 10.29 5.18 77,550 76,401
199 MSPD 153,061 7.87 6.56 127,535 25,526
200 AMLN 152,242 6.7 3.12 71,025 81,217
201 SIMG 152,028 10.43 6.4 93,335 58,693
202 SAPE 150,020 19.66 13.79 105,176 44,844
203 XRAY 148,628 8.85 4.65 78,116 70,512
204 VRTX 148,446 7.44 3.72 74,330 74,116
205 XLK 147,013 4.32 4.32 139,413 0
206 NTRS 146,706 14.67 5.71 57,143 89,563
207 ISIS 145,246 11.18 8.72 113,311 31,935
208 PSUN 144,891 11.66 9.49 117,994 26,897
209 MRVC 143,602 8.78 7.53 123,018 20,584
210 HYGS 143,035 7.23 3.82 75,602 67,433
211 GENZ 141,520 7.29 3.75 72,875 68,645
212 COST 141,059 4.2 2.02 67,928 73,131
213 ARTG 140,182 19.46 15.47 111,436 28,746
214 CIEN 138,993 6.63 4.93 103,377 35,616
215 SGTL 135,689 4.32 2.22 69,563 66,126
216 MICC 132,269 13.66 3.22 31,138 101,131
217 FAST 126,808 10.27 5.73 70,704 56,104
218 RNVS 126,029 19.73 16.71 106,690 19,339
219 TIVO 125,676 10.37 9.89 119,899 5,777
220 NUVO 124,990 12.58 10.1 100,388 24,602
221 FICC 124,654 30.08 26.62 110,326 14,328
222 BEBE 123,418 5.92 2.48 51,627 71,791
223 PPHM 123,193 12.0 10.15 104,169 19,024
224 ADPT 121,862 18.99 12.12 77,795 44,067
225 SEPR 120,530 6.95 4.17 72,228 48,302
226 PMTC 119,925 9.92 7.46 90,258 29,667
227 PAYX 119,042 3.95 2.01 60,504 58,538
228 PCAR 116,357 6.92 3.8 63,790 52,567
229 PDLI 115,782 12.69 7.79 71,095 44,687
230 TWTC 114,582 13.65 8.83 74,117 40,465
231 NIHD 114,533 4.68 2.53 61,871 52,662
232 CBSS 114,510 7.75 2.95 43,560 70,950
233 NDAQ 114,505 7.67 5.1 76,182 38,323
234 GLBL 114,388 14.35 12.63 100,678 13,710
235 MSCC 112,384 11.85 7.42 70,443 41,941
236 WHIT 111,752 13.17 10.82 91,804 19,948
237 QLTI 110,985 19.97 7.85 43,634 67,351
238 SOLF 109,792 9.94 0.34 3,800 105,992
239 ARDI 109,095 8.85 6.85 84,381 24,714
240 CVTX 108,371 7.33 3.69 54,475 53,896
241 GNBT 106,935 11.41 7.63 71,485 35,450
242 ARBA 106,861 12.91 11.58 95,867 10,994
243 COGT 106,312 11.64 9.03 82,419 23,893
244 MOLX 105,685 10.84 7.27 70,895 34,790
245 INCY 103,487 13.87 11.82 88,180 15,307
246 EFUT 103,480 3.53 2.75 80,680 22,800
247 JBHT 102,621 4.09 2.52 63,354 39,267
248 MENT 102,547 5.64 4.06 73,787 28,760
249 ENER 98,361 6.96 4.19 59,227 39,134
250 YRCW 98,238 9.57 3.17 32,520 65,718
251 MPEL 97,031 7.05 4.21 57,993 39,038
252 SHFL 96,462 7.82 3.61 44,509 51,953
253 ZRAN 96,325 12.23 4.0 31,527 64,798
254 DISCA 96,222 9.67 8.93 88,782 7,440
255 JOYG 96,086 5.76 3.36 56,113 39,973
256 FNFG 95,209 15.83 11.79 70,926 24,283
257 FMCN 94,863 8.26 3.75 43,123 51,740
258 ECIL 94,203 16.8 10.97 61,518 32,685
259 SCMR 94,088 7.36 5.8 74,128 19,960
260 CCMP 94,012 20.92 8.32 37,363 56,649
261 CROX 93,537 6.8 5.21 71,613 21,924
262 IMOS 93,522 9.86 8.29 78,578 14,944
263 SNPS 92,821 8.5 7.16 78,225 14,596
264 NBIX 92,331 5.69 4.26 69,211 23,120
265 SGMS 92,169 9.62 6.59 63,196 28,973
266 ISRG 91,661 7.69 4.52 53,906 37,755
267 MNST 91,297 12.02 5.17 39,268 52,029
268 ANAD 91,058 10.71 8.62 73,256 17,802
269 USPI 91,011 9.86 8.25 76,147 14,864
270 BIDU 90,032 5.24 3.6 61,879 28,153
271 SIFY 89,965 3.96 1.6 36,463 53,502
272 SSTI 89,756 15.7 14.77 84,408 5,348
273 PLUG 88,453 12.05 10.22 75,064 13,389
274 FMDAD 87,720 4.53 1.42 27,532 60,188
275 EMMS 87,364 14.4 11.08 67,246 20,118
276 SINA 87,120 8.44 4.69 48,364 38,756
277 STEM 87,073 10.88 8.95 71,668 15,405
278 FORG 86,869 10.25 6.75 57,202 29,667
279 SBAC 86,526 10.23 5.89 49,822 36,704
280 CENT 86,136 5.41 1.43 22,801 63,335
281 EXPD 85,627 7.49 5.23 59,705 25,922
282 PLCE 85,334 12.62 9.32 62,997 22,337
283 ORLY 85,182 8.53 3.94 39,326 45,856
284 AINV 85,149 9.39 6.47 58,640 26,509
285 DPTR 84,784 6.83 3.29 40,862 43,922
286 WIND 84,573 7.07 6.36 76,076 8,497
287 MCDT 84,478 4.11 3.34 68,618 15,860
288 ENDP 84,462 9.71 6.62 57,609 26,853
289 SONE 83,656 8.95 8.12 75,912 7,744
290 RITA 83,434 12.15 11.19 76,819 6,615
291 SCUR 82,430 12.42 3.71 24,644 57,786
292 VCLK 82,415 5.97 4.04 55,786 26,629
293 SHLD 82,267 4.64 1.68 29,721 52,546
294 BPOP 82,263 9.86 7.37 61,507 20,756
295 HOTT 81,768 15.98 9.9 50,641 31,127
296 WYNN 81,182 5.53 3.58 52,640 28,542
297 ROST 81,080 6.28 3.92 50,609 30,471
298 VPHM 80,206 10.41 7.0 53,929 26,277
299 THQI 80,106 11.62 8.38 57,728 22,378
300 GIGM 80,106 13.57 9.54 56,315 23,791
301 HOLX 80,066 7.97 4.05 40,680 39,386
302 EXEL 79,620 10.22 8.25 64,331 15,289
303 MCRL 79,206 14.32 9.04 49,996 29,210
304 TKLC 78,928 13.17 10.14 60,787 18,141
305 PETS 78,823 3.03 1.48 38,515 40,308
306 EMKR 78,726 9.15 7.23 62,197 16,529
307 DISH 78,453 8.84 4.4 39,019 39,434
308 BKUNA 76,845 3.78 1.45 29,539 47,306
309 LAMR 76,249 9.28 6.17 50,664 25,585
310 LAUR 75,351 16.31 6.5 30,046 45,305
311 CEPH 75,233 5.1 3.36 49,570 25,663
312 CONR 74,850 8.72 1.23 10,572 64,278
313 BPUR 74,465 12.63 2.61 15,397 59,068
314 MOGN 74,246 10.93 8.0 54,316 19,930
315 NVAX 74,205 4.06 2.19 40,027 34,178
316 IPAS 74,085 13.7 11.82 63,913 10,172
317 NTES 73,757 3.18 2.09 48,640 25,117
318 CYMI 73,642 8.04 6.19 56,635 17,007
319 ERIC 73,412 8.34 5.84 51,462 21,950
320 POOL 73,377 8.64 4.75 40,365 33,012
321 HANS 73,215 4.69 2.95 46,081 27,134
322 KYPH 71,421 13.58 3.11 16,349 55,072
323 ADLR 70,862 12.5 11.22 63,641 7,221
324 SYNM 70,482 12.94 7.33 39,919 30,563
325 CHRW 69,720 3.9 2.6 46,478 23,242
326 DBRN 69,482 11.96 5.54 32,213 37,269
327 CTSH 69,088 5.45 3.31 41,959 27,129
328 TSRA 68,745 8.13 4.85 40,976 27,769
329 HLIT 68,488 8.41 5.55 45,205 23,283
330 ILMN 68,374 3.94 2.4 41,570 26,804
331 ROIAK 67,987 10.17 2.21 14,769 53,218
332 CMRG 67,912 18.08 1.59 5,970 61,942
333 MGRM 66,749 11.76 8.64 49,042 17,707
334 SKYF 66,677 7.09 5.25 49,363 17,314
335 AVNR 66,646 14.63 13.44 61,218 5,428
336 IVAN 66,487 14.94 9.82 43,696 22,791
337 NTRI 66,159 5.06 2.62 34,251 31,908
338 GERN 65,757 8.38 7.51 58,941 6,816
339 PRFT 65,283 8.31 4.22 33,133 32,150
340 SVNT 65,071 10.38 4.33 27,123 37,948
341 DGIN 64,229 17.39 16.12 59,519 4,710
342 SHPGY 64,202 8.3 6.04 46,736 17,466
343 MDCO 63,666 9.06 4.18 29,391 34,275
344 COCO 63,268 12.19 6.29 32,637 30,631
345 EXTR 62,948 10.96 8.78 50,476 12,472
346 DNDN 62,919 9.68 7.51 48,812 14,107
347 OPSW 62,583 9.45 6.31 41,771 20,812
348 JUPM 62,512 15.18 13.74 56,576 5,936
349 ASTM 61,797 12.77 10.16 49,193 12,604
350 TFSM 61,559 8.1 6.87 52,256 9,303
351 AQNT 61,545 5.64 3.88 42,411 19,134
352 QTWW 61,536 3.63 0.53 9,030 52,506
353 PXLW 61,006 13.2 12.7 58,706 2,300
354 VION 60,407 15.62 0.39 1,500 58,907
355 TXCC 60,295 5.58 2.61 28,151 32,144
356 GNTX 59,667 11.38 7.87 41,253 18,414
357 PPDI 59,466 5.73 3.4 35,345 24,121
358 BMRN 59,366 4.73 2.79 34,961 24,405
359 STEC 59,245 5.67 2.89 30,255 28,990
360 NVTL 58,829 9.16 5.39 34,631 24,198
361 SCSS 58,737 9.35 6.05 37,991 20,746
362 UNTD 58,679 8.01 2.56 18,765 39,914
363 CKFR 58,533 7.88 3.12 23,189 35,344
364 WFSL 58,420 13.77 1.61 6,845 51,575
365 PETM 58,311 6.79 3.59 30,800 27,511
366 AAUK 58,142 7.7 5.8 43,771 14,371
367 LMRA 58,128 6.39 3.03 27,520 30,608
368 EZPW 57,732 6.35 3.47 31,569 26,163
369 TTEC 57,561 7.78 3.48 25,716 31,845
370 PAAS 57,560 6.44 4.95 44,186 13,374
371 CBST 57,382 4.47 3.15 40,470 16,912
372 HSIC 56,757 6.94 4.74 38,785 17,972
373 AFFX 55,701 8.09 5.94 40,927 14,774
374 TASR 55,569 6.27 5.52 48,921 6,648
375 LNUX 55,568 5.3 1.96 20,603 34,965
376 PKTR 55,543 6.53 2.31 19,642 35,901
377 PLAB 54,836 10.82 4.45 22,548 32,288
378 MAMA 54,378 4.61 2.61 30,840 23,538
379 XLF 54,154 1.16 1.16 44,754 0
380 PLXS 54,049 6.74 4.24 34,010 20,039
381 ACAS 53,729 8.38 5.13 32,884 20,845
382 VDSI 53,713 6.08 3.81 33,682 20,031
383 WERN 52,777 4.92 2.32 24,920 27,857
384 RYAAY 52,463 4.67 1.18 13,258 39,205
385 FWLT 52,353 6.97 3.4 25,577 26,776
386 LOGI 51,897 6.2 4.33 36,302 15,595
387 VSEA 51,663 5.66 3.42 31,199 20,464
388 CSGS 51,322 13.41 6.58 25,175 26,147
389 ANDE 51,054 7.7 6.14 40,679 10,375
390 EAGL 50,986 8.98 5.32 30,221 20,765
391 FFIV 50,573 5.56 3.3 30,036 20,537
392 SNWL 50,064 8.42 6.2 36,851 13,213
393 BLDP 49,220 8.01 4.27 26,267 22,953
394 FISV 49,186 4.89 2.92 29,334 19,852
395 AUDC 48,824 9.28 3.42 17,994 30,830
396 TXRH 48,605 10.03 2.72 13,167 35,438
397 DADE 48,545 7.14 3.56 24,227 24,318
398 WBSN 48,333 6.68 3.3 23,881 24,452
399 STLD 48,247 3.67 2.32 30,508 17,739
400 ILSE 48,104 8.96 7.45 40,015 8,089
401 LSTR 47,867 11.72 4.3 17,548 30,319
402 TROW 47,666 6.95 3.7 25,392 22,274
403 PENN 47,518 8.3 4.52 25,882 21,636
404 ARNA 47,142 6.59 5.11 36,585 10,557
405 WEBX 47,051 13.39 6.95 24,423 22,628
406 THOR 46,869 15.29 10.64 32,628 14,241
407 SIGA 46,621 5.41 2.75 23,671 22,950
408 IPCR 46,443 2.96 1.52 23,896 22,547
409 NETL 46,170 6.57 3.19 22,424 23,746
410 MOVE 45,984 7.83 3.28 19,276 26,708
411 CCUR 45,615 8.42 4.62 25,045 20,570
412 BLUD 45,404 6.77 3.08 20,666 24,738
413 CDWC 44,958 10.39 4.32 18,690 26,268
414 CYBX 44,771 11.84 8.93 33,775 10,996
415 FORM 44,576 7.6 3.38 19,810 24,766
416 FRED 44,456 9.9 3.38 15,191 29,265
417 BRKS 44,089 10.27 6.23 26,763 17,326
418 WRES 44,029 4.44 1.43 14,217 29,812
419 SLAB 43,936 6.55 4.19 28,115 15,821
420 SYNA 43,841 4.13 2.63 27,861 15,980
421 OSIP 43,784 7.17 4.26 26,017 17,767
422 CTCM 43,686 8.33 1.52 7,950 35,736
423 STKL 43,552 5.47 2.63 20,911 22,641
424 MEOH 43,552 6.8 4.3 27,558 15,994
425 HWAY 43,512 12.11 5.15 18,488 25,024
426 XLY 43,500 2.02 2.02 16,500 0
427 OXPS 43,438 4.99 3.3 28,787 14,651
428 ARIA 43,416 10.72 6.96 28,213 15,203
429 FRPT 43,376 4.53 2.76 26,432 16,944
430 MOBE 43,259 5.67 0.6 4,555 38,704
431 DLTR 43,236 6.24 3.7 25,645 17,591
432 CCBL 43,201 5.35 3.75 30,263 12,938
433 LBTYA 43,113 7.39 3.95 23,025 20,088
434 BRNC 42,871 4.55 2.39 22,488 20,383
435 XLU 42,850 1.54 1.54 41,750 0
436 PHTN 42,526 10.17 1.75 7,338 35,188
437 PNRA 42,302 6.79 3.77 23,491 18,811
438 BIVN 42,227 13.32 3.52 11,174 31,053
439 SONC 42,162 5.97 3.29 23,226 18,936
440 CTAS 41,607 6.21 2.6 17,418 24,189
441 CYTC 41,574 9.04 4.18 19,239 22,335
442 PLCM 41,223 5.48 2.67 20,111 21,112
443 DROOY 40,647 3.98 2.97 30,345 10,302
444 RTEC 40,459 17.03 1.77 4,217 36,242
445 AZPN 40,241 9.46 4.16 17,700 22,541
446 JCOM 40,127 9.24 5.19 22,538 17,589
447 EGHT 39,938 8.96 8.49 37,838 2,100
448 ARTC 39,692 5.94 3.91 26,133 13,559
449 ICAD 39,400 5.86 4.43 29,750 9,650
450 ITMN 38,888 11.75 5.53 18,299 20,589
451 SWHC 38,871 8.37 3.87 17,979 20,892
452 PRGO 38,849 10.6 5.31 19,447 19,402
453 XRTX 38,735 8.44 1.07 4,916 33,819
454 HYSL 38,729 4.3 2.68 24,161 14,568
455 NFLD 38,679 2.95 0.8 10,487 28,192
456 DIA 38,628 0.38 0.38 18,028 0
457 SKYW 38,487 7.21 4.86 25,948 12,539
458 INWK 38,353 3.18 1.2 14,507 23,846
459 PLSB 38,142 5.56 3.03 20,775 17,367
460 FINL 38,139 7.43 2.54 13,019 25,120
461 DRIV 38,129 3.96 2.42 23,295 14,834
462 BEAV 38,038 8.61 6.33 27,977 10,061
463 UCBH 37,930 8.53 5.41 24,060 13,870
464 VLCM 37,770 9.77 2.87 11,100 26,670
465 STXN 37,667 9.95 5.51 20,870 16,797
466 OPEN 37,502 6.14 5.41 32,997 4,505
467 PZZA 37,478 7.7 2.61 12,722 24,756
468 ALTI 37,467 10.09 9.23 34,289 3,178
469 ICON 37,460 5.53 1.43 9,702 27,758
470 TRAD 37,337 4.89 3.03 23,131 14,206
471 SLXA 37,335 2.27 0.8 13,069 24,266
472 COSI 37,115 8.61 7.7 33,197 3,918
473 EQIX 36,884 6.72 5.84 32,041 4,843
474 CANI 36,853 21.99 20.03 33,557 3,296
475 NXXI 36,749 3.1 2.46 29,199 7,550
476 VNDA 36,728 8.26 6.43 28,584 8,144
477 MVSN 36,694 5.19 3.19 22,542 14,152
478 IDCC 36,644 5.45 2.87 19,301 17,343
479 SYKE 36,500 7.23 1.75 8,839 27,661
480 CTIC 36,443 5.02 2.97 21,537 14,906
481 DIVX 36,427 3.33 1.83 19,977 16,450
482 XING 36,102 3.77 1.77 16,974 19,128
483 AMMD 36,070 3.99 2.41 21,825 14,245
484 HTLD 36,052 10.01 2.77 9,978 26,074
485 BCON 35,898 8.28 2.2 9,555 26,343
486 CPWM 35,896 12.49 6.86 19,729 16,167
487 AGIX 35,396 4.77 2.86 21,195 14,201
488 LKQX 35,348 10.43 5.42 18,366 16,982
489 WCRX 35,316 12.93 3.59 9,796 25,520
490 ALGN 35,229 10.16 7.12 24,691 10,538
491 AEIS 34,992 6.12 2.9 16,587 18,405
492 XOMA 34,880 4.97 4.67 32,804 2,076
493 ACTU 34,847 11.73 5.31 15,767 19,080
494 ATMI 34,478 3.97 2.11 18,355 16,123
495 DRYS 34,346 13.58 2.5 6,333 28,013
496 SVVS 34,247 3.43 1.87 18,680 15,567
497 ADSX 34,119 4.84 2.9 20,393 13,726
498 SCHN 34,047 6.06 2.94 16,527 17,520
499 CMED 34,003 13.21 4.12 10,602 23,401
500 AVCT 33,993 5.25 3.72 24,122 9,871
501 CORS 33,923 3.16 1.85 19,926 13,997
502 PTRY 33,912 6.4 3.81 20,183 13,729
503 MTSN 33,874 8.78 3.55 13,698 20,176
504 PTIE 33,852 9.8 5.16 17,814 16,038
505 CCRT 33,470 5.67 2.69 15,858 17,612
506 PDCO 33,444 6.25 3.1 16,568 16,876
507 HCTL 33,220 11.48 3.6 10,424 22,796
508 ARXX 32,925 6.07 3.75 20,366 12,559
509 POZN 32,858 7.95 4.21 17,410 15,448
510 SLXP 32,806 10.99 4.34 12,954 19,852
511 PSPT 32,797 7.32 4.51 20,209 12,588
512 GTCB 32,785 11.9 10.54 29,035 3,750
513 EMAG 32,770 7.18 3.58 16,335 16,435
514 PLMD 32,700 9.62 3.38 11,488 21,212
515 SCRX 32,670 3.69 1.77 15,716 16,954
516 INAP 32,580 4.54 2.91 20,895 11,685
517 UHCO 32,533 12.75 1.23 3,132 29,401
518 APKT 32,528 2.77 1.3 15,241 17,287
519 CHIC 32,499 7.44 3.67 16,022 16,477
520 SBIB 32,298 7.97 3.8 15,392 16,906
521 DYAX 31,954 8.26 0.38 1,482 30,472
522 BKMU 31,887 3.56 0.65 5,785 26,102
523 RESP 31,836 8.51 3.91 14,628 17,208
524 AVII 31,730 5.18 4.36 26,701 5,029
525 IDEV 31,677 9.38 4.91 16,596 15,081
526 DDSS 31,608 16.03 14.67 28,936 2,672
527 ZOLT 31,474 7.83 2.48 9,968 21,506
528 ICGE 31,201 9.97 6.0 18,771 12,430
529 STXS 30,906 13.12 10.91 25,689 5,217
530 SNCR 30,817 9.83 2.36 7,411 23,406
531 DCGN 30,717 5.92 2.14 11,124 19,593
532 GNVC 30,649 3.28 2.42 22,559 8,090
533 AVID 30,557 7.8 2.89 11,330 19,227
534 HWCC 30,485 10.81 3.91 11,029 19,456
535 CTCH 30,323 13.71 4.98 11,000 19,323
536 NAPS 30,180 10.23 8.0 23,613 6,567
537 CBRL 30,056 5.52 3.62 19,695 10,361
538 SIAL 29,975 5.22 3.95 22,664 7,311
539 ARCC 29,932 8.65 3.27 11,313 18,619
540 VECO 29,905 12.56 5.29 12,583 17,322
541 CTRP 29,545 6.11 3.04 14,688 14,857
542 MCCC 29,388 3.56 1.89 15,641 13,747
543 SBGI 29,296 5.57 2.5 13,153 16,143
544 ASBC 29,006 4.43 2.3 15,057 13,949
545 SNDA 28,973 6.48 3.95 17,675 11,298
546 CENX 28,643 3.79 2.33 17,584 11,059
547 FRNT 28,519 9.9 6.6 19,017 9,502
548 HSOA 28,324 3.77 0.75 5,673 22,651
549 NPSP 28,159 6.03 5.63 26,314 1,845
550 BORL 28,112 9.41 6.96 20,783 7,329
551 WFII 28,082 8.81 4.93 15,729 12,353
552 CRBC 28,020 7.76 1.57 5,673 22,347
553 LNCR 27,973 3.0 1.94 18,118 9,855
554 CFHI 27,889 1.65 0.71 11,919 15,970
555 SOFO 27,775 9.25 3.02 9,083 18,692
556 FMER 27,764 8.2 1.74 5,900 21,864
557 CRDN 27,759 5.73 2.95 14,278 13,481
558 PWER 27,721 7.66 4.79 17,340 10,381
559 GROW 27,517 1.64 1.1 18,401 9,116
560 NABI 27,473 3.39 1.63 13,200 14,273
561 CTBK 27,420 22.87 11.25 13,491 13,929
562 WOOF 27,411 6.1 2.26 10,148 17,263
563 ALVR 27,405 10.98 8.99 22,441 4,964
564 PNCL 27,155 7.18 0.85 3,200 23,955
565 HMIN 27,133 5.53 2.77 13,586 13,547
566 RMIX 26,973 11.37 3.3 7,837 19,136
567 IXYS 26,915 15.89 0.71 1,200 25,715
568 ALNY 26,867 13.06 2.6 5,341 21,526
569 PCLN 26,847 6.05 2.92 12,961 13,886
570 TTEK 26,746 9.36 6.03 17,219 9,527
571 AATI 26,742 3.33 0.78 6,300 20,442
572 MRGE 26,534 4.13 2.9 18,629 7,905
573 CETV 26,393 10.98 0.9 2,172 24,221
574 PFSW 26,331 2.5 1.92 20,231 6,100
575 MOSY 26,276 7.74 2.08 7,074 19,202
576 SORC 26,274 9.02 1.46 4,250 22,024
577 FTEK 26,254 7.42 4.08 14,434 11,820
578 SUPX 26,207 6.94 2.89 10,925 15,282
579 OMCL 26,191 8.23 3.13 9,941 16,250
580 SFLK 25,999 4.23 0.78 4,800 21,199
581 AMED 25,881 4.86 1.81 9,636 16,245
582 HERO 25,851 6.03 3.78 16,218 9,633
583 IVGN 25,837 3.38 1.59 12,143 13,694
584 GMKT 25,781 3.31 1.9 14,816 10,965
585 EFII 25,770 5.14 2.76 13,832 11,938
586 ALXN 25,729 4.07 2.09 13,222 12,507
587 COGO 25,652 4.34 3.2 18,920 6,732
588 IFIN 25,617 3.99 2.25 14,454 11,163
589 SWIR 25,590 5.3 4.39 21,190 4,400
590 ZGEN 25,587 5.58 3.32 15,224 10,363
591 CNQR 25,546 6.96 2.34 8,600 16,946
592 RCII 25,465 7.51 5.12 17,366 8,099
593 TECD 25,428 5.79 3.66 16,096 9,332
594 LIFC 25,421 4.67 2.65 14,427 10,994
595 PVTB 25,399 7.2 0.89 3,126 22,273
596 EXFO 25,377 7.22 1.09 3,845 21,532
597 TZIX 25,267 2.12 1.23 14,747 10,520
598 FALC 25,264 3.86 1.51 9,863 15,401
599 MATK 25,246 5.97 3.41 14,443 10,803
600 RVBD 25,175 4.86 3.42 17,743 7,432
601 SMSI 25,155 5.35 2.3 10,826 14,329
602 WEBM 25,123 9.5 6.91 18,267 6,856
603 LEND 25,113 5.8 4.23 18,321 6,792
604 FTWR 25,108 2.01 0.72 8,972 16,136
605 BOBE 25,104 11.08 4.49 10,184 14,920
606 ANPI 25,068 6.99 4.47 16,030 9,038
607 LGND 25,051 4.0 0.43 2,671 22,380
608 BUCY 24,960 6.75 4.1 15,184 9,776
609 SNTS 24,802 6.45 3.73 14,362 10,440
610 ANGO 24,717 4.57 0.57 3,060 21,657
611 ECLP 24,648 8.03 4.06 12,469 12,179
612 SMOD 24,602 3.42 1.62 11,630 12,972
613 STTS 24,585 9.27 3.47 9,200 15,385
614 SPRT 24,581 7.11 6.18 21,366 3,215
615 EPEX 24,341 4.96 0.86 4,208 20,133
616 MNKD 24,298 5.2 2.67 12,491 11,807
617 ABFS 24,227 3.8 1.52 9,678 14,549
618 INSP 24,017 9.11 5.86 15,466 8,551
619 LPNT 23,981 5.44 2.08 9,170 14,811
620 IGLD 23,971 6.88 2.77 9,638 14,333
621 SUNH 23,707 15.57 5.18 7,892 15,815
622 KERX 23,660 9.33 1.96 4,973 18,687
623 HYTM 23,642 4.48 1.27 6,695 16,947
624 EXBD 23,602 6.56 4.02 14,485 9,117
625 NOOF 23,599 1.82 0.22 2,800 20,799
626 RJET 23,596 10.38 4.99 11,352 12,244
627 RNOW 23,588 10.63 0.87 1,928 21,660
628 ANSS 23,569 10.6 3.79 8,437 15,132
629 NSTC 23,552 12.48 3.26 6,150 17,402
630 UAPH 23,520 8.32 2.66 7,513 16,007
631 QMAR 23,502 11.81 10.5 20,895 2,607
632 DSCM 23,358 6.37 3.11 11,387 11,971
633 UTIW 23,349 6.73 3.43 11,888 11,461
634 BLKB 23,079 4.95 2.58 12,025 11,054
635 DECK 23,057 10.69 3.43 7,406 15,651
636 DGII 22,894 7.99 2.32 6,641 16,253
637 NEWP 22,838 6.17 1.66 6,146 16,692
638 MDRX 22,830 7.78 3.04 8,927 13,903
639 AHGP 22,800 22.2 1.75 1,800 21,000
640 OMNI 22,771 3.6 1.65 10,457 12,314
641 CVBF 22,755 7.16 2.01 6,376 16,379
642 JSDA 22,652 6.46 4.25 14,915 7,737
643 ISON 22,650 9.07 8.47 21,150 1,500
644 PFCB 22,648 7.05 3.92 12,588 10,060
645 XIDE 22,633 8.48 4.04 10,796 11,837
646 GYMB 22,619 3.76 2.17 13,078 9,541
647 CCOI 22,519 7.72 3.95 11,531 10,988
648 TNOX 22,509 3.27 2.87 19,727 2,782
649 UNFI 22,508 8.01 4.62 12,986 9,522
650 DEPO 22,461 2.22 1.19 12,049 10,412
651 GMRK 22,451 7.57 3.17 9,394 13,057
652 PSSI 22,352 2.03 0.86 9,463 12,889
653 KOMG 22,336 3.79 2.46 14,505 7,831
654 HLEX 22,322 9.7 1.43 3,298 19,024
655 MIVA 22,286 7.09 2.75 8,639 13,647
656 KBAY 22,280 21.54 17.05 17,637 4,643
657 CLMS 22,206 10.01 4.68 10,385 11,821
658 WSTL 22,204 2.57 2.19 18,904 3,300
659 TSCM 22,111 5.89 3.52 13,195 8,916
660 ASIA 21,998 6.28 2.28 7,988 14,010
661 MKSI 21,969 6.34 2.51 8,706 13,263
662 MESA 21,957 5.66 4.83 18,747 3,210
663 VIMC 21,930 23.5 8.36 7,804 14,126
664 FULT 21,733 4.56 1.43 6,800 14,933
665 MLHR 21,559 5.34 2.36 9,536 12,023
666 CSIQ 21,500 18.96 4.02 4,555 16,945
667 SMDI 21,415 3.31 2.15 13,885 7,530
668 WLSC 21,262 9.88 4.78 10,290 10,972
669 PACR 21,261 5.11 1.98 8,236 13,025
670 LYTS 21,249 9.12 5.39 12,563 8,686
671 MDTH 21,194 14.78 1.17 1,675 19,519
672 FFBC 21,163 15.64 6.67 9,033 12,130
673 BCRX 21,153 6.76 2.62 8,201 12,952
674 MOLXA 20,958 2.32 0.79 7,120 13,838
675 LEXG 20,921 8.51 4.96 12,199 8,722
676 MRBK 20,862 6.09 3.43 11,745 9,117
677 ZBRA 20,853 7.91 4.22 11,140 9,713
678 VRGY 20,796 8.71 3.07 7,335 13,461
679 STEI 20,719 5.22 2.19 8,699 12,020
680 XLV 20,707 0.41 0.41 13,607 0
681 SCHL 20,682 5.19 2.3 9,153 11,529
682 DVSA 20,668 4.08 2.75 13,961 6,707
683 EMIS 20,660 6.68 4.72 14,588 6,072
684 DAKT 20,655 4.04 2.03 10,415 10,240
685 LCRD 20,611 6.92 3.16 9,400 11,211
686 CRAY 20,611 4.99 2.77 11,430 9,181
687 ROFO 20,600 38.65 0.19 100 20,500
688 ZION 20,594 6.15 1.86 6,226 14,368
689 IMAX 20,562 4.1 2.21 11,100 9,462
690 TSAI 20,562 7.45 3.43 9,464 11,098
691 ODFL 20,502 6.94 2.23 6,601 13,901
692 QSII 20,386 6.31 2.77 8,954 11,432
693 AVCI 20,304 11.87 6.08 10,404 9,900
694 OPMR 20,287 3.92 1.48 7,687 12,600
695 TWAV 20,200 6.83 6.83 20,200 0
696 RADS 20,200 14.6 3.8 5,254 14,946
697 JAKK 20,195 9.51 5.09 10,822 9,373
698 CKXE 20,136 4.31 1.5 7,023 13,113
699 POSS 20,117 27.26 6.24 4,602 15,515
700 HITT 20,000 6.89 2.92 8,466 11,534
701 SPWR 19,994 2.71 1.16 8,522 11,472
702 IWOV 19,990 5.71 3.19 11,148 8,842
703 LOOP 19,953 8.88 0.98 2,207 17,746
704 HDTV 19,900 2.77 0.79 5,700 14,200
705 MYGN 19,760 5.29 2.92 10,891 8,869
706 JOSB 19,757 5.16 2.93 11,220 8,537
707 RARE 19,739 4.91 1.98 7,965 11,774
708 OSTK 19,643 3.86 2.61 13,297 6,346
709 WIRE 19,635 4.92 2.28 9,097 10,538
710 MCGC 19,635 4.57 2.8 12,032 7,603
711 ZICA 19,600 4.15 0.32 1,500 18,100
712 GTRC 19,590 4.14 1.62 7,671 11,919
713 QDEL 19,529 4.04 1.54 7,425 12,104
714 NATI 19,503 10.0 3.55 6,918 12,585
715 UMPQ 19,503 6.99 2.16 6,019 13,484
716 CEDC 19,436 8.62 2.27 5,107 14,329
717 MDTL 19,412 5.22 1.07 4,000 15,412
718 BECN 19,381 8.59 6.44 14,521 4,860
719 GHCI 19,242 3.78 1.13 5,725 13,517
720 CNTY 19,229 30.02 1.72 1,100 18,129
721 DRRX 19,179 10.18 7.32 13,792 5,387
722 MCEL 19,157 6.02 4.69 14,913 4,244
723 MSTR 19,135 6.55 2.6 7,606 11,529
724 PSTI 18,851 6.08 4.43 13,735 5,116
725 FLML 18,837 7.97 6.35 15,011 3,826
726 ASGN 18,831 13.41 6.08 8,535 10,296
727 STMP 18,719 3.92 2.88 13,753 4,966
728 OPTV 18,700 8.38 1.84 4,100 14,600
729 MINI 18,686 10.76 8.32 14,460 4,226
730 ERES 18,628 5.89 4.08 12,923 5,705
731 APAC 18,581 14.75 14.43 18,181 400
732 NYNY 18,550 14.35 4.91 6,350 12,200
733 SAFM 18,508 10.18 7.4 13,465 5,043
734 SMRT 18,447 6.81 2.5 6,768 11,679
735 ABMC 18,350 78.09 1.91 450 17,900
736 HIBB 18,307 4.37 2.54 10,647 7,660
737 ZUMZ 18,306 6.92 3.12 8,258 10,048
738 CBEY 18,241 6.66 2.53 6,935 11,306
739 SHOO 18,187 6.56 3.14 8,714 9,473
740 DIOD 18,142 6.05 3.43 10,300 7,842
741 STSA 18,128 4.79 2.25 8,524 9,604
742 NUVA 18,128 5.69 3.11 9,918 8,210
743 DXCM 18,116 4.98 2.12 7,697 10,419
744 OTEX 18,091 7.97 6.19 14,041 4,050
745 SEIC 18,087 6.88 4.42 11,637 6,450
746 CHAP 18,083 5.09 2.49 8,836 9,247
747 XTXI 18,041 8.59 1.4 2,950 15,091
748 ECTX 18,002 21.82 3.14 2,589 15,413
749 UTHR 18,000 4.2 1.17 5,010 12,990
750 REDF 17,969 4.04 0.63 2,800 15,169
751 SMSC 17,954 3.31 1.39 7,524 10,430
752 TUES 17,827 5.81 1.22 3,761 14,066
753 RECN 17,795 7.74 2.12 4,875 12,920
754 ININ 17,720 7.64 4.27 9,911 7,809
755 CTEL 17,650 16.66 6.77 7,170 10,480
756 UEPS 17,554 6.9 1.59 4,039 13,515
757 NUCO 17,496 9.88 2.71 4,800 12,696
758 OPLK 17,397 5.45 2.47 7,894 9,503
759 ENZN 17,364 7.06 4.33 10,660 6,704
760 TRMB 17,358 5.57 4.15 12,953 4,405
761 FOXH 17,344 3.04 1.06 6,019 11,325
762 CERN 17,338 3.17 1.88 10,299 7,039
763 SIMO 17,294 4.93 3.5 12,264 5,030
764 CMLS 17,240 7.6 5.81 13,168 4,072
765 MANH 17,239 10.84 8.43 13,403 3,836
766 PCBC 17,208 9.44 1.26 2,307 14,901
767 RATE 17,147 9.54 5.8 10,416 6,731
768 ASYT 17,146 5.01 3.45 11,827 5,319
769 TSEM 17,123 10.39 8.35 13,764 3,359
770 INTV 17,119 2.66 1.73 11,121 5,998
771 JRCC 17,117 2.99 1.23 7,033 10,084
772 ASTSF 17,091 4.9 1.09 3,800 13,291
773 IVAC 17,082 3.45 1.47 7,304 9,778
774 PGIC 17,078 3.17 0.44 2,350 14,728
775 NTMD 17,074 4.17 1.57 6,450 10,624
776 FSLR 17,067 4.26 0.82 3,304 13,763
777 AGEN 16,951 17.46 14.99 14,557 2,394
778 HPOL 16,949 6.78 3.61 9,036 7,913
779 IAAC 16,914 7.31 3.14 7,275 9,639
780 KNOT 16,907 3.88 2.15 9,386 7,521
781 ORCH 16,860 12.39 9.39 12,782 4,078
782 IKAN 16,844 5.69 3.22 9,540 7,304
783 DITC 16,842 7.49 4.94 11,105 5,737
784 TALX 16,825 7.02 3.51 8,418 8,407
785 TOPT 16,823 5.34 4.06 12,782 4,041
786 PLXT 16,811 4.9 1.37 4,707 12,104
787 CBRX 16,802 5.4 3.75 11,659 5,143
788 ISLN 16,784 14.49 2.99 3,467 13,317
789 HTCH 16,737 6.55 2.86 7,308 9,429
790 SORL 16,663 10.12 2.46 4,042 12,621
791 MCRS 16,604 7.12 3.53 8,235 8,369
792 JKHY 16,582 6.06 3.37 9,219 7,363
793 ATPG 16,471 3.51 2.38 11,163 5,308
794 ODSY 16,404 7.31 3.75 8,415 7,989
795 NSIT 16,244 4.27 1.17 4,434 11,810
796 SBEI 16,100 1.46 0.97 10,688 5,412
797 KNXA 16,087 5.3 3.75 11,396 4,691
798 ACGY 16,020 4.07 3.13 12,291 3,729
799 BCSI 16,017 7.03 2.35 5,361 10,656
800 NEXC 16,010 7.7 3.86 8,020 7,990
801 PHRM 15,935 6.06 2.54 6,679 9,256
802 WITS 15,868 3.43 1.66 7,659 8,209
803 ACXM 15,843 4.38 4.08 14,761 1,082
804 WSSI 15,781 6.22 4.68 11,879 3,902
805 NTGR 15,761 3.08 1.46 7,490 8,271
806 COLM 15,723 5.8 4.02 10,910 4,813
807 HOFF 15,670 7.94 5.82 11,476 4,194
808 NRMX 15,663 1.48 0.56 5,920 9,743
809 PRXI 15,659 3.36 1.19 5,559 10,100
810 PSYS 15,647 2.11 0.94 6,961 8,686
811 JOBS 15,633 5.77 2.4 6,500 9,133
812 MIPS 15,611 9.29 4.52 7,596 8,015
813 CODI 15,557 11.77 3.63 4,800 10,757
814 DIGE 15,545 3.37 1.72 7,922 7,623
815 CINF 15,450 3.52 1.93 8,469 6,981
816 CPRT 15,444 9.14 6.04 10,213 5,231
817 SSRI 15,430 3.43 1.98 8,930 6,500
818 ARXT 15,382 7.72 2.9 5,780 9,602
819 SPNC 15,362 6.99 2.71 5,953 9,409
820 GSIC 15,276 6.8 3.78 8,506 6,770
821 VMSI 15,276 5.37 3.28 9,338 5,938
822 SNMX 15,242 9.39 4.57 7,418 7,824
823 CPHD 15,242 6.1 2.98 7,441 7,801
824 BFAM 15,228 9.14 7.27 12,111 3,117
825 SHRP 15,200 12.24 3.46 4,300 10,900
826 SCVL 15,151 14.42 0.88 927 14,224
827 VLNC 15,142 7.71 2.55 5,000 10,142
828 NHWK 15,053 5.01 2.46 7,405 7,648
829 MTRX 15,029 5.32 2.89 8,155 6,874
830 PTNR 15,001 7.56 0.48 950 14,051
831 ESST 14,917 3.61 3.45 14,257 660
832 TXCO 14,893 3.07 1.28 6,223 8,670
833 PRGS 14,889 3.0 1.81 8,944 5,945
834 HHGP 14,872 11.77 4.78 6,033 8,839
835 BEXP 14,861 3.32 2.27 10,165 4,696
836 INSU 14,829 7.79 2.49 4,730 10,099
837 BBBB 14,750 8.72 2.71 4,577 10,173
838 TRMP 14,709 4.29 1.74 5,965 8,744
839 FLIR 14,703 4.18 2.07 7,267 7,436
840 ESIO 14,677 5.67 2.55 6,599 8,078
841 PHLY 14,628 3.93 1.8 6,708 7,920
842 TUNE 14,606 9.59 4.55 6,926 7,680
843 KALU 14,576 11.34 0.23 300 14,276
844 HYDL 14,554 4.22 2.52 8,692 5,862
845 LCAV 14,532 5.64 2.59 6,672 7,860
846 RGLD 14,511 4.25 1.83 6,266 8,245
847 PLLL 14,488 4.84 2.14 6,422 8,066
848 GFIG 14,392 10.31 4.17 5,822 8,570
849 NWEC 14,369 18.33 3.04 2,383 11,986
850 ESPD 14,367 11.55 7.8 9,706 4,661
851 CORT 14,285 29.98 3.84 1,830 12,455
852 LIOX 14,245 7.91 2.43 4,382 9,863
853 VVTV 14,234 9.26 1.9 2,924 11,310
854 HAYZ 14,223 3.52 0.72 2,927 11,296
855 PMTI 14,221 7.65 3.43 6,369 7,852
856 KEYW 14,183 10.49 4.71 6,370 7,813
857 AMAG 14,122 7.56 3.43 6,405 7,717
858 CGNX 14,097 7.09 4.51 8,974 5,123
859 BRKL 13,997 6.96 1.08 2,172 11,825
860 ACMR 13,985 4.47 3.25 10,193 3,792
861 ALSK 13,974 11.09 5.15 6,488 7,486
862 CLRT 13,907 3.71 3.37 12,607 1,300
863 SRCL 13,886 8.47 0.88 1,440 12,446
864 ACGL 13,833 3.41 2.5 10,154 3,679
865 WTFC 13,799 3.15 0.71 3,094 10,705
866 VTIV 13,688 6.97 2.52 4,953 8,735
867 ASCA 13,668 8.53 2.04 3,268 10,400
868 CIPH 13,577 7.63 2.02 3,600 9,977
869 HORC 13,562 10.97 6.94 8,573 4,989
870 EXAR 13,552 5.1 3.54 9,398 4,154
871 HSII 13,510 15.29 12.52 11,060 2,450
872 BSTE 13,469 4.3 2.86 8,958 4,511
873 IPSU 13,465 5.65 2.4 5,717 7,748
874 METH 13,422 12.81 2.34 2,449 10,973
875 AGIL 13,419 11.1 7.37 8,914 4,505
876 EEFT 13,388 5.87 3.66 8,348 5,040
877 SIVB 13,337 5.51 2.15 5,204 8,133
878 KSWS 13,291 7.57 1.36 2,380 10,911
879 NWRE 13,289 7.34 4.14 7,488 5,801
880 ACPW 13,209 4.25 2.91 9,043 4,166
881 GPRO 13,206 7.8 5.65 9,564 3,642
882 ECLG 13,199 2.62 0.33 1,650 11,549
883 PRST 13,171 9.66 3.28 4,476 8,695
884 CYTR 13,165 2.22 0.27 1,580 11,585
885 MGAM 13,124 11.05 4.72 5,605 7,519
886 TUTS 13,104 20.21 20.21 13,104 0
887 FCGI 13,061 10.31 5.65 7,156 5,905
888 MERC 12,993 9.99 2.69 3,502 9,491
889 CRZO 12,965 7.15 3.56 6,452 6,513
890 GLBC 12,946 4.49 3.83 11,046 1,900
891 IMMU 12,945 2.43 1.32 7,024 5,921
892 OCAS 12,938 5.74 1.99 4,478 8,460
893 JMBA 12,918 6.32 3.04 6,200 6,718
894 TMWD 12,903 8.08 1.47 2,348 10,555
895 FLOW 12,848 4.16 1.17 3,600 9,248
896 VSGN 12,800 0.92 0.11 1,500 11,300
897 ARMHY 12,715 4.03 1.47 4,635 8,080
898 OATS 12,663 8.44 4.37 6,554 6,109
899 STTX 12,632 8.65 2.7 3,936 8,696
900 ROSE 12,619 8.66 2.61 3,810 8,809
901 REGN 12,509 4.11 1.64 5,005 7,504
902 VARI 12,496 5.08 3.44 8,469 4,027
903 GMXR 12,486 4.86 2.51 6,448 6,038
904 NICE 12,442 3.23 1.19 4,599 7,843
905 KONG 12,431 4.92 2.28 5,767 6,664
906 TRMK 12,429 3.93 0.87 2,745 9,684
907 OLGC 12,405 7.93 7.11 11,120 1,285
908 TSYS 12,400 5.65 2.92 6,400 6,000
909 HUBG 12,399 6.22 2.63 5,254 7,145
910 SYMM 12,397 4.85 1.53 3,909 8,488
911 DRCT 12,388 12.55 10.13 9,995 2,393
912 WRLD 12,366 4.41 0.87 2,452 9,914
913 CHRD 12,351 6.09 1.77 3,579 8,772
914 TOMO 12,330 7.07 2.33 4,058 8,272
915 CHUX 12,315 7.32 4.73 7,956 4,359
916 MDWV 12,300 19.32 11.47 7,300 5,000
917 VPRT 12,261 3.18 1.24 4,806 7,455
918 IRIS 12,229 13.42 4.81 4,386 7,843
919 PPCO 12,181 1.77 0.39 2,656 9,525
920 OSUR 12,151 6.99 3.41 5,925 6,226
921 GLDN 12,132 4.82 2.9 7,293 4,839
922 MTXX 12,128 16.85 1.53 1,100 11,028
923 WPPGY 12,125 9.8 3.02 3,744 8,381
924 CECE 12,110 2.21 1.23 6,710 5,400
925 PRXL 12,064 3.37 1.61 5,771 6,293
926 EGLE 12,062 4.51 2.28 6,092 5,970
927 WRNC 11,996 1.69 0.77 5,446 6,550
928 BARE 11,993 4.26 2.6 7,302 4,691
929 CVNS 11,945 3.63 0.79 2,613 9,332
930 ISLE 11,931 2.81 1.3 5,532 6,399
931 IWO 11,900 0.62 0.62 4,000 0
932 AGYS 11,887 3.92 1.09 3,313 8,574
933 GBBK 11,881 2.87 1.34 5,545 6,336
934 GTXI 11,834 7.01 1.63 2,759 9,075
935 CHTT 11,830 4.13 1.89 5,413 6,417
936 MNTA 11,812 4.56 1.36 3,532 8,280
937 FCFS 11,745 4.3 2.52 6,890 4,855
938 ARQL 11,731 5.15 3.15 7,173 4,558
939 FWRD 11,726 5.68 3.17 6,540 5,186
940 SUSQ 11,698 6.23 1.33 2,501 9,197
941 CRYP 11,678 5.52 2.47 5,230 6,448
942 AMSC 11,656 9.75 5.81 6,942 4,714
943 NMGC 11,623 7.18 1.11 1,800 9,823
944 KNDL 11,619 6.53 1.78 3,162 8,457
945 SUPG 11,614 3.85 1.38 4,172 7,442
946 TSCO 11,604 3.28 1.73 6,114 5,490
947 TRST 11,602 3.85 2.01 6,052 5,550
948 SYBR 11,599 9.61 4.97 5,996 5,603
949 DLIA 11,581 9.95 4.64 5,395 6,186
950 TWGP 11,554 2.9 1.57 6,227 5,327
951 SNIC 11,524 5.68 3.91 7,931 3,593
952 KRY 11,500 0.2 0.2 1,600 0
953 ZEUS 11,484 2.83 0.79 3,211 8,273
954 SGMO 11,438 3.68 1.09 3,390 8,048
955 CATY 11,400 6.34 1.8 3,228 8,172
956 FCBP 11,368 10.21 1.98 2,204 9,164
957 WPSC 11,341 3.97 2.28 6,508 4,833
958 ALEX 11,303 5.12 2.08 4,594 6,709
959 SOHU 11,284 2.53 1.93 8,639 2,645
960 MGLN 11,252 3.55 1.88 5,959 5,293
961 KTEC 11,245 47.92 0.0 0 11,245
962 GNCMA 11,226 5.71 2.68 5,271 5,955
963 SYNT 11,191 7.67 0.96 1,400 9,791
964 CBON 11,146 7.1 2.53 3,969 7,177
965 UTEK 11,123 5.17 3.24 6,959 4,164
966 LEAP 11,114 4.21 2.73 7,222 3,892
967 PBKS 11,106 4.89 2.39 5,430 5,676
968 PACT 11,063 7.43 3.34 4,970 6,093
969 SPAB 11,000 2.33 2.12 10,000 1,000
970 LGCY 10,987 11.52 1.05 1,000 9,987
971 RMTR 10,974 11.86 2.92 2,698 8,276
972 INHX 10,965 5.19 0.54 1,149 9,816
973 WRSP 10,950 6.95 4.4 6,933 4,017
974 CLEC 10,939 7.14 1.6 2,450 8,489
975 TTMI 10,923 3.18 1.63 5,601 5,322
976 RNIN 10,900 8.6 3.39 4,300 6,600
977 CLDN 10,893 3.14 1.63 5,641 5,252
978 VOLC 10,881 6.88 2.08 3,282 7,599
979 CERS 10,861 7.23 2.72 4,081 6,780
980 KBALB 10,838 9.28 3.37 3,933 6,905
981 ALTH 10,833 2.66 1.26 5,133 5,700
982 GHDX 10,819 8.29 4.7 6,133 4,686
983 RUTH 10,763 5.53 2.92 5,677 5,086
984 STST 10,758 7.22 2.87 4,275 6,483
985 UCBI 10,746 6.5 1.15 1,898 8,848
986 INPC 10,686 3.09 0.57 1,970 8,716
987 BRLI 10,665 3.04 0.91 3,186 7,479
988 PBCT 10,590 2.09 1.22 6,191 4,399
989 EEM 10,550 0.15 0.15 7,650 0
990 IMGN 10,534 14.48 8.91 6,485 4,049
991 KOPN 10,517 2.55 0.93 3,844 6,673
992 IRSN 10,515 12.34 5.3 4,515 6,000
993 ELOS 10,497 5.08 2.14 4,425 6,072
994 CASY 10,476 4.54 2.03 4,673 5,803
995 CAPA 10,435 7.63 2.02 2,763 7,672
996 RIGL 10,433 9.02 1.58 1,824 8,609
997 ITRI 10,417 3.31 1.66 5,217 5,200
998 SCSC 10,386 4.78 1.71 3,720 6,666
999 VIVO 10,367 4.56 1.53 3,482 6,885
1000 NGEN 10,362 3.96 1.7 4,450 5,912
1001 NSTK 10,340 6.4 4.11 6,630 3,710
1002 EVVV 10,321 8.56 1.65 1,985 8,336
1003 INFS 10,293 4.83 1.46 3,106 7,187
1004 HAFC 10,271 6.66 2.52 3,882 6,389
1005 PGNX 10,247 6.17 2.56 4,255 5,992
1006 NENG 10,200 10.1 3.17 3,200 7,000
1007 SKIL 10,199 7.43 2.26 3,100 7,099
1008 KRON 10,185 2.78 1.15 4,221 5,964
1009 DHOM 10,179 15.38 1.51 1,000 9,179
1010 ASPV 10,123 8.1 1.53 1,912 8,211
1011 RTSX 10,091 5.52 2.56 4,688 5,403
1012 SBSA 10,056 2.33 0.19 800 9,256
1013 BABY 9,997 8.97 2.33 2,600 7,397
1014 USBE 9,974 9.9 2.64 2,660 7,314
1015 ASHW 9,950 6.06 0.74 1,212 8,738
1016 EWBC 9,922 2.07 0.44 2,103 7,819
1017 DRTE 9,878 6.62 3.03 4,518 5,360
1018 AIRN 9,877 2.89 0.7 2,400 7,477
1019 BWLD 9,769 6.5 4.22 6,343 3,426
1020 RRGB 9,734 4.57 1.31 2,793 6,941
1021 ZOLL 9,721 2.86 1.28 4,343 5,378
1022 DTPI 9,717 6.43 5.67 8,565 1,152
1023 SGEN 9,710 8.7 1.97 2,200 7,510
1024 VIGN 9,699 7.65 4.66 5,908 3,791
1025 BIOM 9,689 3.55 2.64 7,200 2,489
1026 NTBK 9,663 3.28 0.3 895 8,768
1027 GBCI 9,616 8.46 3.97 4,515 5,101
1028 ONSM 9,600 0.98 0.75 7,400 2,200
1029 TOPP 9,589 5.71 0.78 1,310 8,279
1030 NOVN 9,568 8.2 3.63 4,238 5,330
1031 CACH 9,487 2.85 2.26 7,527 1,960
1032 ITWO 9,367 6.51 3.6 5,185 4,182
1033 CACS 9,363 8.66 4.43 4,793 4,570
1034 SPSX 9,353 11.25 3.31 2,751 6,602
1035 NMSS 9,340 4.26 0.46 1,000 8,340
1036 AMRI 9,326 14.04 3.78 2,513 6,813
1037 FLWS 9,283 8.16 6.48 7,371 1,912
1038 PRAA 9,256 6.02 2.74 4,208 5,048
1039 PCTI 9,243 7.63 0.92 1,109 8,134
1040 GLYT 9,220 4.15 0.92 2,043 7,177
1041 CRVL 9,220 5.34 2.72 4,704 4,516
1042 FCSE 9,200 4.5 1.03 2,100 7,100
1043 QID 9,200 0.21 0.21 8,700 0
1044 TRLG 9,196 5.15 1.22 2,189 7,007
1045 HCSG 9,187 5.42 1.77 3,007 6,180
1046 IFON 9,100 6.3 5.96 8,600 500
1047 ARRY 9,073 6.19 1.8 2,643 6,430
1048 ENPT 9,060 7.2 3.46 4,360 4,700
1049 IEDU 9,044 5.1 2.81 4,986 4,058
1050 ABBI 8,865 4.25 2.81 5,863 3,002
1051 CNMD 8,862 11.65 8.66 6,586 2,276
1052 ABXA 8,838 2.62 0.29 975 7,863
1053 USMO 8,830 9.3 4.34 4,120 4,710
1054 NEWS 8,812 9.11 1.45 1,400 7,412
1055 CNVR 8,812 8.48 3.69 3,835 4,977
1056 IDXX 8,796 5.77 2.4 3,659 5,137
1057 CTCI 8,788 10.73 6.16 5,046 3,742
1058 LCAPA 8,782 3.13 1.97 5,517 3,265
1059 DSPG 8,773 4.24 1.55 3,205 5,568
1060 CMTL 8,731 6.8 2.39 3,063 5,668
1061 MATR 8,715 2.48 0.97 3,401 5,314
1062 MXRE 8,690 5.0 3.89 6,753 1,937
1063 ACLI 8,669 7.88 2.67 2,932 5,737
1064 ALDN 8,626 1.86 0.32 1,500 7,126
1065 USAP 8,617 3.45 1.49 3,719 4,898
1066 ABAX 8,611 2.89 1.3 3,877 4,734
1067 XLP 8,600 0.4 0.4 5,900 0
1068 HMSY 8,577 5.96 2.68 3,859 4,718
1069 IIIN 8,561 2.78 0.72 2,210 6,351
1070 MANT 8,539 3.47 1.47 3,625 4,914
1071 RDWR 8,525 8.4 4.63 4,702 3,823
1072 TTIL 8,500 16.29 8.24 4,300 4,200
1073 UCTT 8,497 2.09 1.32 5,385 3,112
1074 WEDC 8,478 17.05 1.81 900 7,578
1075 OMAB 8,470 2.74 0.64 1,975 6,495
1076 DVAX 8,461 2.91 1.24 3,600 4,861
1077 SPAR 8,455 5.7 2.23 3,300 5,155
1078 PTMK 8,434 3.55 2.25 5,338 3,096
1079 RDEN 8,404 2.13 0.32 1,267 7,137
1080 NAFC 8,401 6.73 2.67 3,332 5,069
1081 WTNY 8,379 4.44 2.34 4,412 3,967
1082 SHLM 8,359 5.71 2.73 3,998 4,361
1083 CPTS 8,349 5.42 1.49 2,300 6,049
1084 VPFG 8,341 9.12 3.69 3,375 4,966
1085 ALGT 8,332 4.04 0.99 2,047 6,285
1086 NEOL 8,300 2.6 2.44 7,800 500
1087 HIFN 8,300 8.77 0.84 800 7,500
1088 MKTY 8,289 6.03 1.6 2,200 6,089
1089 LQDT 8,288 3.8 2.33 5,094 3,194
1090 BOOM 8,266 6.46 4.09 5,231 3,035
1091 ORBK 8,261 5.1 2.81 4,547 3,714
1092 LBTYK 8,252 4.21 3.11 6,101 2,151
1093 FOSL 8,215 4.14 2.0 3,963 4,252
1094 KELYA 8,195 8.28 0.4 400 7,795
1095 MERX 8,153 5.54 3.34 4,915 3,238
1096 XXIA 8,143 2.97 0.49 1,329 6,814
1097 ORBC 8,130 2.07 1.04 4,064 4,066
1098 TAST 8,100 9.91 1.83 1,500 6,600
1099 CBSH 8,059 5.44 1.25 1,851 6,208
1100 ZIXI 8,052 3.33 1.53 3,705 4,347
1101 ELON 8,018 5.79 3.98 5,518 2,500
1102 BELM 8,004 3.39 1.23 2,904 5,100
1103 MIKR 7,984 3.2 1.5 3,728 4,256
1104 FBTX 7,946 11.2 8.4 5,963 1,983
1105 SLGN 7,945 3.44 1.15 2,656 5,289
1106 GSIG 7,895 8.53 1.04 962 6,933
1107 PARL 7,889 5.29 0.07 100 7,789
1108 CALM 7,847 3.92 0.6 1,210 6,637
1109 PFGC 7,805 5.52 2.47 3,500 4,305
1110 IFSIA 7,799 3.48 2.27 5,075 2,724
1111 GVHR 7,791 3.66 1.79 3,814 3,977
1112 PRCS 7,764 7.74 7.64 7,664 100
1113 SRDX 7,764 8.72 1.74 1,549 6,215
1114 CBHI 7,748 3.53 0.9 1,978 5,770
1115 BWEB 7,730 11.47 8.46 5,700 2,030
1116 ACTG 7,715 7.35 1.92 2,019 5,696
1117 PDGI 7,707 5.41 0.6 851 6,856
1118 FEIC 7,702 3.04 1.27 3,223 4,479
1119 LNET 7,699 9.7 4.29 3,404 4,295
1120 ELMG 7,696 7.99 0.93 900 6,796
1121 BRKR 7,683 3.29 0.94 2,200 5,483
1122 GTOP 7,623 3.48 1.74 3,824 3,799
1123 GRRF 7,601 2.97 2.0 5,105 2,496
1124 EGO 7,600 0.91 0.91 0 0
1125 AMIS 7,595 7.67 4.22 4,184 3,411
1126 TINY 7,577 4.95 1.43 2,187 5,390
1127 FFHL 7,570 2.86 0.19 500 7,070
1128 FMBI 7,555 5.63 2.14 2,876 4,679
1129 AMSF 7,545 4.43 1.65 2,811 4,734
1130 USTR 7,539 3.68 1.61 3,295 4,244
1131 IDIX 7,527 6.35 4.68 5,544 1,983
1132 STNR 7,525 15.16 1.42 704 6,821
1133 CRGN 7,521 2.28 0.54 1,778 5,743
1134 CLHB 7,496 3.22 1.5 3,494 4,002
1135 CALP 7,457 14.06 2.13 1,127 6,330
1136 MCHX 7,448 4.51 1.73 2,850 4,598
1137 ASVI 7,447 6.47 1.56 1,800 5,647
1138 MAXY 7,421 4.05 0.99 1,820 5,601
1139 XLI 7,420 0.62 0.62 1,620 0
1140 RCRC 7,407 3.39 1.88 4,115 3,292
1141 JDAS 7,390 4.64 1.21 1,932 5,458
1142 PGTI 7,383 10.16 3.45 2,507 4,876
1143 SFNT 7,335 6.02 3.15 3,834 3,501
1144 SBNY 7,325 4.91 2.01 2,994 4,331
1145 MGPI 7,318 4.72 2.98 4,624 2,694
1146 ABCO 7,290 7.92 3.8 3,491 3,799
1147 BLTI 7,289 6.71 3.04 3,300 3,989
1148 NASI 7,283 5.86 0.48 600 6,683
1149 TDSC 7,274 6.16 0.5 591 6,683
1150 SPTN 7,241 3.64 1.19 2,366 4,875
1151 SATC 7,232 10.14 0.14 100 7,132
1152 RSYS 7,227 2.76 1.43 3,737 3,490
1153 HAIN 7,220 2.92 2.07 5,126 2,094
1154 CPKI 7,181 2.78 1.08 2,800 4,381
1155 EXLS 7,180 8.84 0.62 500 6,680
1156 CLRK 7,167 6.34 1.48 1,676 5,491
1157 LINE 7,163 6.32 0.09 100 7,063
1158 ANGN 7,154 6.56 2.48 2,700 4,454
1159 KFRC 7,131 4.7 0.26 400 6,731
1160 DLLR 7,121 2.33 1.37 4,200 2,921
1161 CLZR 7,115 2.29 1.22 3,799 3,316
1162 VEGF 7,100 1.12 0.77 4,900 2,200
1163 CUBA 7,064 10.04 6.89 4,844 2,220
1164 SEED 7,062 6.63 0.56 600 6,462
1165 ASTE 7,057 4.06 1.36 2,367 4,690
1166 RSTO 7,034 2.28 0.32 1,000 6,034
1167 CYBS 7,029 2.82 0.93 2,308 4,721
1168 WABC 6,925 3.3 0.88 1,839 5,086
1169 ECPG 6,924 10.75 5.53 3,559 3,365
1170 NURO 6,917 4.71 2.42 3,549 3,368
1171 SIGI 6,906 5.61 1.57 1,939 4,967
1172 ANEN 6,904 5.08 1.92 2,616 4,288
1173 SMMX 6,903 3.85 1.67 2,998 3,905
1174 QGEN 6,890 0.96 0.69 4,940 1,950
1175 CNSL 6,884 7.54 2.27 2,074 4,810
1176 MHGC 6,864 6.61 0.89 923 5,941
1177 CBMX 6,849 2.18 2.18 6,849 0
1178 CRME 6,829 3.08 1.78 3,947 2,882
1179 MTSC 6,824 6.84 3.9 3,890 2,934
1180 NARA 6,816 6.41 0.46 493 6,323
1181 TSFG 6,813 3.48 0.93 1,820 4,993
1182 LOJN 6,793 6.23 2.63 2,865 3,928
1183 LUFK 6,778 8.88 1.9 1,448 5,330
1184 ASFI 6,770 7.57 3.41 3,053 3,717
1185 USEY 6,764 14.53 6.26 2,914 3,850
1186 VWPT 6,755 0.47 0.01 200 6,555
1187 OFIX 6,750 5.83 2.67 3,086 3,664
1188 NUHC 6,739 6.08 4.99 5,539 1,200
1189 HEPH 6,739 2.44 0.67 1,854 4,885
1190 ACTS 6,729 2.44 0.63 1,749 4,980
1191 GCOM 6,728 7.81 2.44 2,100 4,628
1192 ANLY 6,699 37.24 35.02 6,299 400
1193 CTTY 6,689 1.02 0.7 4,593 2,096
1194 DESC 6,679 2.41 1.44 3,975 2,704
1195 MEMY 6,676 0.96 0.17 1,200 5,476
1196 ISSC 6,673 5.92 2.39 2,696 3,977
1197 ANDS 6,667 5.63 1.52 1,800 4,867
1198 CRESY 6,643 1.91 1.21 4,205 2,438
1199 BPFH 6,640 3.1 1.06 2,268 4,372
1200 EPIC 6,586 2.75 0.48 1,162 5,424
1201 MBFI 6,533 7.46 3.84 3,369 3,164
1202 CVLT 6,495 3.99 1.06 1,723 4,772
1203 TRIB 6,494 13.55 11.77 5,644 850
1204 TAIT 6,477 22.29 12.01 3,490 2,987
1205 XPRSA 6,462 5.21 0.32 400 6,062
1206 NDSN 6,429 4.29 1.2 1,800 4,629
1207 EICU 6,421 4.4 3.64 5,317 1,104
1208 WMAR 6,404 4.25 3.57 5,383 1,021
1209 ULTI 6,395 3.08 0.78 1,617 4,778
1210 RSCR 6,393 2.97 1.29 2,784 3,609
1211 CITP 6,387 10.37 1.19 736 5,651
1212 RAVN 6,367 14.92 2.79 1,190 5,177
1213 GOLD 6,365 2.68 1.5 3,566 2,799
1214 MEND 6,364 3.33 1.0 1,900 4,464
1215 AGII 6,345 3.24 1.37 2,690 3,655
1216 LNCE 6,323 10.14 1.67 1,038 5,285
1217 WZEN 6,315 6.74 0.75 700 5,615
1218 PHMD 6,300 15.81 5.15 2,050 4,250
1219 INNO 6,300 3.98 2.46 3,900 2,400
1220 CBAK 6,295 4.49 1.07 1,500 4,795
1221 EPAY 6,295 6.73 0.32 300 5,995
1222 MTEX 6,289 5.09 1.4 1,735 4,554
1223 ABCW 6,272 12.21 3.84 1,973 4,299
1224 SONO 6,256 5.65 1.93 2,132 4,124
1225 CRFN 6,202 22.77 1.84 500 5,702
1226 CPNO 6,198 10.75 5.2 3,000 3,198
1227 LNDC 6,177 3.84 1.55 2,500 3,677
1228 PRSP 6,169 4.51 2.2 3,013 3,156
1229 CYTK 6,162 5.7 0.74 800 5,362
1230 CAMP 6,159 4.0 0.95 1,461 4,698
1231 AFCE 6,155 6.91 2.0 1,777 4,378
1232 PSEM 6,152 4.64 0.5 668 5,484
1233 IOTN 6,143 1.71 0.56 2,020 4,123
1234 KNOL 6,067 4.91 2.68 3,311 2,756
1235 CACB 6,065 2.74 1.28 2,831 3,234
1236 TLCV 6,055 2.62 1.71 3,957 2,098
1237 CTCO 6,034 3.28 0.67 1,235 4,799
1238 CYCL 6,017 3.76 2.26 3,616 2,401
1239 ORCC 6,010 5.34 2.77 3,118 2,892
1240 IUSA 6,007 3.18 0.42 798 5,209
1241 MVIS 6,000 0.91 0.35 2,300 3,700
1242 TZOO 5,998 3.78 2.46 3,900 2,098
1243 IART 5,961 3.75 0.48 758 5,203
1244 ISBC 5,955 4.39 1.03 1,400 4,555
1245 KOOL 5,953 3.12 0.79 1,500 4,453
1246 VSTH 5,950 4.31 1.75 2,420 3,530
1247 MECA 5,909 3.03 0.63 1,232 4,677
1248 HEES 5,908 3.59 1.1 1,815 4,093
1249 PRSC 5,870 2.61 0.33 731 5,139
1250 AMWD 5,869 13.56 2.25 975 4,894
1251 ABMD 5,846 3.89 1.64 2,459 3,387
1252 UMBF 5,818 7.17 2.6 2,111 3,707
1253 OMTR 5,808 1.91 1.32 4,009 1,799
1254 PDRT 5,800 1.42 0.61 2,500 3,300
1255 SEAC 5,781 3.18 2.24 4,081 1,700
1256 ISPH 5,765 4.99 1.47 1,700 4,065
1257 CSTR 5,751 6.07 3.29 3,113 2,638
1258 PCAP 5,727 6.51 2.17 1,913 3,814
1259 MIDD 5,725 5.59 3.22 3,297 2,428
1260 WGII 5,711 5.62 1.94 1,969 3,742
1261 ARTX 5,699 1.78 0.03 100 5,599
1262 PFWD 5,697 3.36 1.05 1,783 3,914
1263 UNCA 5,695 12.57 6.17 2,795 2,900
1264 CGPI 5,690 3.81 2.28 3,400 2,290
1265 FCTR 5,686 8.98 3.63 2,300 3,386
1266 SYGR 5,679 5.53 0.39 400 5,279
1267 INTL 5,671 4.34 2.58 3,372 2,299
1268 MALL 5,670 2.1 0.86 2,325 3,345
1269 WSII 5,652 6.92 1.47 1,200 4,452
1270 XPRT 5,637 8.31 1.33 900 4,737
1271 ACAD 5,614 4.33 2.24 2,900 2,714
1272 SUMT 5,600 4.21 2.33 3,100 2,500
1273 XRIT 5,594 3.11 1.07 1,921 3,673
1274 OMRI 5,589 3.96 2.25 3,169 2,420
1275 AACC 5,589 7.19 2.65 2,065 3,524
1276 DMRC 5,586 3.62 0.63 976 4,610
1277 VSAT 5,563 6.28 1.79 1,584 3,979
1278 CYBE 5,550 10.3 1.02 550 5,000
1279 SIRO 5,541 5.01 1.11 1,228 4,313
1280 PRKR 5,531 5.93 1.07 1,000 4,531
1281 ATRS 5,529 2.65 1.27 2,645 2,884
1282 ESCH 5,518 11.9 2.58 1,198 4,320
1283 IBAS 5,513 7.45 2.16 1,600 3,913
1284 DCOM 5,495 8.18 4.47 3,001 2,494
1285 COHR 5,454 2.5 0.78 1,713 3,741
1286 TWMC 5,447 26.04 0.0 0 5,447
1287 OSIS 5,447 3.94 0.64 888 4,559
1288 VLTR 5,447 2.12 0.82 2,114 3,333
1289 ANST 5,435 6.44 2.85 2,406 3,029
1290 CRIS 5,427 16.46 4.24 1,400 4,027
1291 SWWC 5,419 7.58 2.94 2,099 3,320
1292 PETD 5,408 2.26 1.61 3,851 1,557
1293 PCYC 5,398 6.85 4.68 3,691 1,707
1294 DNEX 5,373 6.89 1.81 1,408 3,965
1295 CRWN 5,342 3.51 0.2 309 5,033
1296 ATLS 5,335 7.49 2.68 1,908 3,427
1297 RCKY 5,325 9.84 7.02 3,800 1,525
1298 NTPA 5,310 1.21 0.95 4,160 1,150
1299 EDGR 5,300 5.93 5.6 5,000 300
1300 LDSH 5,296 3.42 0.71 1,100 4,196
1301 NRGY 5,275 4.53 0.17 200 5,075
1302 AAWW 5,273 2.91 1.57 2,834 2,439
1303 UBSI 5,273 5.25 0.8 800 4,473
1304 CHRT 5,261 2.18 0.69 1,661 3,600
1305 PDFS 5,252 5.2 2.51 2,537 2,715
1306 GSOL 5,250 3.63 1.52 2,200 3,050
1307 NGAS 5,250 1.18 0.18 800 4,450
1308 PANL 5,238 4.37 1.84 2,209 3,029
1309 OPTN 5,230 5.51 0.64 603 4,627
1310 SLTC 5,200 43.95 0.85 100 5,100
1311 CRMT 5,172 5.24 1.28 1,268 3,904
1312 IRETS 5,164 7.39 0.14 100 5,064
1313 MDST 5,143 8.13 4.66 2,949 2,194
1314 CPSL 5,100 4.03 1.94 2,460 2,640
1315 AVAN 5,100 7.29 6.29 4,400 700
1316 RGCI 5,069 16.96 5.45 1,630 3,439
1317 BAMM 5,051 7.81 2.94 1,900 3,151
1318 BGFV 5,042 7.4 3.52 2,400 2,642
1319 ICOC 5,035 3.67 1.69 2,320 2,715
1320 MDCC 5,019 4.21 1.81 2,153 2,866
1321 IASG 5,000 2.83 0.0 0 5,000
1322 WIBC 4,976 4.45 1.63 1,826 3,150
1323 LACO 4,973 2.44 1.24 2,517 2,456
1324 NAVG 4,970 11.64 1.06 451 4,519
1325 STRA 4,956 4.34 0.54 617 4,339
1326 OVEN 4,947 1.57 0.27 845 4,102
1327 INDB 4,941 1.04 0.08 374 4,567
1328 ADBL 4,932 2.76 0.31 560 4,372
1329 IFOX 4,914 5.94 1.21 1,000 3,914
1330 SMTL 4,907 3.87 1.36 1,724 3,183
1331 TWTR 4,905 2.43 1.84 3,705 1,200
1332 GIVN 4,900 3.97 0.81 1,000 3,900
1333 OCPI 4,899 4.46 1.66 1,826 3,073
1334 AMSG 4,898 1.41 0.25 849 4,049
1335 ACUS 4,895 2.04 0.75 1,795 3,100
1336 SPSS 4,888 4.51 0.61 657 4,231
1337 WMGI 4,860 2.2 1.0 2,200 2,660
1338 MSCS 4,857 2.59 1.3 2,433 2,424
1339 LFUS 4,841 5.04 0.84 807 4,034
1340 TGIC 4,839 3.77 1.74 2,232 2,607
1341 SYPR 4,826 37.04 1.54 200 4,626
1342 GISX 4,820 2.36 1.55 3,175 1,645
1343 BBOX 4,817 4.53 2.3 2,442 2,375
1344 DSTI 4,800 0.71 0.37 2,500 2,300
1345 NCTY 4,772 1.84 0.98 2,544 2,228
1346 EBHI 4,772 6.63 5.67 4,077 695
1347 FFIN 4,764 5.83 1.45 1,185 3,579
1348 IMMR 4,760 3.66 2.46 3,200 1,560
1349 KNBT 4,757 9.81 1.44 698 4,059
1350 ADVNB 4,751 6.72 1.83 1,297 3,454
1351 ICUI 4,744 5.94 3.22 2,570 2,174
1352 TCBI 4,707 2.98 1.08 1,702 3,005
1353 ZVXI 4,700 12.99 9.67 3,500 1,200
1354 MSPX 4,700 77.94 0.0 0 4,700
1355 AXTI 4,700 5.53 0.47 400 4,300
1356 AFSI 4,693 11.03 2.89 1,230 3,463
1357 LANC 4,676 4.89 1.74 1,664 3,012
1358 EHTH 4,674 3.72 2.59 3,248 1,426
1359 GTIV 4,656 2.76 0.89 1,500 3,156
1360 CVGI 4,635 3.78 0.76 930 3,705
1361 KEYS 4,634 9.35 6.14 3,042 1,592
1362 ACEC 4,630 6.92 1.96 1,314 3,316
1363 TRCA 4,626 8.84 2.72 1,423 3,203
1364 IBOC 4,620 5.37 0.51 443 4,177
1365 EGOV 4,611 4.09 1.28 1,447 3,164
1366 ROCK 4,607 2.26 0.66 1,342 3,265
1367 BFLY 4,600 4.65 0.4 400 4,200
1368 PERY 4,593 2.21 1.31 2,726 1,867
1369 COHU 4,592 3.69 0.21 267 4,325
1370 ARRO 4,592 4.48 1.1 1,128 3,464
1371 PSEC 4,589 4.11 2.63 2,933 1,656
1372 STBA 4,586 4.33 0.66 700 3,886
1373 SCLN 4,583 2.9 1.71 2,700 1,883
1374 MBHI 4,572 4.85 0.92 863 3,709
1375 THLD 4,567 2.15 0.95 2,016 2,551
1376 BIOV 4,565 5.54 2.55 2,100 2,465
1377 NRPH 4,561 2.38 0.49 940 3,621
1378 PBNY 4,558 8.47 0.54 288 4,270
1379 HRAY 4,532 6.73 3.86 2,599 1,933
1380 LCUT 4,529 5.96 1.16 879 3,650
1381 AWRE 4,528 16.7 0.37 100 4,428
1382 LCCI 4,527 22.37 2.96 600 3,927
1383 IFUL 4,521 5.8 2.34 1,828 2,693
1384 MAFB 4,509 4.28 0.62 655 3,854
1385 ACTL 4,473 6.57 1.86 1,263 3,210
1386 MORN 4,466 11.15 0.25 100 4,366
1387 BTRX 4,465 7.01 2.2 1,400 3,065
1388 FTBK 4,459 3.24 0.84 1,162 3,297
1389 TRGL 4,454 1.72 0.7 1,818 2,636
1390 MEAD 4,450 4.54 2.25 2,200 2,250
1391 ROLL 4,433 6.12 1.89 1,368 3,065
1392 WGOV 4,423 4.79 2.09 1,925 2,498
1393 PEET 4,409 4.78 1.97 1,814 2,595
1394 IONA 4,400 10.36 10.36 4,400 0
1395 LAVA 4,400 2.14 0.76 1,561 2,839
1396 LWAY 4,400 8.13 7.76 4,200 200
1397 ADRE 4,386 1.8 1.4 3,414 972
1398 MMSI 4,386 3.44 1.25 1,587 2,799
1399 ALAB 4,371 7.98 1.46 800 3,571
1400 CSAR 4,358 6.1 1.75 1,248 3,110
1401 APOG 4,342 4.14 0.58 606 3,736
1402 TRMS 4,337 2.73 0.28 441 3,896
1403 SUPR 4,329 4.03 1.01 1,085 3,244
1404 TRMA 4,328 3.68 1.46 1,716 2,612
1405 NTLS 4,327 7.29 0.34 200 4,127
1406 LMNX 4,318 2.25 0.77 1,485 2,833
1407 FSII 4,300 8.1 5.08 2,700 1,600
1408 HLYS 4,300 2.22 0.4 774 3,526
1409 MIND 4,300 1.94 0.0 0 4,300
1410 AIXD 4,297 4.74 0.91 822 3,475
1411 SMTS 4,297 1.59 0.15 400 3,897
1412 IIVI 4,284 3.57 0.42 498 3,786
1413 CNST 4,272 4.79 3.44 3,072 1,200
1414 NOBL 4,271 6.28 0.59 400 3,871
1415 IESC 4,270 3.71 0.96 1,109 3,161
1416 HIHO 4,266 4.43 0.83 800 3,466
1417 NANO 4,250 3.63 0.43 500 3,750
1418 TUTR 4,250 4.9 1.5 1,300 2,950
1419 ATNI 4,219 2.69 0.99 1,557 2,662
1420 IIJI 4,206 2.23 1.95 3,676 530
1421 MACE 4,200 2.15 1.23 2,400 1,800
1422 LAYN 4,183 3.71 2.48 2,800 1,383
1423 VTAL 4,181 4.01 2.18 2,276 1,905
1424 STRL 4,160 5.06 1.61 1,321 2,839
1425 CAMD 4,150 4.68 2.99 2,650 1,500
1426 PCCC 4,149 2.71 0.24 361 3,788
1427 OPNT 4,148 5.29 1.71 1,343 2,805
1428 RAIL 4,145 3.58 2.62 3,035 1,110
1429 IBNK 4,138 11.97 1.69 585 3,553
1430 HTRN 4,133 5.16 0.74 592 3,541
1431 CRAI 4,130 4.15 0.27 268 3,862
1432 CHMP 4,113 9.84 2.09 872 3,241
1433 SABA 4,100 3.32 0.08 100 4,000
1434 ENMD 4,100 3.71 2.71 3,000 1,100
1435 NAVR 4,100 2.15 1.73 3,300 800
1436 XLTC 4,095 2.7 1.25 1,902 2,193
1437 NPBC 4,087 5.93 0.15 100 3,987
1438 FXEN 4,035 1.37 0.42 1,235 2,800
1439 NVEC 4,011 1.09 0.71 2,599 1,412
1440 NAVI 4,000 3.11 1.87 2,400 1,600
1441 SMHG 4,000 2.16 1.19 2,196 1,804
1442 BJCT 4,000 13.51 0.0 0 4,000
1443 OLED 4,000 16.39 4.23 1,032 2,968
1444 CESI 4,000 7.58 0.0 0 4,000
1445 CRNT 4,000 3.26 1.3 1,600 2,400
1446 GGAL 3,995 5.94 3.53 2,374 1,621
1447 LIHR 3,980 4.9 1.04 844 3,136
1448 UEIC 3,978 8.91 3.78 1,688 2,290
1449 MXWL 3,978 1.64 0.96 2,324 1,654
1450 MAGS 3,975 12.81 10.56 3,275 700
1451 RADN 3,953 3.03 1.37 1,787 2,166
1452 ORCT 3,951 6.59 1.58 948 3,003
1453 ADLS 3,950 9.31 0.0 0 3,950
1454 DRAD 3,950 7.68 2.66 1,368 2,582
1455 ALOG 3,940 3.46 0.81 926 3,014
1456 CLFC 3,932 9.61 4.16 1,704 2,228
1457 MAPS 3,906 5.53 0.94 662 3,244
1458 SCHS 3,901 4.55 2.16 1,848 2,053
1459 POTP 3,900 0.53 0.05 400 3,500
1460 RAMS 3,900 7.98 2.15 1,050 2,850
1461 CNLG 3,884 4.32 1.22 1,100 2,784
1462 MATW 3,882 3.52 0.71 785 3,097
1463 PRAI 3,881 2.0 0.79 1,533 2,348
1464 VTRU 3,867 2.92 0.98 1,306 2,561
1465 PRVT 3,851 5.97 0.31 200 3,651
1466 IDSY 3,847 4.38 1.55 1,362 2,485
1467 SCON 3,810 7.98 7.12 3,400 410
1468 IOMI 3,808 3.78 1.51 1,525 2,283
1469 GMCR 3,804 5.39 1.7 1,203 2,601
1470 NPSI 3,804 7.65 1.81 900 2,904
1471 FUEL 3,800 8.59 3.62 1,600 2,200
1472 NSANY 3,797 1.55 0.63 1,541 2,256
1473 SMBI 3,794 5.37 0.57 404 3,390
1474 NILE 3,762 3.35 0.09 100 3,662
1475 OSTE 3,748 4.96 1.19 900 2,848
1476 MFLX 3,745 3.75 1.6 1,600 2,145
1477 TWPG 3,745 2.9 2.01 2,600 1,145
1478 WOLF 3,719 4.84 2.04 1,572 2,147
1479 OIIM 3,709 2.88 1.04 1,334 2,375
1480 MNRO 3,702 4.07 2.53 2,300 1,402
1481 REFR 3,700 1.83 0.4 800 2,900
1482 NTCT 3,684 4.13 1.0 894 2,790
1483 PNSN 3,676 3.84 1.15 1,099 2,577
1484 DTSI 3,675 3.63 1.34 1,353 2,322
1485 RICK 3,672 4.07 2.81 2,529 1,143
1486 NICH 3,663 0.55 0.14 923 2,740
1487 LTBG 3,651 2.72 0.97 1,300 2,351
1488 HBHC 3,649 3.78 1.8 1,739 1,910
1489 GIII 3,648 3.04 2.75 3,300 348
1490 GEHL 3,643 4.07 2.57 2,300 1,343
1491 RUSHA 3,612 2.61 0.29 396 3,216
1492 LDIS 3,600 5.25 3.65 2,500 1,100
1493 GMET 3,584 4.2 0.59 500 3,084
1494 SLFI 3,584 7.61 4.44 2,089 1,495
1495 HTGC 3,570 8.95 2.13 850 2,720
1496 HELE 3,546 3.07 1.64 1,897 1,649
1497 COLY 3,544 4.24 0.72 600 2,944
1498 CHFC 3,516 4.96 0.57 405 3,111
1499 TARR 3,498 5.87 0.17 100 3,398
1500 MNTG 3,475 4.37 0.86 686 2,789
1501 FFIC 3,471 9.31 2.7 1,006 2,465
1502 ASEI 3,469 3.46 0.36 358 3,111
1503 ENWV 3,454 16.11 4.06 870 2,584
1504 HDIX 3,449 3.34 0.82 849 2,600
1505 UFCS 3,442 2.22 0.8 1,249 2,193
1506 VOXX 3,441 4.4 1.29 1,007 2,434
1507 CRXL 3,427 5.48 3.04 1,900 1,527
1508 RAMEW 3,413 20.3 20.3 3,413 0
1509 PRTR 3,408 3.08 1.8 1,997 1,411
1510 SBCF 3,404 3.05 1.73 1,937 1,467
1511 TWTI 3,403 1.31 0.15 403 3,000
1512 EPIX 3,400 1.8 1.32 2,500 900
1513 HEII 3,400 6.79 6.59 3,300 100
1514 CTLM 3,400 9.12 3.22 1,200 2,200
1515 PNTR 3,400 1.27 0.22 600 2,800
1516 DAVE 3,389 9.12 1.65 612 2,777
1517 CMCO 3,386 2.27 1.1 1,637 1,749
1518 CWCO 3,377 4.98 1.33 900 2,477
1519 CCRN 3,375 3.36 1.2 1,203 2,172
1520 NANX 3,366 1.08 0.48 1,500 1,866
1521 IPCC 3,355 3.43 2.07 2,023 1,332
1522 ITRN 3,340 2.64 2.25 2,840 500
1523 HNAB 3,335 2.08 0.75 1,200 2,135
1524 NXTM 3,330 1.75 0.16 300 3,030
1525 HOMB 3,313 9.36 0.0 0 3,313
1526 AVGN 3,311 10.12 0.03 11 3,300
1527 HILL 3,310 2.22 0.88 1,310 2,000
1528 IMKTA 3,301 3.54 2.23 2,082 1,219
1529 BBEP 3,300 10.98 0.0 0 3,300
1530 GRVY 3,300 7.66 3.71 1,600 1,700
1531 NOIZ 3,269 16.83 0.51 100 3,169
1532 TRAK 3,261 3.22 0.79 800 2,461
1533 WRLS 3,244 1.65 1.17 2,300 944
1534 KAMN 3,239 3.65 0.11 100 3,139
1535 SPEC 3,238 1.61 0.07 138 3,100
1536 CRXX 3,232 2.47 0.38 500 2,732
1537 LONG 3,231 1.31 1.1 2,722 509
1538 FINB 3,210 3.07 1.85 1,932 1,278
1539 PTEC 3,202 2.41 0.0 0 3,202
1540 ARII 3,188 1.66 0.3 572 2,616
1541 COBZ 3,173 2.97 1.12 1,200 1,973
1542 XNPT 3,147 2.8 0.98 1,100 2,047
1543 HURN 3,144 1.95 0.38 620 2,524
1544 MSSR 3,137 3.14 0.53 527 2,610
1545 EEEE 3,131 9.94 1.48 465 2,666
1546 IRBT 3,123 3.24 0.85 821 2,302
1547 ACAT 3,105 4.29 1.76 1,275 1,830
1548 SNUS 3,102 3.61 1.98 1,702 1,400
1549 FACT 3,100 3.43 0.88 800 2,300
1550 MSII 3,100 4.35 4.21 3,000 100
1551 DTLK 3,100 5.26 4.24 2,500 600
1552 YBTVA 3,100 0.81 0.55 2,100 1,000
1553 TONE 3,091 3.7 0.6 500 2,591
1554 CSBK 3,054 12.57 0.0 0 3,054
1555 ARKR 3,051 11.93 6.28 1,605 1,446
1556 LCRY 3,026 4.2 0.0 0 3,026
1557 CFCP 3,023 7.13 0.0 0 3,023
1558 ZANE 3,020 4.12 0.14 100 2,920
1559 ARLP 3,013 4.71 2.68 1,713 1,300
1560 OTTR 3,012 2.74 0.18 200 2,812
1561 SNBC 3,010 3.22 0.43 400 2,610
1562 COLB 3,007 9.35 3.42 1,099 1,908
1563 GKSR 3,007 2.5 0.42 500 2,507
1564 SURW 3,007 10.65 5.48 1,548 1,459
1565 SRVY 3,002 12.48 3.33 800 2,202
1566 RAND 3,000 11.76 7.06 1,800 1,200
1567 IBCP 2,996 6.07 0.88 435 2,561
1568 PONR 2,996 4.28 0.43 300 2,696
1569 PKOH 2,989 25.13 5.65 672 2,317
1570 IFLO 2,989 3.22 0.72 668 2,321
1571 ISSI 2,984 2.19 0.66 900 2,084
1572 CWST 2,980 4.21 0.71 500 2,480
1573 HNSN 2,978 3.47 1.4 1,200 1,778
1574 PMACA 2,966 6.91 0.23 100 2,866
1575 TECUA 2,957 3.08 1.48 1,424 1,533
1576 BLDR 2,940 1.81 0.37 600 2,340
1577 SSYS 2,922 4.27 0.73 500 2,422
1578 ROCM 2,920 3.96 0.23 170 2,750
1579 TWLL 2,919 1.2 0.49 1,200 1,719
1580 UHAL 2,915 6.46 2.88 1,300 1,615
1581 FPIC 2,915 5.43 2.17 1,168 1,747
1582 THRX 2,914 3.4 1.15 986 1,928
1583 FELE 2,905 4.57 1.1 700 2,205
1584 OXGN 2,900 4.39 0.6 400 2,500
1585 DDIC 2,900 5.7 3.53 1,800 1,100
1586 ENCO 2,885 1.65 0.28 485 2,400
1587 MKTX 2,878 1.45 0.48 959 1,919
1588 DWSN 2,872 5.03 3.41 1,950 922
1589 DEIX 2,863 2.56 0.45 500 2,363
1590 CHCO 2,863 6.79 2.0 841 2,022
1591 MGIC 2,860 7.86 4.67 1,700 1,160
1592 ALTU 2,859 2.69 0.98 1,042 1,817
1593 MPWR 2,838 3.04 0.16 150 2,688
1594 ICTG 2,835 3.59 0.14 112 2,723
1595 TAXI 2,831 5.01 0.0 0 2,831
1596 ECOL 2,817 3.3 0.82 700 2,117
1597 CSGP 2,816 3.98 2.37 1,680 1,136
1598 WDFC 2,812 4.52 0.32 200 2,612
1599 GLGC 2,810 4.83 2.97 1,730 1,080
1600 PLNR 2,807 2.34 0.5 600 2,207
1601 NPLA 2,800 4.37 0.0 0 2,800
1602 SIMC 2,800 16.42 11.14 1,900 900
1603 AIMC 2,800 5.3 1.51 800 2,000
1604 GAIA 2,796 2.87 1.17 1,146 1,650
1605 IPAR 2,769 4.75 0.69 400 2,369
1606 GUID 2,765 1.83 1.49 2,259 506
1607 ICLR 2,765 3.32 1.08 900 1,865
1608 ASPM 2,750 0.59 0.06 300 2,450
1609 OPTM 2,741 2.44 1.12 1,253 1,488
1610 DMND 2,738 6.01 1.8 819 1,919
1611 ROHI 2,725 3.77 3.46 2,500 225
1612 GILT 2,718 3.38 1.82 1,467 1,251
1613 CFNL 2,715 2.73 0.4 402 2,313
1614 MTIC 2,707 2.5 0.46 500 2,207
1615 MRCY 2,705 4.86 0.54 300 2,405
1616 MTDB 2,700 23.89 0.0 0 2,700
1617 CBOU 2,700 6.94 2.57 1,000 1,700
1618 RELL 2,700 2.81 1.04 1,000 1,700
1619 QRCP 2,694 2.93 0.76 698 1,996
1620 CFFN 2,680 5.98 1.78 800 1,880
1621 OZRK 2,662 4.72 0.0 0 2,662
1622 SINT 2,649 2.64 1.16 1,160 1,489
1623 ZIGO 2,645 3.19 0.36 300 2,345
1624 LBAI 2,641 4.68 0.71 402 2,239
1625 AXCA 2,629 4.28 1.22 750 1,879
1626 ACOR 2,616 2.51 0.6 625 1,991
1627 AMFI 2,611 2.95 0.55 486 2,125
1628 TELN 2,606 4.28 1.58 964 1,642
1629 ICGN 2,600 0.9 0.52 1,500 1,100
1630 CSCD 2,600 19.51 7.5 1,000 1,600
1631 CHCI 2,600 3.1 2.5 2,100 500
1632 INGN 2,600 1.5 0.0 0 2,600
1633 CTHR 2,600 4.38 0.51 300 2,300
1634 EPIQ 2,597 3.61 0.99 715 1,882
1635 PEGA 2,596 3.25 1.03 823 1,773
1636 RBCAA 2,591 12.41 0.96 200 2,391
1637 VITL 2,591 5.24 0.61 300 2,291
1638 FPFC 2,587 10.76 3.76 903 1,684
1639 VVUS 2,584 1.31 0.99 1,946 638
1640 FLDR 2,576 2.47 0.19 200 2,376
1641 ACCL 2,570 5.34 0.1 50 2,520
1642 SOMX 2,566 7.91 1.89 614 1,952
1643 LHCG 2,564 2.74 0.38 352 2,212
1644 AAON 2,540 10.07 0.86 216 2,324
1645 MTOX 2,534 12.69 0.5 100 2,434
1646 ALFA 2,527 4.62 0.18 100 2,427
1647 VRNT 2,521 2.34 0.5 535 1,986
1648 JJSF 2,517 2.49 0.0 0 2,517
1649 NBTB 2,517 3.07 0.25 205 2,312
1650 WGAT 2,500 2.0 0.0 0 2,500
1651 FUND 2,500 6.67 4.71 1,767 733
1652 CYTO 2,474 3.14 0.0 0 2,474
1653 SUSS 2,467 10.99 1.88 422 2,045
1654 PDII 2,464 14.07 10.85 1,900 564
1655 SLNK 2,447 2.04 0.67 807 1,640
1656 IGTE 2,440 6.82 1.32 473 1,967
1657 DISK 2,426 14.79 14.79 2,426 0
1658 SAFT 2,418 3.24 1.37 1,022 1,396
1659 ISTA 2,411 3.12 0.65 501 1,910
1660 ORNG 2,405 11.45 0.0 0 2,405
1661 ADAT 2,400 5.8 0.97 400 2,000
1662 INVX 2,400 0.99 0.79 1,900 500
1663 JMBAW 2,400 6.11 6.11 2,400 0
1664 TPGI 2,400 14.93 1.87 300 2,100
1665 FFCH 2,399 5.09 1.2 568 1,831
1666 INOD 2,390 3.8 0.16 100 2,290
1667 CUTR 2,385 1.94 1.1 1,351 1,034
1668 VIRL 2,385 5.39 0.0 0 2,385
1669 CPSI 2,369 3.66 1.61 1,042 1,327
1670 VCBI 2,368 2.09 0.72 820 1,548
1671 CREAF 2,356 4.78 1.01 500 1,856
1672 BCPC 2,356 5.87 2.86 1,147 1,209
1673 MBLX 2,352 1.67 0.53 750 1,602
1674 TLGD 2,348 6.2 3.05 1,154 1,194
1675 UFPI 2,334 2.14 0.14 148 2,186
1676 CACC 2,303 2.94 1.23 960 1,343
1677 DBTK 2,300 2.37 1.96 1,900 400
1678 CTZN 2,283 12.47 0.0 0 2,283
1679 MLAN 2,282 4.01 1.23 699 1,583
1680 MMLP 2,275 17.33 16.57 2,175 100
1681 BDSI 2,270 3.62 0.0 0 2,270
1682 NATL 2,268 5.74 1.37 543 1,725
1683 TXUI 2,258 3.38 0.28 186 2,072
1684 ARBX 2,257 2.07 0.37 400 1,857
1685 EGLT 2,252 2.56 0.91 800 1,452
1686 SWSI 2,250 1.47 0.84 1,284 966
1687 FONR 2,241 1.04 0.62 1,341 900
1688 FRME 2,238 7.74 2.18 631 1,607
1689 PGLA 2,235 3.54 0.48 300 1,935
1690 GIFI 2,218 1.89 0.84 984 1,234
1691 LTON 2,216 2.04 0.82 891 1,325
1692 ICOG 2,210 0.11 0.0 0 2,210
1693 VSTA 2,206 3.19 1.5 1,036 1,170
1694 ENTU 2,200 2.2 0.6 600 1,600
1695 ABPI 2,200 2.45 1.11 1,000 1,200
1696 OMPI 2,200 1.24 0.51 900 1,300
1697 GOAM 2,200 2.77 1.51 1,200 1,000
1698 GSTL 2,196 1.45 0.73 1,100 1,096
1699 KRNY 2,178 5.98 1.37 500 1,678
1700 NGPC 2,175 3.92 0.04 20 2,155
1701 UDRL 2,170 1.82 0.08 100 2,070
1702 BHLB 2,169 12.92 0.6 100 2,069
1703 WWIN 2,167 9.44 1.25 286 1,881
1704 EVEP 2,165 5.01 1.85 800 1,365
1705 PHHM 2,159 4.75 0.88 400 1,759
1706 CRTX 2,157 4.96 2.07 900 1,257
1707 SRSL 2,151 4.38 3.16 1,551 600
1708 STFC 2,138 2.25 1.37 1,300 838
1709 NTRT 2,135 5.27 0.86 350 1,785
1710 MWRK 2,122 2.27 0.91 850 1,272
1711 FSNM 2,120 3.96 1.5 800 1,320
1712 INDM 2,106 2.13 1.48 1,460 646
1713 SEAB 2,101 2.38 0.34 300 1,801
1714 DWRI 2,100 37.14 0.0 0 2,100
1715 DGIT 2,100 4.28 2.93 1,440 660
1716 IFNY 2,100 2.25 1.07 1,000 1,100
1717 DMLP 2,100 4.46 3.82 1,800 300
1718 NTEC 2,100 3.17 1.06 700 1,400
1719 HBIO 2,100 3.43 2.78 1,700 400
1720 FNET 2,095 4.06 2.12 1,095 1,000
1721 AUXL 2,085 2.81 1.27 938 1,147
1722 MCBC 2,083 2.1 0.21 211 1,872
1723 MGEE 2,055 8.1 1.97 500 1,555
1724 SYNO 2,051 2.11 1.7 1,651 400
1725 UPFC 2,045 1.61 0.47 600 1,445
1726 ATAC 2,042 2.99 0.95 645 1,397
1727 KNSY 2,040 4.56 1.34 600 1,440
1728 EXAS 2,035 3.83 0.75 400 1,635
1729 HSVLY 2,029 11.65 7.06 1,229 800
1730 CTBI 2,023 5.47 0.0 0 2,023
1731 HOFT 2,005 4.56 0.45 200 1,805
1732 LUNA 2,000 2.04 0.31 300 1,700
1733 STKR 2,000 1.18 1.12 1,900 100
1734 CYPB 1,989 1.6 0.95 1,180 809
1735 AIRM 1,980 2.45 0.65 527 1,453
1736 RAME 1,972 5.28 0.0 0 1,972
1737 FSTR 1,968 6.03 1.01 330 1,638
1738 HNBC 1,951 5.94 0.0 0 1,951
1739 FNDT 1,943 6.88 3.87 1,093 850
1740 TLEO 1,941 3.72 1.5 785 1,156
1741 HRLY 1,933 5.0 1.3 502 1,431
1742 RCMT 1,922 5.81 0.3 100 1,822
1743 PLFE 1,920 4.1 0.21 100 1,820
1744 NWPX 1,920 5.37 1.96 700 1,220
1745 TBBK 1,915 6.35 1.0 300 1,615
1746 CHDN 1,911 1.79 0.38 401 1,510
1747 KVHI 1,906 1.95 1.33 1,300 606
1748 TICC 1,902 3.61 0.19 100 1,802
1749 TLVT 1,900 21.38 0.0 0 1,900
1750 BJRI 1,900 2.19 0.71 615 1,285
1751 AVNC 1,900 0.51 0.03 100 1,800
1752 LECO 1,897 2.16 1.05 924 973
1753 SBKC 1,895 4.37 0.0 0 1,895
1754 GTLS 1,877 3.96 1.16 550 1,327
1755 CTDC 1,875 0.71 0.61 1,600 275
1756 CALC 1,874 5.53 0.3 100 1,774
1757 BNHNA 1,858 5.32 2.29 802 1,056
1758 KCAP 1,857 1.12 0.94 1,557 300
1759 DANKY 1,850 0.71 0.11 300 1,550
1760 IMMC 1,850 0.41 0.19 850 1,000
1761 GBTB 1,842 3.53 0.19 100 1,742
1762 HURC 1,841 2.66 0.43 300 1,541
1763 SOLD 1,813 3.76 0.0 0 1,813
1764 ADPI 1,808 5.51 1.83 600 1,208
1765 ELGX 1,800 3.08 0.0 0 1,800
1766 IBIS 1,800 4.14 0.0 0 1,800
1767 AFOP 1,800 3.09 1.37 800 1,000
1768 PMID 1,800 3.68 0.82 400 1,400
1769 FREE 1,800 16.48 0.0 0 1,800
1770 NGPS 1,798 3.14 1.5 860 938
1771 SFLY 1,793 2.44 1.87 1,377 416
1772 EMBT 1,790 2.04 2.04 1,790 0
1773 TCHC 1,783 2.92 0.98 598 1,185
1774 ELTK 1,778 5.23 2.91 989 789
1775 BONT 1,764 1.52 0.88 1,016 748
1776 ACAP 1,755 3.21 1.51 826 929
1777 QADI 1,747 4.16 1.29 540 1,207
1778 APSG 1,747 1.98 0.91 806 941
1779 AMCR 1,731 4.45 1.52 591 1,140
1780 GPOR 1,730 1.28 0.07 100 1,630
1781 LMIA 1,715 3.83 0.89 400 1,315
1782 WSBC 1,703 4.91 1.88 652 1,051
1783 CNTF 1,702 2.06 0.83 691 1,011
1784 ELSE 1,701 6.48 0.0 0 1,701
1785 OBCI 1,700 0.71 0.54 1,300 400
1786 DAGM 1,700 12.1 0.0 0 1,700
1787 SQNM 1,700 1.54 0.27 300 1,400
1788 GEMS 1,700 1.14 0.47 700 1,000
1789 LORL 1,683 2.57 1.05 686 997
1790 RIMG 1,659 3.4 0.82 398 1,261
1791 EXPO 1,657 8.78 1.06 200 1,457
1792 UBNK 1,655 7.17 0.43 100 1,555
1793 CMTY 1,648 4.51 0.55 200 1,448
1794 ACTI 1,639 1.62 0.2 200 1,439
1795 KNTA 1,634 4.69 3.83 1,334 300
1796 MRLN 1,630 2.96 0.39 217 1,413
1797 MODT 1,622 7.16 0.44 100 1,522
1798 USNA 1,616 1.61 0.57 570 1,046
1799 GSX 1,605 0.3 0.3 205 0
1800 PROS 1,600 1.89 1.77 1,500 100
1801 XTLB 1,600 1.05 0.66 1,000 600
1802 UCLP 1,600 19.87 0.0 0 1,600
1803 HDSN 1,600 7.09 0.0 0 1,600
1804 NTII 1,600 3.2 1.6 800 800
1805 WSTM 1,600 3.61 0.0 0 1,600
1806 FMTI 1,600 2.81 1.58 900 700
1807 DATA 1,600 10.25 0.0 0 1,600
1808 DDMX 1,589 5.58 0.35 100 1,489
1809 MTCT 1,576 4.4 1.12 400 1,176
1810 ISYS 1,574 5.49 1.89 542 1,032
1811 CLUB 1,572 3.96 0.0 0 1,572
1812 GLAD 1,557 4.03 1.37 528 1,029
1813 CWEI 1,553 9.53 1.18 192 1,361
1814 ZVUE 1,533 0.91 0.0 0 1,533
1815 BSET 1,533 3.14 0.61 300 1,233
1816 USAK 1,532 6.14 1.14 284 1,248
1817 NIPNY 1,530 0.69 0.23 500 1,030
1818 LNOP 1,528 3.28 2.85 1,328 200
1819 STOSY 1,528 7.17 1.41 300 1,228
1820 BFIN 1,528 2.8 0.0 0 1,528
1821 VICR 1,525 2.72 0.0 0 1,525
1822 NNDS 1,525 3.73 0.49 200 1,325
1823 CALD 1,525 3.72 1.04 425 1,100
1824 FORD 1,518 2.6 0.86 500 1,018
1825 ABBC 1,512 6.79 0.13 28 1,484
1826 APAGF 1,500 19.36 0.0 0 1,500
1827 BPHX 1,500 1.63 0.0 0 1,500
1828 LOCM 1,500 2.22 1.48 1,000 500
1829 NETC 1,500 0.94 0.19 300 1,200
1830 WCAA 1,500 2.75 0.37 200 1,300
1831 ASTIZ 1,500 3.65 0.0 0 1,500
1832 BBSI 1,496 3.93 1.05 400 1,096
1833 DYII 1,492 6.74 6.74 1,492 0
1834 TCBK 1,489 8.32 0.56 100 1,389
1835 GSAT 1,485 2.04 0.45 324 1,161
1836 DUSA 1,480 7.67 1.55 300 1,180
1837 IPGP 1,474 0.81 0.33 600 874
1838 ASMI 1,465 2.01 0.55 400 1,065
1839 POWL 1,463 4.06 3.49 1,255 208
1840 CONN 1,461 0.36 0.12 500 961
1841 RSTI 1,460 2.32 0.63 399 1,061
1842 AEPI 1,458 4.12 1.7 600 858
1843 KOSN 1,451 0.76 0.71 1,351 100
1844 BWTR 1,449 2.53 0.17 100 1,349
1845 BCGI 1,446 1.78 0.12 100 1,346
1846 OKSB 1,439 2.9 0.29 145 1,294
1847 MCRI 1,433 2.4 1.17 700 733
1848 SAIA 1,429 1.1 0.39 500 929
1849 WTBA 1,427 10.42 0.0 0 1,427
1850 FSYS 1,426 2.06 0.75 516 910
1851 ALLI 1,423 1.28 0.65 720 703
1852 CORE 1,413 4.27 0.91 300 1,113
1853 FRGB 1,401 4.83 0.34 100 1,301
1854 LGVN 1,400 25.93 12.96 700 700
1855 STAA 1,400 2.04 0.29 200 1,200
1856 EVOL 1,400 2.1 0.15 100 1,300
1857 SYNP 1,400 7.39 4.75 900 500
1858 JRJC 1,400 2.08 1.34 900 500
1859 NYER 1,400 10.18 8.0 1,100 300
1860 VEXP 1,400 0.88 0.88 1,400 0
1861 ADAM 1,400 7.01 6.51 1,300 100
1862 CDIC 1,399 1.56 0.91 818 581
1863 DIET 1,397 1.79 0.89 697 700
1864 MEAS 1,395 2.76 0.36 182 1,213
1865 WCBO 1,390 1.99 0.43 300 1,090
1866 CKEC 1,388 1.78 0.13 100 1,288
1867 OMEF 1,382 8.69 0.63 100 1,282
1868 OCCX 1,374 1.34 0.98 1,000 374
1869 PICO 1,370 2.31 1.01 600 770
1870 ADVS 1,370 2.1 0.15 100 1,270
1871 PNFP 1,369 3.43 0.25 100 1,269
1872 GRAN 1,368 5.15 0.0 0 1,368
1873 SRCE 1,361 8.72 0.64 100 1,261
1874 PHIIK 1,357 4.89 1.05 292 1,065
1875 REXI 1,355 7.04 1.45 280 1,075
1876 ECMV 1,350 4.23 0.0 0 1,350
1877 ELRC 1,336 6.92 0.52 100 1,236
1878 ULBI 1,335 1.47 0.92 835 500
1879 UBSH 1,333 8.26 1.24 200 1,133
1880 VERT 1,328 7.24 3.35 614 714
1881 CGEN 1,313 11.35 6.16 713 600
1882 SGIC 1,312 1.82 0.0 0 1,312
1883 DUCK 1,306 29.35 0.0 0 1,306
1884 QVDX 1,305 7.51 2.88 500 805
1885 LSCO 1,303 2.77 0.21 100 1,203
1886 USPH 1,300 4.22 1.95 600 700
1887 EROC 1,300 1.64 0.13 100 1,200
1888 DRAX 1,300 1.06 0.24 300 1,000
1889 TISI 1,300 2.96 0.93 407 893
1890 MITI 1,300 5.64 1.74 400 900
1891 FBNC 1,300 7.32 0.66 117 1,183
1892 MTMC 1,300 3.78 0.0 0 1,300
1893 QUIK 1,300 2.35 0.0 0 1,300
1894 TAYC 1,292 2.36 0.32 174 1,118
1895 JOUT 1,290 1.3 0.4 400 890
1896 DXPE 1,286 1.9 0.15 100 1,186
1897 MGRC 1,283 1.9 0.0 0 1,283
1898 SYBT 1,251 6.87 1.1 200 1,051
1899 THRM 1,250 0.44 0.04 100 1,150
1900 ULTR 1,250 0.81 0.07 100 1,150
1901 TRCI 1,239 3.71 2.16 721 518
1902 NXTY 1,236 8.13 0.0 0 1,236
1903 RMTI 1,236 2.39 1.42 736 500
1904 CSLR 1,234 9.63 0.0 0 1,234
1905 FSCI 1,231 10.1 0.49 60 1,171
1906 NOVA 1,200 1.52 0.38 300 900
1907 VITA 1,200 1.27 0.0 0 1,200
1908 CPSS 1,200 2.44 0.0 0 1,200
1909 CRDC 1,200 2.21 0.0 0 1,200
1910 UBET 1,200 0.92 0.69 900 300
1911 DSUP 1,200 2.17 0.0 0 1,200
1912 WEDX 1,200 6.01 5.01 1,000 200
1913 CTGX 1,200 24.51 0.0 0 1,200
1914 IDGR 1,200 2.28 0.19 100 1,100
1915 TGEN 1,200 1.44 1.32 1,100 100
1916 WLSN 1,200 1.98 1.32 800 400
1917 AATK 1,200 2.95 0.0 0 1,200
1918 TSTY 1,197 8.61 1.44 200 997
1919 WAUW 1,197 5.49 1.84 400 797
1920 CHRZ 1,193 0.49 0.0 0 1,193
1921 AROW 1,191 8.0 0.67 100 1,091
1922 FVRL 1,190 10.2 9.34 1,090 100
1923 SDIX 1,190 7.73 0.58 90 1,100
1924 MLEA 1,190 1.54 0.46 356 834
1925 PEBO 1,189 2.27 0.57 300 889
1926 SASR 1,189 3.6 0.0 0 1,189
1927 IPHS 1,188 4.47 0.38 100 1,088
1928 CTRN 1,186 0.89 0.38 500 686
1929 HITK 1,164 2.75 0.95 400 764
1930 SFNC 1,162 3.24 1.11 398 764
1931 GMTC 1,155 1.96 0.34 200 955
1932 QPSA 1,151 2.75 2.39 1,000 151
1933 RMKR 1,150 2.23 1.55 800 350
1934 TVIA 1,150 0.83 0.07 100 1,050
1935 IBKC 1,145 4.7 0.0 0 1,145
1936 STAK 1,139 5.5 1.45 300 839
1937 PRWT 1,138 6.66 0.0 0 1,138
1938 SMTB 1,135 11.41 2.01 200 935
1939 PTSI 1,133 1.22 0.28 260 873
1940 HINT 1,129 1.51 0.0 0 1,129
1941 VOLV 1,128 3.0 0.0 0 1,128
1942 ATCO 1,127 2.79 2.48 1,000 127
1943 EPAX 1,126 3.48 0.0 0 1,126
1944 FUJI 1,123 1.74 0.67 433 690
1945 ANSW 1,120 0.88 0.25 324 796
1946 HRZB 1,115 6.95 0.0 0 1,115
1947 VNBC 1,112 4.0 0.72 200 912
1948 ICOP 1,110 1.68 0.0 0 1,110
1949 IPCS 1,107 5.56 0.0 0 1,107
1950 TTES 1,101 2.51 1.93 844 257
1951 AMCS 1,100 1.75 1.11 700 400
1952 NVMI 1,100 7.58 0.0 0 1,100
1953 USLM 1,100 23.89 2.17 100 1,000
1954 LBIX 1,100 0.71 0.0 0 1,100
1955 AFAM 1,100 2.37 1.18 550 550
1956 CORI 1,100 1.14 0.21 200 900
1957 NSSC 1,100 2.93 0.53 200 900
1958 VOCS 1,100 3.33 1.82 600 500
1959 GETI 1,100 2.32 0.65 309 791
1960 OSBC 1,099 5.05 0.46 100 999
1961 NSTR 1,098 3.17 0.51 178 920
1962 CLAY 1,098 1.11 0.2 200 898
1963 GAIN 1,086 3.75 0.0 0 1,086
1964 MBTF 1,077 9.94 4.52 490 587
1965 VIAC 1,070 0.62 0.4 700 370
1966 ROMA 1,070 8.33 0.0 0 1,070
1967 DSCP 1,066 3.34 0.01 2 1,064
1968 OCFC 1,065 4.11 0.0 0 1,065
1969 CVCO 1,064 6.51 1.22 200 864
1970 MWIV 1,057 3.98 2.17 577 480
1971 INXI 1,055 14.84 7.81 555 500
1972 MDCI 1,049 2.63 0.86 343 706
1973 CYTX 1,042 2.51 2.41 1,000 42
1974 KEYN 1,040 4.97 4.01 840 200
1975 JRVR 1,036 7.53 0.0 0 1,036
1976 QMED 1,035 4.23 4.09 1,000 35
1977 WPTE 1,034 0.93 0.0 0 1,034
1978 RDYN 1,023 2.51 0.74 301 722
1979 AFFM 1,019 5.57 1.44 264 755
1980 TRBM 1,016 4.31 4.19 986 30
1981 ECGI 1,015 1.81 1.46 815 200
1982 VLCCF 1,012 1.19 0.75 635 377
1983 IBCA 1,011 2.82 1.3 466 545
1984 QCCO 1,010 14.77 4.26 291 719
1985 NXG 1,000 0.04 0.04 0 0
1986 GORX 1,000 8.0 7.2 900 100
1987 WAVX 1,000 0.65 0.65 1,000 0
1988 CHTP 1,000 0.17 0.0 0 1,000
1989 FSRV 1,000 4.35 3.91 900 100
1990 WVVI 1,000 3.2 0.64 200 800
1991 BOFI 1,000 23.26 23.26 1,000 0
1992 SNHY 1,000 14.09 1.38 98 902
1993 BNSO 1,000 3.06 0.0 0 1,000
1994 PRLS 1,000 3.37 0.0 0 1,000
1995 MFRI 1,000 3.61 0.26 71 929
1996 CVCY 1,000 2.1 0.0 0 1,000
1997 BHIP 1,000 1.68 0.0 0 1,000
1998 TRMM 1,000 0.74 0.74 1,000 0
1999 ICOPW 1,000 9.01 0.0 0 1,000
2000 IWN 1,000 0.06 0.06 0 0
2001 PXPL 1,000 0.74 0.0 0 1,000
2002 HGIC 997 2.13 1.07 500 497
2003 STLY 995 1.65 0.33 200 795
2004 CATT 986 3.38 2.45 714 272
2005 RCCC 984 5.12 0.0 0 984
2006 COWN 983 0.86 0.25 283 700
2007 RCNI 981 0.84 0.43 500 481
2008 CHKE 978 1.42 0.43 299 679
2009 AXYS 977 5.22 0.16 30 947
2010 SUBK 977 7.85 2.96 369 608
2011 UACL 975 6.45 1.32 200 775
2012 INTX 971 4.6 2.37 500 471
2013 MRTN 970 1.02 0.0 0 970
2014 RELV 955 3.56 0.37 100 855
2015 TESOF 950 2.46 0.0 0 950
2016 OSIR 946 0.66 0.07 100 846
2017 EASY 946 0.65 0.0 0 946
2018 GSBC 944 12.69 2.9 216 728
2019 RDCM 942 1.76 1.49 800 142
2020 ENSI 933 11.43 2.17 177 756
2021 GOOD 930 3.37 0.83 230 700
2022 NWSB 929 2.97 0.64 200 729
2023 EDGW 927 2.01 1.09 502 425
2024 ULCM 926 3.49 1.25 332 594
2025 KTCC 923 14.0 12.9 850 73
2026 CBBO 921 2.67 0.29 100 821
2027 BITI 919 1.21 0.13 100 819
2028 AMIE 911 4.02 0.88 200 711
2029 OCNW 906 2.35 0.52 200 706
2030 ISCA 902 1.92 0.48 227 675
2031 SURG 900 1.06 0.83 700 200
2032 ZILA 900 3.96 1.32 300 600
2033 ICFI 900 1.08 0.36 300 600
2034 CDCY 900 4.39 3.41 700 200
2035 CYNO 900 2.68 1.49 500 400
2036 ABTL 900 1.15 0.38 300 600
2037 TSTC 899 0.58 0.0 0 899
2038 CPII 899 2.65 0.35 118 781
2039 FNLC 898 13.81 6.15 400 498
2040 CADX 890 7.6 2.56 300 590
2041 WBMD 888 1.4 0.95 600 288
2042 URGI 878 2.13 0.49 200 678
2043 OUTD 877 3.3 0.0 0 877
2044 TBSI 872 2.28 0.6 230 642
2045 CMPP 870 12.6 2.25 155 715
2046 FARM 862 13.92 0.0 0 862
2047 NYMX 861 5.06 0.0 0 861
2048 ALOY 858 2.82 0.66 200 658
2049 BTUI 858 2.2 0.94 365 493
2050 QFAB 850 2.1 0.74 300 550
2051 HTBK 849 5.47 0.08 12 837
2052 VASC 847 1.16 0.14 100 747
2053 BTFG 845 4.12 1.4 288 557
2054 EGBN 845 31.85 26.39 700 145
2055 RLRN 840 1.96 0.05 22 818
2056 CCOW 839 9.3 2.13 192 647
2057 DGICA 836 3.62 0.43 100 736
2058 BUSE 826 0.78 0.09 100 726
2059 EFSC 826 4.26 0.0 0 826
2060 VSNT 821 3.52 1.8 421 400
2061 LINC 820 0.39 0.1 200 620
2062 PRFN 812 23.69 0.0 0 812
2063 BWINB 811 14.78 0.0 0 811
2064 ACET 810 3.56 0.92 210 600
2065 QLTY 805 1.34 0.5 300 505
2066 FXCB 800 5.11 1.28 200 600
2067 SFUN 800 3.88 1.94 400 400
2068 ICCA 800 2.04 0.0 0 800
2069 CTAC 800 5.97 1.49 200 600
2070 STRN 800 0.78 0.0 0 800
2071 ATEC 800 0.56 0.07 100 700
2072 MNRTA 800 5.53 0.69 100 700
2073 OTIV 800 0.9 0.0 0 800
2074 TISA 800 4.07 0.0 0 800
2075 ZONS 800 2.12 1.85 700 100
2076 WINN 800 0.25 0.03 100 700
2077 NEST 800 1.22 0.0 0 800
2078 REST 800 2.35 1.76 600 200
2079 GMTN 800 3.31 1.24 300 500
2080 AEZS 800 2.99 0.0 0 800
2081 PLUS 800 2.63 0.99 300 500
2082 GEMP 800 2.13 1.07 400 400
2083 CHDX 800 0.8 0.3 300 500
2084 POSH 800 10.13 0.0 0 800
2085 ONCY 800 1.08 0.68 500 300
2086 CLWT 795 0.35 0.13 295 500
2087 MBWM 783 1.5 0.8 418 365
2088 MCBI 777 8.69 2.24 200 577
2089 YDNT 777 4.88 1.17 186 591
2090 HTLF 772 4.68 0.0 0 772
2091 DASTY 772 11.03 0.0 0 772
2092 CCBG 767 4.77 0.62 100 667
2093 YORW 764 14.8 0.0 0 764
2094 TCMI 753 3.88 1.8 350 403
2095 MSFG 753 3.43 0.91 200 553
2096 LMAT 750 0.78 0.0 0 750
2097 GEOI 750 1.04 0.28 200 550
2098 DHIL 746 6.78 2.14 235 511
2099 UVSP 745 4.71 1.26 200 545
2100 HOOK 741 0.76 0.34 336 405
2101 CBLI 719 1.0 0.0 0 719
2102 SALM 716 5.39 0.0 0 716
2103 FISI 712 12.45 0.35 20 692
2104 CYCC 708 1.33 1.33 708 0
2105 SCMF 701 6.26 1.79 201 500
2106 ROIA 700 0.82 0.12 100 600
2107 IRIX 700 1.4 0.8 400 300
2108 VNUS 700 1.46 1.04 500 200
2109 GIGA 700 0.74 0.42 400 300
2110 DOCC 700 4.2 4.2 700 0
2111 AERT 700 0.39 0.0 0 700
2112 HOLL 700 0.75 0.54 500 200
2113 HAUP 700 0.97 0.69 500 200
2114 WSPI 700 1.02 0.0 0 700
2115 LTRE 700 4.05 3.47 600 100
2116 VICL 700 1.21 0.86 500 200
2117 NMTI 700 3.46 1.48 300 400
2118 RVSN 700 0.98 0.28 200 500
2119 LOOK 700 2.26 0.0 0 700
2120 TATTF 700 1.08 0.46 300 400
2121 CBUK 700 2.27 0.0 0 700
2122 VRSO 700 0.76 0.44 400 300
2123 WJCI 700 1.3 1.3 700 0
2124 WFBC 698 2.47 0.0 0 698
2125 NNBR 692 2.26 0.16 50 642
2126 NWLIA 691 20.58 14.45 485 206
2127 SHLO 690 6.46 0.0 0 690
2128 MEDW 685 22.1 15.65 485 200
2129 TRCR 680 0.89 0.53 400 280
2130 FSGI 680 9.43 0.0 0 680
2131 CRRC 675 3.3 0.49 100 575
2132 STAN 673 1.99 0.3 100 573
2133 THFF 672 2.96 0.0 0 672
2134 BANR 668 1.81 0.27 100 568
2135 FORR 665 1.39 1.0 479 186
2136 AKZOY 665 1.41 0.65 305 360
2137 CAAS 664 0.69 0.23 223 441
2138 GRIL 658 2.7 2.7 658 0
2139 SHEN 657 6.97 1.12 106 551
2140 AVCA 655 1.84 0.68 242 413
2141 CPLA 650 3.27 0.0 0 650
2142 NEXT 643 1.1 0.0 0 643
2143 FBST 642 1.52 0.24 100 542
2144 RCKB 642 5.98 0.93 100 542
2145 BELFB 637 2.63 0.41 100 537
2146 QSND 637 4.09 0.0 0 637
2147 FACE 630 2.5 0.4 100 530
2148 ADRD 629 6.29 0.0 0 629
2149 GCBS 626 7.89 0.0 0 626
2150 ALCO 626 3.29 0.0 0 626
2151 BULK 621 0.68 0.44 400 221
2152 MOBI 620 0.69 0.69 620 0
2153 TECH 620 0.29 0.24 504 116
2154 TRBN 617 8.16 0.0 0 617
2155 DEAR 610 5.12 0.84 100 510
2156 CADE 608 2.29 0.0 0 608
2157 PTSX 608 1.02 0.0 0 608
2158 OFLX 601 9.07 1.51 100 501
2159 ULGX 600 0.72 0.72 600 0
2160 IMNY 600 7.28 0.0 0 600
2161 RURL 600 2.89 0.0 0 600
2162 RRST 600 2.62 0.0 0 600
2163 BITS 600 1.6 0.53 200 400
2164 BDCO 600 0.31 0.15 300 300
2165 HALL 600 1.9 1.59 500 100
2166 VTNC 600 1.46 0.0 0 600
2167 CREL 600 2.63 0.0 0 600
2168 CSCX 600 0.83 0.0 0 600
2169 PCIS 600 2.59 0.0 0 600
2170 MTMD 600 0.9 0.2 136 464
2171 NMHC 600 2.61 0.0 0 600
2172 STLW 600 5.23 0.0 0 600
2173 DCAI 600 1.33 0.62 279 321
2174 SUAI 600 1.2 0.2 100 500
2175 AIRT 600 6.46 4.3 400 200
2176 EZEM 600 3.61 0.6 100 500
2177 EXAC 600 1.74 0.29 100 500
2178 OBAS 600 0.72 0.24 200 400
2179 EURO 600 1.76 0.0 0 600
2180 XTEX 600 1.26 0.42 200 400
2181 SYNF 600 4.42 0.74 100 500
2182 EDAP 600 2.2 0.0 0 600
2183 FARO 597 1.45 0.48 200 397
2184 DECC 597 6.53 4.36 399 198
2185 PSMT 596 1.12 0.19 100 496
2186 IOSP 594 0.67 0.31 274 320
2187 INFI 594 1.58 0.53 200 394
2188 WASH 588 4.51 1.53 200 388
2189 KCLI 579 16.89 7.79 267 312
2190 KHDH 576 3.67 0.64 100 476
2191 CASS 572 8.72 4.18 274 298
2192 BOKF 570 1.77 0.46 148 422
2193 UCFC 568 2.02 0.0 0 568
2194 ERIE 566 1.3 0.23 100 466
2195 COKE 561 3.62 1.19 184 377
2196 CKSW 550 1.07 0.39 200 350
2197 CVGW 549 1.57 0.14 49 500
2198 ABCB 543 3.09 1.08 190 353
2199 APLX 539 1.43 0.0 0 539
2200 FADV 538 1.74 0.89 276 262
2201 AWBC 538 1.48 0.07 27 511
2202 SYNL 530 28.8 0.0 0 530
2203 FCBC 529 6.0 0.0 0 529
2204 MOCC 525 0.5 0.43 450 75
2205 YANB 524 1.82 0.0 0 524
2206 HUGH 521 3.47 2.14 321 200
2207 NINE 521 1.0 0.0 0 521
2208 SHBI 517 5.64 1.33 122 395
2209 BSRR 514 6.37 0.0 0 514
2210 EMCI 506 2.09 0.0 0 506
2211 SPIR 504 5.87 5.87 504 0
2212 TBIO 500 1.7 0.0 0 500
2213 NRGN 500 1.23 0.49 200 300
2214 LNBB 500 29.41 0.0 0 500
2215 HTCO 500 3.37 0.0 0 500
2216 ACEL 500 0.89 0.0 0 500
2217 ANTP 500 0.93 0.07 40 460
2218 CLCT 500 3.83 0.0 0 500
2219 APPA 500 1.29 1.29 500 0
2220 HOTJ 500 1.61 1.61 500 0
2221 USO 500 0.0 0.0 0 0
2222 MATH 500 0.59 0.0 0 500
2223 EFJI 500 0.9 0.54 300 200
2224 DSGX 500 1.91 1.15 300 200
2225 AINN 500 15.53 9.32 300 200
2226 ZILG 500 1.65 1.65 500 0
2227 MAXE 500 100.0 0.0 0 500
2228 WINS 500 0.66 0.0 0 500
2229 ARTE 500 0.36 0.21 300 200
2230 ARWR 500 1.19 0.0 0 500
2231 ASGR 500 1.47 1.18 400 100
2232 RGEN 500 2.65 2.65 500 0
2233 BIOS 500 0.7 0.7 500 0
2234 TVIN 500 0.71 0.17 117 383
2235 ATSI 500 0.97 0.0 0 500
2236 RMCF 500 2.39 2.39 500 0
2237 PCNTF 500 1.2 0.72 300 200
2238 ATEA 500 1.29 0.26 100 400
2239 SPEX 500 7.67 0.0 0 500
2240 NAHC 500 1.72 1.37 400 100
2241 EPCT 500 1.31 1.31 500 0
2242 PVSW 500 0.71 0.43 300 200
2243 ADEP 500 1.23 0.74 300 200
2244 AMOT 500 7.08 0.0 0 500
2245 LNCB 500 6.14 0.0 0 500
2246 FNBP 498 4.08 0.97 118 380
2247 RNST 481 3.07 1.28 200 281
2248 STGN 471 5.48 2.33 200 271
2249 ESMC 470 3.47 3.47 470 0
2250 LENS 470 1.85 1.57 400 70
2251 APRO 458 3.87 0.0 0 458
2252 RVSB 455 4.57 1.56 155 300
2253 PFSB 454 1.57 0.0 0 454
2254 OVRL 451 3.2 0.0 0 451
2255 HAST 451 3.73 2.95 356 95
2256 TESS 450 1.56 1.04 300 150
2257 CHNR 450 3.77 1.17 140 310
2258 CRED 450 8.06 1.79 100 350
2259 PSTA 447 1.61 1.61 447 0
2260 PORK 445 0.52 0.12 100 345
2261 DBLE 445 1.26 0.0 0 445
2262 PCOP 441 2.15 2.15 441 0
2263 NEWT 441 0.99 0.0 0 441
2264 DEBS 434 3.38 1.95 250 184
2265 FSBK 431 7.85 1.82 100 331
2266 CHEV 430 36.44 0.0 0 430
2267 PFBC 424 1.49 0.35 100 324
2268 WSFS 412 2.32 0.0 0 412
2269 GCFB 411 1.67 0.35 85 326
2270 NUTR 411 4.4 2.14 200 211
2271 AIXG 410 0.86 0.21 100 310
2272 USEG 403 1.14 0.0 0 403
2273 SBSI 402 1.71 0.0 0 402
2274 QQEW 400 0.71 0.0 0 400
2275 PARS 400 0.3 0.22 300 100
2276 PRGX 400 0.65 0.0 0 400
2277 NTWK 400 1.63 0.0 0 400
2278 NPTE 400 12.7 0.0 0 400
2279 NETM 400 3.05 3.05 400 0
2280 NCIT 400 3.24 0.0 0 400
2281 MLMT 400 66.67 0.0 0 400
2282 RNHDA 400 4.93 0.0 0 400
2283 RPRX 400 0.21 0.0 0 400
2284 ISWI 400 1.6 0.0 0 400
2285 SIVBO 400 17.39 8.7 200 200
2286 SNCI 400 0.76 0.38 200 200
2287 SPCHA 400 5.13 0.0 0 400
2288 FDEF 400 3.2 0.0 0 400
2289 SVBI 400 3.08 0.0 0 400
2290 EVCI 400 3.33 0.0 0 400
2291 TBUS 400 3.2 3.2 400 0
2292 TMNG 400 1.61 1.61 400 0
2293 DCTH 400 0.72 0.54 300 100
2294 TORM 400 4.57 2.29 200 200
2295 CUP 400 0.14 0.14 0 0
2296 TRXI 400 4.0 2.0 200 200
2297 CPRX 400 0.15 0.0 0 400
2298 UFPT 400 1.46 1.1 300 100
2299 ATPL 400 3.69 0.0 0 400
2300 ARGN 400 0.39 0.1 100 300
2301 ALAN 400 0.89 0.0 0 400
2302 NWFI 399 19.91 0.0 0 399
2303 CLMT 394 1.33 1.11 330 64
2304 SPPI 390 0.4 0.31 300 90
2305 ANSR 390 2.0 0.9 175 215
2306 AVTR 389 1.01 0.31 120 269
2307 LXBK 385 4.07 0.0 0 385
2308 NATH 385 0.59 0.15 100 285
2309 TFONY 384 15.84 0.0 0 384
2310 AMTY 381 0.15 0.0 0 381
2311 BERK 380 9.34 4.92 200 180
2312 NOBH 380 4.41 1.16 100 280
2313 AVRX 380 1.96 0.0 0 380
2314 RBPAA 377 5.66 0.0 0 377
2315 BANF 350 2.68 0.77 100 250
2316 ROYL 350 1.07 0.92 300 50
2317 VITR 334 1.54 1.08 234 100
2318 SCBT 334 1.86 0.0 0 334
2319 CDMS 332 0.32 0.02 25 307
2320 CBKN 332 9.22 0.0 0 332
2321 CSFL 330 4.19 0.0 0 330
2322 UBFO 326 1.67 0.17 33 293
2323 WEYS 325 7.05 0.0 0 325
2324 VFGI 319 1.84 0.0 0 319
2325 GFLS 316 2.97 0.0 0 316
2326 CHFN 314 4.5 2.86 200 114
2327 EGLS 304 0.89 0.58 200 104
2328 ANIK 300 1.36 0.9 200 100
2329 GAIT 300 1.59 0.0 0 300
2330 DAIO 300 4.62 0.0 0 300
2331 PNBK 300 25.58 17.05 200 100
2332 CHRK 300 7.01 4.67 200 100
2333 IPSUW 300 3.31 0.0 0 300
2334 LEGC 300 1.72 1.72 300 0
2335 PARD 300 5.92 1.97 100 200
2336 TRFC 300 0.99 0.33 100 200
2337 OPTC 300 3.0 0.0 0 300
2338 KIRK 300 3.87 0.0 0 300
2339 GEOY 300 2.26 0.0 0 300
2340 CAPX 300 4.0 0.0 0 300
2341 PESI 300 1.0 0.0 0 300
2342 RAMR 300 3.11 0.0 0 300
2343 TMCV 300 1.1 0.37 100 200
2344 TGAL 300 3.31 3.31 300 0
2345 SNFCA 300 5.88 0.0 0 300
2346 HAXS 300 10.03 0.0 0 300
2347 DORM 300 15.31 0.0 0 300
2348 RADI 300 0.47 0.47 300 0
2349 TAGS 300 10.14 0.0 0 300
2350 QNTA 300 0.06 0.0 0 300
2351 AHCI 300 0.9 0.3 100 200
2352 PSDV 300 0.46 0.0 0 300
2353 HFWA 300 10.71 0.0 0 300
2354 ETWC 300 2.89 0.0 0 300
2355 ANLT 300 2.46 0.82 100 200
2356 CKNN 300 0.66 0.22 100 200
2357 NLST 300 1.18 0.39 100 200
2358 ADZA 300 0.87 0.0 0 300
2359 VSCP 300 1.56 0.0 0 300
2360 GLNG 300 0.7 0.0 0 300
2361 AEHR 300 1.32 1.32 300 0
2362 XLB 300 0.01 0.01 100 0
2363 MBRX 299 0.63 0.0 0 299
2364 MMUS 297 5.03 0.0 0 297
2365 BSQR 295 0.36 0.12 100 195
2366 LAWS 294 3.13 0.0 0 294
2367 OSCI 293 0.24 0.0 0 293
2368 WLDN 292 3.21 3.21 292 0
2369 ESGR 284 8.36 4.41 150 134
2370 OYOG 281 1.52 0.0 0 281
2371 CSWC 269 2.13 0.79 100 169
2372 WVCM 269 3.52 2.62 200 69
2373 RVEP 267 3.45 3.45 267 0
2374 NASB 264 2.36 0.0 0 264
2375 NEOG 260 2.18 2.18 260 0
2376 ZIPR 260 2.24 2.24 260 0
2377 LCBM 255 1.35 0.82 155 100
2378 LTRX 250 0.42 0.0 0 250
2379 QUIX 244 7.73 0.0 0 244
2380 INPH 240 0.78 0.0 0 240
2381 NLCI 238 1.95 0.0 0 238
2382 ARCAF 238 6.32 2.66 100 138
2383 MKTAY 236 33.62 0.0 0 236
2384 GLDD 233 1.26 0.0 0 233
2385 HBOS 229 49.89 0.0 0 229
2386 HOME 228 1.79 0.0 0 228
2387 LJPC 225 1.28 0.0 0 225
2388 GTIM 225 6.76 6.01 200 25
2389 ZOOM 225 2.68 0.0 0 225
2390 IPII 220 2.97 0.0 0 220
2391 RTLX 220 0.64 0.0 0 220
2392 CLBK 216 3.37 1.56 100 116
2393 KONA 215 1.15 0.54 100 115
2394 ADVNA 213 5.67 0.0 0 213
2395 KFED 213 20.68 10.97 113 100
2396 LPSN 211 0.2 0.0 0 211
2397 EUBK 209 2.91 2.78 200 9
2398 LGBT 208 1.33 0.64 100 108
2399 ANAT 206 4.22 0.0 0 206
2400 USHS 205 0.47 0.0 0 205
2401 APFC 203 1.54 1.52 200 3
2402 MIGP 201 3.41 0.0 0 201
2403 CYBI 200 0.15 0.07 100 100
2404 VRYAD 200 1.88 0.0 0 200
2405 BDAY 200 2.44 1.22 100 100
2406 RGNC 200 1.49 0.74 100 100
2407 GPRE 200 7.28 0.0 0 200
2408 ADST 200 0.28 0.28 200 0
2409 RENT 200 1.82 0.0 0 200
2410 TELOZ 200 1.02 0.51 100 100
2411 MPET 200 0.26 0.26 200 0
2412 PFDC 200 4.29 0.0 0 200
2413 OMTL 200 22.22 0.0 0 200
2414 TBWC 200 4.93 0.0 0 200
2415 NCEM 200 4.0 0.0 0 200
2416 NCOC 200 1.71 0.0 0 200
2417 NXST 200 0.5 0.5 200 0
2418 WINA 200 3.43 0.0 0 200
2419 NEBS 200 7.41 0.0 0 200
2420 SNAK 200 1.52 1.52 200 0
2421 NEXM 200 0.12 0.0 0 200
2422 NFSB 200 4.47 0.0 0 200
2423 COBR 200 1.47 0.73 100 100
2424 MFLO 200 1.26 0.0 0 200
2425 EPHC 200 3.12 0.0 0 200
2426 AMRN 200 0.33 0.0 0 200
2427 AMRB 200 1.81 0.0 0 200
2428 NTST 200 0.69 0.69 200 0
2429 GABC 200 1.57 0.0 0 200
2430 ALLT 200 0.05 0.0 0 200
2431 ALXA 200 0.65 0.0 0 200
2432 CVTI 200 0.96 0.0 0 200
2433 DXYN 200 0.79 0.39 100 100
2434 DSWL 200 0.47 0.23 100 100
2435 INSW 200 4.12 0.0 0 200
2436 ITRA 200 3.68 0.0 0 200
2437 TRFX 200 0.74 0.37 100 100
2438 JHFT 200 1.3 0.0 0 200
2439 DRCO 200 2.78 2.78 200 0
2440 UPL 200 0.01 0.01 0 0
2441 SCLD 200 0.09 0.0 0 200
2442 SCKT 200 0.75 0.38 100 100
2443 LBCP 200 4.65 0.0 0 200
2444 FBEI 200 20.0 20.0 200 0
2445 SPOR 200 1.28 1.28 200 0
2446 BYBI 200 6.61 0.0 0 200
2447 GLDC 200 9.25 0.0 0 200
2448 BULKU 200 5.12 0.0 0 200
2449 BSML 200 0.39 0.0 0 200
2450 BRBI 200 2.52 1.26 100 100
2451 PLTE 200 0.6 0.3 100 100
2452 MAIL 200 0.48 0.0 0 200
2453 RPFG 200 3.34 0.0 0 200
2454 VLTS 200 2.35 2.35 200 0
2455 DRAM 200 1.68 1.68 200 0
2456 DDDC 200 0.44 0.0 0 200
2457 BJGP 200 0.11 0.0 0 200
2458 GPCB 200 7.75 0.0 0 200
2459 TSTF 200 2.32 0.0 0 200
2460 MDLK 200 0.54 0.0 0 200
2461 FFKT 199 3.44 0.0 0 199
2462 ACBA 198 5.35 0.0 0 198
2463 UAHC 197 0.29 0.0 0 197
2464 PRFZ 195 3.48 0.0 0 195
2465 DOCX 190 18.45 0.0 0 190
2466 CASB 187 3.0 3.0 187 0
2467 MONM 186 7.48 0.0 0 186
2468 MAIR 185 2.5 1.35 100 85
2469 AMOV 179 4.67 0.0 0 179
2470 NREB 179 1.36 0.0 0 179
2471 ADRA 178 0.42 0.0 0 178
2472 SKYE 175 1.35 1.35 175 0
2473 ARDNA 173 57.67 0.0 0 173
2474 BNCN 171 6.64 0.0 0 171
2475 ADRU 166 0.48 0.0 0 166
2476 RGCO 152 8.98 8.98 152 0
2477 STRC 150 30.0 0.0 0 150
2478 LKFN 150 0.52 0.0 0 150
2479 CASM 149 1.4 0.0 0 149
2480 SGXP 147 0.37 0.12 47 100
2481 ACSEF 146 0.95 0.0 0 146
2482 NHRX 140 1.56 0.0 0 140
2483 VLGEA 130 11.99 0.0 0 130
2484 GPIC 127 1.8 0.03 2 125
2485 FCMC 125 2.37 2.37 125 0
2486 MITSY 122 4.77 0.0 0 122
2487 PULB 114 2.36 0.0 0 114
2488 ESLT 112 1.87 0.0 0 112
2489 UWBK 109 0.9 0.07 9 100
2490 VALU 109 3.46 0.0 0 109
2491 CTWS 108 0.99 0.0 0 108
2492 ACFC 108 4.32 0.0 0 108
2493 UNIB 107 1.66 1.55 100 7
2494 CITZ 106 1.39 0.0 0 106
2495 PFIN 106 3.43 0.0 0 106
2496 FCNCA 102 3.31 0.0 0 102
2497 HSTM 101 0.83 0.0 0 101
2498 EMVL 100 2.94 2.94 100 0
2499 EONC 100 1.3 1.3 100 0
2500 SWRG 100 0.11 0.0 0 100
2501 DIIB 100 3.33 3.33 100 0
2502 SWAT 100 0.62 0.0 0 100
2503 EVBS 100 1.47 0.0 0 100
2504 FCFC 100 1.03 0.0 0 100
2505 FEIM 100 2.31 0.0 0 100
2506 PMRY 100 2.61 0.0 0 100
2507 CZWI 100 3.85 0.0 0 100
2508 STON 100 2.85 0.0 0 100
2509 STBC 100 0.89 0.89 100 0
2510 CWLZ 100 1.1 0.0 0 100
2511 FUNC 100 1.86 0.0 0 100
2512 GENT 100 0.18 0.18 100 0
2513 TRGT 100 0.16 0.0 0 100
2514 TRMD 100 11.11 0.0 0 100
2515 TRNS 100 0.58 0.0 0 100
2516 TRPS 100 0.26 0.26 100 0
2517 CSTL 100 1.82 0.0 0 100
2518 GNLB 100 1.16 1.16 100 0
2519 GOLF 100 1.92 0.0 0 100
2520 CRNS 100 4.15 0.0 0 100
2521 CRMH 100 0.66 0.0 0 100
2522 CRFT 100 1.44 1.44 100 0
2523 GPTX 100 0.51 0.0 0 100
2524 GTSI 100 2.17 0.0 0 100
2525 SNSA 100 1.05 1.05 100 0
2526 HANA 100 1.05 1.05 100 0
2527 HARL 100 4.22 0.0 0 100
2528 CPAK 100 0.53 0.0 0 100
2529 HEOP 100 2.22 0.0 0 100
2530 TWIN 100 2.5 0.0 0 100
2531 COOL 100 0.06 0.0 0 100
2532 CNBC 100 1.35 1.35 100 0
2533 HLND 100 1.61 0.0 0 100
2534 CLDA 100 1.66 0.0 0 100
2535 HPGP 100 0.62 0.0 0 100
2536 HRVE 100 1.02 0.0 0 100
2537 UBCP 100 1.4 0.0 0 100
2538 IFSB 100 50.0 0.0 0 100
2539 INFT 100 1.75 1.75 100 0
2540 JBSS 100 0.34 0.0 0 100
2541 JCDA 100 0.61 0.61 100 0
2542 KENT 100 0.8 0.0 0 100
2543 KMGB 100 50.0 0.0 0 100
2544 UNAM 100 1.1 0.0 0 100
2545 SCMM 100 1.07 0.0 0 100
2546 LABL 100 8.42 0.0 0 100
2547 LAKE 100 1.15 0.0 0 100
2548 CALL 100 0.66 0.0 0 100
2549 CADA 100 0.31 0.0 0 100
2550 LGTY 100 1.19 1.19 100 0
2551 LIPD 100 0.13 0.0 0 100
2552 LMLP 100 0.6 0.0 0 100
2553 LOGC 100 1.82 0.0 0 100
2554 LQD 100 0.14 0.14 0 0
2555 RTRSY 100 0.8 0.8 100 0
2556 RTIX 100 0.23 0.0 0 100
2557 BSMD 100 0.2 0.2 100 0
2558 BOSC 100 12.24 0.0 0 100
2559 MANA 100 1.26 0.0 0 100
2560 BMTI 100 0.46 0.0 0 100
2561 BMTC 100 9.09 9.09 100 0
2562 ROME 100 9.12 9.12 100 0
2563 MBND 100 0.21 0.0 0 100
2564 BKRS 100 2.74 0.0 0 100
2565 MBVA 100 1.28 0.0 0 100
2566 MDII 100 0.4 0.4 100 0
2567 BHBC 100 0.53 0.0 0 100
2568 MLAB 100 25.0 0.0 0 100
2569 BBGI 100 1.06 0.0 0 100
2570 VSTY 100 0.34 0.0 0 100
2571 MNDO 100 0.14 0.0 0 100
2572 MNRK 100 12.5 0.0 0 100
2573 REDE 100 1.21 0.0 0 100
2574 MSDXP 100 10.83 0.0 0 100
2575 MSEX 100 0.99 0.0 0 100
2576 ATRM 100 0.19 0.19 100 0
2577 ATARD 100 0.52 0.0 0 100
2578 ASTTD 100 0.96 0.96 100 0
2579 ASTI 100 0.11 0.0 0 100
2580 NBAN 100 0.15 0.0 0 100
2581 ARTNA 100 1.79 1.79 100 0
2582 WHRT 100 0.77 0.0 0 100
2583 NCST 100 1.04 1.04 100 0
2584 APTM 100 0.73 0.0 0 100
2585 PILL 100 0.33 0.33 100 0
2586 APAT 100 0.69 0.0 0 100
2587 APAB 100 6.15 0.0 0 100
2588 NICK 100 0.65 0.65 100 0
2589 WSFG 100 2.78 0.0 0 100
2590 ANCX 100 2.19 0.0 0 100
2591 WSTF 100 0.86 0.86 100 0
2592 AMSWA 100 0.14 0.0 0 100
2593 NPSN 100 0.44 0.0 0 100
2594 AMPL 100 0.82 0.0 0 100
2595 AMNB 100 2.24 0.0 0 100
2596 NSHA 100 1.48 0.0 0 100
2597 NTOL 100 0.7 0.0 0 100
2598 ALBY 100 1.59 0.0 0 100
2599 AAME 100 1.04 0.0 0 100
2600 PAGI 100 25.0 0.0 0 100
2601 PNNW 100 11.11 0.0 0 100
2602 ACME 100 2.63 0.0 0 100
2603 PCBK 100 6.68 0.0 0 100
2604 EMRG 100 1.44 0.0 0 100
2605 FLXS 99 1.08 0.0 0 99
2606 INTN 97 0.56 0.0 0 97
2607 REXMY 96 3.08 0.0 0 96
2608 NWFL 95 46.34 0.0 0 95
2609 LPTH 93 0.76 0.0 0 93
2610 TAYD 88 0.63 0.63 88 0
2611 WWWW 80 2.62 0.0 0 80
2612 TACX 80 6.86 0.0 0 80
2613 PATR 76 5.0 0.86 13 63
2614 POPEZ 70 1.34 1.34 70 0
2615 ISIG 62 0.18 0.0 0 62
2616 GASS 56 0.23 0.23 56 0
2617 FFEX 50 0.02 0.0 0 50
2618 XETA 40 0.75 0.0 0 40
2619 ATAXZ 40 0.95 0.95 40 0
2620 PPBI 40 0.62 0.0 0 40
2621 WBNK 40 19.05 0.0 0 40
2622 WPCS 38 0.24 0.0 0 38
2623 ABER 36 0.13 0.0 0 36
2624 APCFY 34 8.5 0.0 0 34
2625 ALDA 33 0.11 0.0 0 33
2626 WACLY 32 1.75 0.0 0 32
2627 BARI 31 1.1 0.0 0 31
2628 PSIT 30 0.33 0.0 0 30
2629 KTII 28 1.27 0.0 0 28
2630 CTEC 24 0.03 0.0 0 24
2631 CPCI 19 0.13 0.0 0 19
2632 ASRV 17 0.94 0.0 0 17
2633 CBNK 16 1.07 0.0 0 16
2634 AVZA 14 0.14 0.0 0 14
2635 ONVI 12 0.33 0.0 0 12
2636 MTLK 11 0.06 0.06 11 0
2637 INFO 7 0.12 0.0 0 7
2638 CEVA 5 0.01 0.0 0 5
2639 NPTH 4 0.24 0.24 4 0
2640 DGAS 1 0.12 0.0 0 1
2641 WILC 1 0.01 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved