Daily Volume Report for BZX for Tuesday, Jan 23, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 13,098,553 9.83 9.51 12,679,016 419,537
2 SUNW 12,432,898 16.31 15.8 12,047,317 385,581
3 CSCO 11,682,752 17.23 15.41 10,451,128 1,231,624
4 MSFT 9,377,757 19.06 17.5 8,608,674 769,083
5 SIRI 9,328,780 17.33 15.9 8,559,464 769,311
6 INTC 8,860,206 13.25 12.12 8,103,898 756,308
7 AMAT 7,806,541 15.43 12.72 6,431,830 1,374,711
8 ORCL 7,284,589 22.03 19.85 6,561,808 722,781
9 AAPL 5,206,905 12.06 7.89 3,404,959 1,801,746
10 LVLT 4,290,933 13.03 11.33 3,730,883 560,050
11 YHOO 3,869,781 8.62 7.06 3,168,540 700,241
12 EBAY 3,662,550 17.92 12.03 2,459,040 1,203,510
13 BRCD 2,594,901 17.81 15.23 2,219,408 375,493
14 DELL 2,208,636 16.1 12.59 1,727,185 481,451
15 SYMC 2,155,104 21.37 18.23 1,838,716 316,388
16 XMSR 2,062,791 12.28 8.34 1,400,878 661,913
17 QCOM 1,988,817 11.54 7.34 1,264,661 724,156
18 RFMD 1,981,420 16.7 12.43 1,474,830 506,590
19 JNPR 1,793,188 17.0 12.79 1,349,696 443,492
20 NOVL 1,647,565 10.66 9.43 1,458,176 189,389
21 MRVL 1,562,589 14.17 10.38 1,144,981 417,511
22 CHTR 1,556,494 22.0 18.06 1,278,238 278,256
23 TLAB 1,504,887 9.39 7.78 1,245,425 259,362
24 FLEX 1,398,240 28.67 25.93 1,264,330 133,910
25 BRCM 1,390,475 12.79 8.9 968,211 422,264
26 SCHW 1,377,414 14.34 11.98 1,151,152 226,262
27 NVDA 1,366,081 13.0 9.38 985,526 380,555
28 BEAS 1,357,678 23.34 18.82 1,094,413 263,265
29 CMCSA 1,312,356 18.3 12.19 873,772 438,584
30 GMST 1,311,595 11.42 4.87 559,481 752,114
31 FNSR 1,296,299 21.16 17.17 1,052,106 244,193
32 DROOY 1,242,030 27.61 8.24 370,631 871,399
33 JBLU 1,233,820 22.45 17.54 964,328 269,492
34 CNXT 1,227,632 17.59 15.9 1,109,860 117,772
35 ATML 1,184,198 16.44 15.18 1,093,553 90,645
36 SBUX 1,167,517 18.57 13.08 822,636 344,881
37 AMTD 1,115,905 19.7 15.37 870,748 245,157
38 HOKU 1,075,254 5.92 3.54 642,450 432,804
39 AMCC 1,071,080 20.23 17.2 910,537 160,543
40 UAUA 1,050,192 9.0 3.41 398,520 651,622
41 AMGN 1,012,714 9.02 4.64 521,221 491,493
42 RIMM 1,008,759 8.67 5.35 623,205 385,554
43 IDTI 964,765 15.17 12.29 781,718 183,047
44 SWFT 938,344 7.73 6.07 737,321 201,023
45 IWM 931,500 1.95 1.95 573,800 0
46 SNDK 891,208 10.75 7.48 620,248 270,960
47 ONNN 883,648 16.49 10.55 565,443 318,205
48 SPLS 882,282 18.93 15.01 699,489 182,793
49 COMS 868,504 22.59 14.48 556,709 311,795
50 PALM 866,806 20.14 18.7 805,093 61,713
51 PWAV 848,729 15.72 14.26 770,165 78,564
52 MCDTA 833,010 11.19 9.79 728,877 104,133
53 AMZN 819,132 15.41 9.15 486,602 332,530
54 TEVA 794,619 11.43 5.99 416,521 378,098
55 ETFC 792,571 14.26 7.09 394,073 398,498
56 NTAP 781,429 12.12 7.52 484,533 296,896
57 JDSU 780,259 20.74 13.99 526,125 254,134
58 XLNX 772,323 15.71 10.48 514,931 257,392
59 SPY 771,008 1.43 1.43 686,208 0
60 ALTR 769,089 19.59 15.5 608,598 160,491
61 NKTR 745,395 7.0 4.16 442,344 303,051
62 SWKS 742,325 19.22 15.72 607,100 135,225
63 SANM 739,928 15.04 13.05 642,013 97,915
64 ESLR 737,474 11.74 7.58 476,325 261,149
65 MXIM 699,415 11.35 6.49 400,158 299,257
66 XLE 683,967 1.89 1.89 382,967 0
67 CTXS 674,261 9.66 5.54 386,777 287,484
68 USIH 654,005 7.72 7.19 609,406 44,599
69 LLTC 649,206 15.36 10.01 422,894 226,312
70 SSCC 635,810 14.54 11.19 489,479 146,331
71 INTU 633,971 15.28 8.63 357,939 276,032
72 PMCS 609,551 12.28 10.58 525,120 84,431
73 HCBK 607,185 20.06 12.28 371,642 235,543
74 BIIB 605,795 12.87 5.12 241,072 364,723
75 ELNK 603,598 11.23 8.72 468,948 134,650
76 ANDW 584,738 14.82 10.65 419,894 164,844
77 ASML 572,557 9.04 8.84 560,002 12,555
78 PEIX 570,884 6.14 2.3 213,325 357,559
79 NXXI 567,865 6.79 3.34 279,117 288,748
80 SONS 556,904 16.3 14.24 486,507 70,397
81 PTEN 554,987 13.85 9.69 388,110 166,877
82 LWSN 549,206 23.51 20.59 480,930 68,276
83 ARRS 544,374 12.27 7.93 351,941 192,433
84 MLNM 536,424 11.93 9.0 404,453 131,971
85 TIBX 535,275 9.42 8.01 454,999 80,276
86 CPST 534,295 13.5 4.7 186,140 348,155
87 GILD 529,342 15.57 5.47 185,978 343,364
88 HLTH 528,206 11.39 10.2 473,244 54,962
89 RACK 526,720 8.38 6.59 414,179 112,441
90 ENCY 518,398 17.97 12.07 348,234 170,164
91 CMGI 512,822 14.39 12.43 442,746 70,076
92 ADBE 512,702 10.99 5.27 245,860 266,842
93 BMET 502,968 14.25 9.84 347,443 155,525
94 CDNS 488,136 15.61 11.23 351,079 137,057
95 NUAN 479,239 21.46 15.07 336,492 142,747
96 ADCT 474,128 14.69 10.7 345,187 128,941
97 KLAC 473,762 8.93 4.51 239,325 234,437
98 VRSN 470,593 20.09 15.57 364,643 105,950
99 FDRY 467,981 10.68 7.98 349,722 118,259
100 ISIL 467,181 11.56 9.24 373,476 93,705
101 NVLS 462,009 9.78 6.47 305,705 156,304
102 CPWR 461,377 18.09 15.76 401,855 59,522
103 CELG 449,219 12.93 6.0 208,498 240,721
104 BBBY 446,381 18.91 13.05 308,008 138,373
105 ERTS 444,374 15.59 5.76 164,365 280,009
106 CNET 443,426 16.51 12.84 344,774 98,652
107 STSI 433,168 8.92 7.68 373,054 60,114
108 EXPE 425,382 13.35 10.03 319,478 105,904
109 CMOS 420,060 18.05 13.87 322,956 97,104
110 HBAN 419,670 17.33 15.28 369,846 49,824
111 RBAK 415,669 12.78 11.86 385,774 29,895
112 CAKE 410,674 9.18 4.91 219,807 190,867
113 ATVI 409,382 17.76 13.99 322,302 87,080
114 AVNX 403,597 9.84 8.29 340,325 63,272
115 ADTN 402,749 10.48 2.88 110,545 292,204
116 DCEL 394,825 7.16 5.07 279,353 115,472
117 GOOG 394,218 8.41 4.98 233,268 160,950
118 RMBS 393,985 14.01 10.88 305,893 88,092
119 IMOS 385,429 23.48 16.37 268,709 116,720
120 HAWK 383,482 17.95 14.71 314,308 69,174
121 COST 383,415 13.81 5.32 147,611 235,804
122 OVTI 376,365 15.48 13.3 323,389 52,976
123 WFMI 375,947 12.74 5.57 164,477 211,470
124 LRCX 373,032 10.31 5.32 192,322 180,610
125 UTSI 369,214 19.0 12.86 250,026 119,188
126 NBIX 368,887 11.09 6.85 228,082 140,805
127 TQNT 359,733 13.52 10.95 291,280 68,453
128 QLGC 357,448 7.59 5.95 280,105 77,343
129 NICH 356,352 9.59 4.47 166,067 190,285
130 APCC 355,228 8.83 8.72 351,026 4,202
131 OPWV 350,174 27.78 21.15 266,545 83,629
132 SCMR 350,084 9.28 9.07 342,027 8,057
133 NITE 350,070 14.78 11.48 271,999 78,071
134 MSPD 348,653 8.92 6.05 236,420 112,233
135 CECO 343,573 13.55 5.81 147,337 196,236
136 VPHM 337,391 12.07 8.28 231,488 105,903
137 VCLK 334,880 10.24 5.28 172,647 162,233
138 TMTA 331,861 18.83 4.36 76,925 254,936
139 AKAM 330,713 8.46 3.62 141,318 189,395
140 GIGM 330,020 22.07 12.17 181,983 148,037
141 CMVT 324,262 11.27 7.74 222,789 101,473
142 GNSS 323,004 26.96 14.51 173,783 149,221
143 VRTX 321,279 12.6 4.63 118,091 203,188
144 ESRX 317,426 9.84 4.24 136,858 180,568
145 AEOS 310,858 10.25 5.56 168,564 142,294
146 CHKP 309,764 15.63 8.85 175,377 134,387
147 SPIL 300,379 14.31 10.65 223,496 76,883
148 HGSI 299,925 17.9 13.44 225,183 74,742
149 RNWK 298,283 13.48 11.31 250,259 48,024
150 HLIT 296,782 14.81 4.9 98,206 198,576
151 BRLC 296,674 13.44 8.58 189,401 107,273
152 GNTA 294,996 23.2 6.77 86,094 208,902
153 CMCSK 292,651 14.78 12.84 254,380 38,271
154 CELL 286,493 23.63 16.17 196,016 90,477
155 ICOS 285,421 16.3 13.56 237,418 48,003
156 AMKR 284,856 17.08 9.8 163,460 121,396
157 RITA 282,964 9.5 9.47 282,064 900
158 GENZ 274,784 14.36 5.79 110,721 164,063
159 CREE 273,305 12.06 6.13 138,879 134,426
160 MEDI 269,861 19.12 9.57 135,141 134,720
161 MEDX 268,975 14.48 8.84 164,244 104,731
162 SPSN 265,991 14.21 12.61 235,973 30,018
163 CHINA 265,494 15.51 11.34 194,163 71,331
164 CKFR 265,074 6.05 2.65 116,177 148,897
165 NFLX 259,345 8.97 4.02 116,359 142,986
166 CWTR 259,001 10.19 5.85 148,679 110,322
167 TRID 258,896 7.79 4.47 148,536 110,360
168 DNDN 256,589 21.28 12.93 155,928 100,661
169 CRUS 255,697 12.42 10.02 206,399 49,298
170 SMH 251,100 1.99 1.99 140,600 0
171 HYGS 247,849 13.55 6.67 122,004 125,845
172 INSM 245,842 22.61 8.09 87,979 157,863
173 SAPE 242,780 19.16 13.59 172,235 70,545
174 LINTA 242,466 17.74 10.3 140,709 101,757
175 DTAS 241,458 21.37 21.25 240,058 1,400
176 IACI 240,894 11.89 6.43 130,306 110,588
177 ZRAN 240,731 22.46 8.48 90,906 149,825
178 TTWO 237,993 10.7 4.34 96,539 141,454
179 NDAQ 230,138 8.41 2.79 76,495 153,643
180 CIEN 225,598 9.3 3.95 95,881 129,717
181 URBN 224,757 6.75 4.48 149,197 75,560
182 HOTT 224,550 30.05 24.41 182,416 42,134
183 PMTC 223,748 9.27 4.88 117,809 105,939
184 PCAR 223,217 10.43 3.67 78,485 144,732
185 CHRS 218,996 16.06 6.8 92,665 126,331
186 GRMN 217,415 13.57 4.91 78,414 138,801
187 LBTYA 214,851 18.59 8.33 96,287 118,564
188 INFY 212,725 12.05 5.12 90,338 122,387
189 MCDT 212,170 9.09 8.37 195,470 16,700
190 APOL 211,202 19.43 9.37 101,875 109,327
191 JOYG 210,849 10.91 4.56 88,139 122,710
192 APPB 210,563 15.95 5.73 75,599 134,964
193 BKHM 209,522 14.12 9.41 139,599 69,923
194 VSGN 206,711 22.1 6.74 63,037 143,674
195 PLUG 206,143 14.74 10.5 146,855 59,288
196 BIDU 205,999 8.28 3.95 98,245 107,754
197 PANC 203,887 24.02 21.98 186,587 17,300
198 DISH 199,309 12.06 5.41 89,344 109,965
199 GENR 196,075 20.24 6.19 59,943 136,132
200 STEI 195,447 22.06 14.23 126,096 69,351
201 LMRA 195,174 12.73 3.34 51,154 144,020
202 AINV 194,903 21.63 11.83 106,631 88,272
203 NUVO 194,260 14.96 13.68 177,645 16,615
204 SIRF 192,269 6.81 3.67 103,816 88,453
205 ERIC 191,663 12.51 6.34 97,025 94,638
206 ALKS 191,064 13.52 10.26 145,034 46,030
207 FWLT 190,880 10.7 5.19 92,572 98,308
208 FCEL 190,466 14.28 10.74 143,285 47,181
209 IMCL 189,552 8.31 4.74 108,162 81,390
210 ADSK 189,437 10.33 4.01 73,530 115,907
211 ROST 186,518 12.06 5.28 81,646 104,872
212 LSCC 186,492 24.28 21.24 163,142 23,350
213 ATHR 183,857 8.86 5.36 111,305 72,552
214 MICC 182,062 16.72 2.74 29,788 152,274
215 NIHD 180,570 6.24 2.97 86,106 94,464
216 MCHP 179,519 10.3 4.47 77,962 101,557
217 KLIC 179,028 15.08 12.13 143,976 35,052
218 INFA 175,931 13.99 11.02 138,579 37,352
219 LAMR 175,760 16.82 6.0 62,672 113,088
220 NTLI 175,726 15.26 9.39 108,144 67,582
221 ARNA 175,589 12.02 6.04 88,185 87,404
222 MOVE 173,381 8.03 6.15 132,733 40,648
223 AMLN 172,677 8.9 3.44 66,714 105,963
224 MPEL 170,273 9.55 5.77 102,851 67,422
225 ACLS 168,288 14.0 11.76 141,275 27,013
226 MAMA 164,441 12.29 4.85 64,925 99,516
227 JBHT 161,150 9.38 4.06 69,790 91,360
228 HSIC 160,953 21.28 8.4 63,549 97,404
229 EMKR 160,219 11.32 8.33 117,981 42,238
230 ENTG 159,372 13.17 10.94 132,346 27,026
231 ISIS 159,084 9.36 6.18 105,077 54,007
232 PAYX 157,856 8.42 3.65 68,485 89,371
233 WYNN 156,961 9.87 4.2 66,751 90,210
234 PWEI 156,704 11.57 7.77 105,287 51,417
235 FITB 154,815 11.96 7.9 102,242 52,573
236 WERN 153,969 8.03 4.48 85,916 68,053
237 TELK 151,871 11.27 7.68 103,537 48,334
238 SEPR 147,181 7.99 3.32 61,140 86,041
239 FORG 145,885 17.85 11.35 92,747 53,138
240 SNPS 144,740 11.3 8.66 110,992 33,748
241 EXTR 144,584 17.32 14.77 123,262 21,322
242 MOGN 144,164 14.11 8.98 91,748 52,416
243 LTXX 143,449 12.76 11.61 130,518 12,931
244 DISCA 141,326 19.02 13.33 99,062 42,264
245 MRVC 141,079 13.61 12.22 126,639 14,440
246 DENN 140,769 12.78 11.65 128,382 12,387
247 GLBL 140,435 13.16 10.81 115,381 25,054
248 TASR 137,732 12.2 6.51 73,462 64,270
249 MOVI 136,715 7.67 6.79 121,042 15,673
250 SONC 136,006 13.79 7.15 70,470 65,536
251 ENER 135,980 6.73 3.88 78,463 57,517
252 FAST 135,729 13.18 7.5 77,275 58,454
253 GNBT 135,671 15.83 12.22 104,723 30,948
254 PSUN 135,300 12.77 8.84 93,664 41,636
255 XRAY 133,504 13.19 6.16 62,325 71,179
256 SIAL 132,711 15.13 5.33 46,795 85,916
257 AVNR 131,946 17.19 16.97 130,257 1,689
258 XLF 130,834 2.09 2.09 124,034 0
259 OPEN 130,171 6.65 5.59 109,395 20,776
260 DSCO 128,692 10.27 6.35 79,515 49,177
261 WTSLA 127,978 10.61 5.65 68,081 59,897
262 NVAX 127,798 4.97 3.92 100,900 26,898
263 HANS 125,879 11.18 6.21 69,989 55,890
264 THQI 125,755 15.9 10.01 79,149 46,606
265 SBAC 125,681 16.69 11.16 84,014 41,667
266 DPTR 124,987 8.78 3.92 55,825 69,162
267 GERN 124,784 24.82 14.63 73,582 51,202
268 ONXX 123,248 21.03 18.66 109,387 13,861
269 STLD 121,383 7.53 4.28 69,032 52,351
270 PETM 120,490 14.5 6.74 56,044 64,446
271 PDLI 120,432 9.3 5.04 65,318 55,114
272 CHRW 119,785 11.06 4.77 51,612 68,173
273 SIMG 117,101 11.01 7.78 82,692 34,409
274 ADLR 115,830 10.23 8.64 97,790 18,040
275 SHLD 114,216 7.32 3.04 47,507 66,709
276 CTSH 113,822 9.93 3.43 39,258 74,564
277 DRIV 113,108 10.23 4.33 47,874 65,234
278 NFLD 112,782 5.44 1.26 26,049 86,733
279 TWTC 112,767 9.37 6.7 80,686 32,081
280 CYMI 112,137 10.46 5.92 63,531 48,606
281 FISV 111,567 14.53 5.02 38,551 73,016
282 SMTC 111,501 16.85 13.29 87,947 23,554
283 PAAS 111,296 7.54 4.54 67,046 44,250
284 ZHNE 111,213 19.71 18.74 105,713 5,500
285 EXPD 110,692 11.59 5.67 54,181 56,511
286 FFIV 109,595 11.8 5.56 51,681 57,914
287 CROX 109,026 11.59 6.03 56,688 52,338
288 JUPM 108,787 24.17 21.09 94,918 13,869
289 BKUNA 108,098 6.17 1.77 31,079 77,019
290 CHRT 107,110 19.3 0.7 3,900 103,210
291 ROIAK 106,882 14.82 3.28 23,638 83,244
292 ISRG 106,153 11.8 6.54 58,840 47,313
293 MSCC 106,001 10.54 6.29 63,240 42,761
294 NTES 103,767 7.78 5.95 79,302 24,465
295 CCUR 103,472 13.91 2.7 20,087 83,385
296 XOMA 103,436 5.72 4.52 81,738 21,698
297 ADPT 103,427 17.69 15.53 90,778 12,649
298 MENT 103,100 14.38 10.23 73,370 29,730
299 BMRN 102,099 7.94 3.88 49,899 52,200
300 ANAD 101,827 12.87 8.5 67,265 34,562
301 AVII 99,439 20.38 12.37 60,338 39,101
302 TIVO 99,124 13.71 10.09 72,937 26,187
303 ASTM 98,957 16.88 8.98 52,663 46,294
304 ANDE 98,799 10.15 5.49 53,440 45,359
305 IWO 97,387 2.76 2.76 4,487 0
306 HSOA 97,031 8.9 3.46 37,707 59,324
307 NVTL 97,013 12.78 7.32 55,533 41,480
308 MNST 96,983 13.36 4.88 35,454 61,529
309 CORS 96,847 13.79 3.81 26,728 70,119
310 EZPW 96,432 7.65 3.28 41,425 55,007
311 POOL 96,398 12.91 6.71 50,098 46,300
312 SCSS 95,948 10.41 6.36 58,687 37,261
313 IOTN 95,331 8.48 2.06 23,201 72,130
314 OLGC 94,923 11.45 9.38 77,713 17,210
315 FICC 94,084 27.58 24.22 82,625 11,459
316 ILMN 93,664 6.07 2.3 35,481 58,183
317 MDCO 93,625 10.4 5.24 47,194 46,431
318 FLML 93,330 5.99 2.4 37,415 55,915
319 ARDI 92,264 7.09 4.85 63,074 29,190
320 ANPI 92,088 23.38 11.16 43,956 48,132
321 MOLX 91,669 8.23 4.61 51,337 40,332
322 TSRA 91,667 7.36 3.26 40,617 51,050
323 EGHT 91,651 14.74 11.3 70,211 21,440
324 AFFX 91,076 10.11 6.43 57,970 33,106
325 XLU 90,808 2.63 2.63 81,308 0
326 EXEL 90,742 21.64 15.81 66,305 24,437
327 ADSX 89,593 13.15 5.0 34,059 55,534
328 BOBJ 88,665 7.85 2.85 32,209 56,456
329 CCBL 88,131 11.44 5.44 41,884 46,247
330 VSEA 87,962 7.07 2.32 28,842 59,120
331 BEBE 87,505 10.48 6.13 51,176 36,329
332 KYPH 86,652 19.37 5.19 23,231 63,421
333 SSTI 86,410 10.11 7.89 67,406 19,004
334 GMKT 85,880 9.53 3.07 27,698 58,182
335 BEAV 85,258 14.76 9.64 55,695 29,563
336 AAUK 85,232 10.52 7.3 59,124 26,108
337 BLDP 84,715 3.95 2.42 52,039 32,676
338 ANGO 84,572 8.99 1.39 13,064 71,508
339 INCY 83,739 13.6 11.54 71,014 12,725
340 BECN 83,719 7.18 3.21 37,428 46,291
341 PSTI 83,523 12.0 7.19 50,065 33,458
342 SIGM 83,079 4.1 1.67 33,791 49,288
343 ACXM 82,607 11.69 5.08 35,899 46,708
344 HYSL 82,544 5.02 1.9 31,231 51,313
345 RNVS 82,218 15.22 13.37 72,259 9,959
346 MCRL 82,077 9.3 5.44 48,017 34,060
347 SNWL 81,844 15.52 11.82 62,335 19,509
348 PDCO 81,498 16.67 7.0 34,234 47,264
349 STKL 81,018 6.49 4.3 53,652 27,366
350 QTWW 80,260 3.8 1.52 31,964 48,296
351 CEPH 79,685 5.92 3.12 42,067 37,618
352 NTRS 79,561 13.88 8.22 47,124 32,437
353 FRNT 79,280 17.17 10.06 46,434 32,846
354 ALGN 79,229 14.49 9.89 54,077 25,152
355 USPI 79,043 13.24 9.86 58,869 20,174
356 SGMS 78,547 15.65 9.89 49,663 28,884
357 LNCR 78,095 11.67 3.01 20,156 57,939
358 HAYZ 77,946 32.74 0.38 893 77,053
359 ARTG 77,925 14.4 8.0 43,284 34,641
360 HTLD 77,144 10.58 1.14 8,310 68,834
361 COGN 76,933 7.91 2.65 25,786 51,147
362 VIMC 76,637 32.74 3.4 7,969 68,668
363 SWHC 76,540 14.57 5.65 29,654 46,886
364 MGAM 76,475 12.49 5.21 31,932 44,543
365 AGIX 76,203 5.76 3.34 44,228 31,975
366 SKYW 76,087 13.32 7.13 40,752 35,335
367 EMMS 75,910 19.27 14.25 56,140 19,770
368 CANI 75,795 29.3 28.66 74,135 1,660
369 SYNA 74,966 7.83 4.71 45,084 29,882
370 WPSC 74,625 13.0 4.71 27,060 47,565
371 MEOH 73,921 8.05 4.62 42,371 31,550
372 FNFG 73,747 11.19 7.95 52,384 21,363
373 SUPX 73,372 6.69 3.13 34,328 39,044
374 PPHM 72,256 10.16 8.47 60,256 12,000
375 SGTL 72,007 9.32 5.64 43,530 28,477
376 CSIQ 71,576 14.63 8.17 39,958 31,618
377 IAAC 71,174 17.81 5.56 22,223 48,951
378 PETS 70,897 5.51 2.52 32,361 38,536
379 MDRX 69,923 9.37 3.62 26,983 42,940
380 HIMX 69,915 12.84 6.25 34,056 35,859
381 WBSN 69,528 8.23 3.78 31,951 37,577
382 ZOLT 69,221 9.55 3.13 22,700 46,521
383 ICON 68,985 7.99 2.88 24,856 44,129
384 SKYF 68,828 12.14 8.13 46,075 22,753
385 AQNT 68,784 9.44 6.79 49,485 19,299
386 BLUD 68,758 9.1 3.08 23,268 45,490
387 CTAS 68,276 12.86 3.28 17,411 50,865
388 CEGE 67,708 11.28 6.65 39,936 27,772
389 CYBX 67,696 7.46 3.98 36,146 31,550
390 PPDI 67,521 6.56 4.19 43,191 24,330
391 CSGS 67,380 16.67 6.22 25,153 42,227
392 CRDN 67,226 8.99 4.38 32,793 34,433
393 SINA 67,135 2.43 1.33 36,792 30,343
394 BRNC 67,011 8.49 3.26 25,712 41,299
395 QLTI 66,869 16.01 9.46 39,525 27,344
396 EAGL 66,772 16.28 10.23 41,950 24,822
397 ENDP 66,728 7.34 5.53 50,241 16,487
398 KOMG 66,717 7.96 3.19 26,764 39,953
399 LAYN 66,687 27.99 19.02 45,320 21,367
400 GTCB 66,234 13.91 7.13 33,934 32,300
401 CBSS 66,169 4.53 2.79 40,672 25,497
402 PLXS 66,109 9.92 4.62 30,794 35,315
403 MGRM 66,048 9.76 7.7 52,098 13,950
404 WFSL 65,644 17.22 6.55 24,978 40,666
405 DADE 64,819 11.28 3.0 17,212 47,607
406 REGN 64,676 14.51 4.0 17,823 46,853
407 OPSW 64,199 9.08 6.2 43,838 20,361
408 TFSM 63,865 6.07 3.87 40,720 23,145
409 ITMN 63,533 9.93 4.56 29,170 34,363
410 INPC 63,445 7.64 3.06 25,439 38,006
411 IPCR 63,386 5.78 1.34 14,696 48,690
412 PLCM 63,115 6.63 3.14 29,849 33,266
413 IFNY 63,000 27.02 7.35 17,142 45,858
414 DIA 62,178 0.94 0.94 45,578 0
415 LOGI 61,914 9.02 4.46 30,631 31,283
416 TROW 61,817 8.18 3.73 28,208 33,609
417 JSDA 61,424 18.6 7.84 25,884 35,540
418 SLAB 61,170 7.77 5.73 45,093 16,077
419 NEXM 60,500 26.22 19.05 43,943 16,557
420 ACAS 60,473 10.67 7.06 40,016 20,457
421 PRGO 60,256 14.46 6.52 27,144 33,112
422 CDWC 60,246 14.8 7.45 30,347 29,899
423 ALTI 60,185 17.46 14.2 48,935 11,250
424 STEM 59,362 9.13 8.36 54,320 5,042
425 FMCN 59,187 7.65 3.6 27,853 31,334
426 BRKS 58,955 10.79 8.8 48,079 10,876
427 NETL 58,893 12.92 9.55 43,516 15,377
428 CBRL 58,526 10.87 3.81 20,543 37,983
429 VDSI 58,099 7.29 4.93 39,264 18,835
430 IVAN 57,923 9.44 8.07 49,523 8,400
431 COGT 57,708 14.08 10.83 44,404 13,304
432 SIFY 57,222 5.96 2.94 28,243 28,979
433 QSFT 56,917 10.36 7.11 39,070 17,847
434 INAP 56,373 13.53 3.79 15,767 40,606
435 PFSW 56,367 6.0 3.93 36,900 19,467
436 MESA 55,707 10.68 9.05 47,211 8,496
437 EPEX 55,701 8.28 0.88 5,938 49,763
438 COSI 55,518 15.31 13.86 50,275 5,243
439 CBST 55,418 5.96 3.72 34,607 20,811
440 ARBA 55,289 11.18 8.11 40,084 15,205
441 JCOM 54,326 10.34 4.93 25,881 28,445
442 AMMD 53,713 4.7 2.47 28,232 25,481
443 GROW 53,697 3.89 2.23 30,848 22,849
444 ENZN 53,309 5.68 2.39 22,410 30,899
445 ACGL 53,030 11.84 2.24 10,021 43,009
446 TTEC 52,922 11.16 4.65 22,044 30,878
447 OSIP 52,357 7.67 4.07 27,812 24,545
448 SYKE 52,149 6.31 2.09 17,303 34,846
449 SONE 51,702 8.11 6.98 44,468 7,234
450 MGPI 50,977 8.8 2.82 16,346 34,631
451 LIFC 50,894 8.64 3.35 19,722 31,172
452 JADE 50,639 8.15 2.92 18,149 32,490
453 PXLW 50,461 9.08 8.43 46,875 3,586
454 SHPGY 50,418 9.73 4.78 24,775 25,643
455 LSTR 50,368 10.48 2.39 11,463 38,905
456 BUCY 50,244 6.9 2.27 16,521 33,723
457 PTRY 50,206 13.14 4.89 18,698 31,508
458 CHAP 50,147 8.78 4.32 24,655 25,492
459 VLCM 50,008 13.2 4.31 16,329 33,679
460 IMMU 49,646 6.14 0.76 6,150 43,496
461 HIHO 49,188 12.25 3.65 14,634 34,554
462 PZZA 49,158 8.14 3.67 22,196 26,962
463 TWGP 49,049 2.17 0.79 17,848 31,201
464 TKLC 48,893 17.57 13.99 38,919 9,974
465 BERK 48,843 66.28 20.9 15,400 33,443
466 SVVS 48,133 5.87 3.96 32,431 15,702
467 CLZR 48,091 6.44 1.9 14,207 33,884
468 FEIC 47,994 7.13 1.6 10,750 37,244
469 DBRN 47,946 5.0 1.92 18,378 29,568
470 OPLK 47,637 7.15 2.87 19,095 28,542
471 BPOP 47,125 3.17 1.9 28,199 18,926
472 PHRM 47,027 9.13 2.1 10,799 36,228
473 NEWS 46,982 8.19 0.84 4,800 42,182
474 SEIC 46,640 12.26 5.59 21,267 25,373
475 RESP 46,363 6.14 1.71 12,900 33,463
476 DIOD 46,362 14.78 5.6 17,583 28,779
477 RCII 46,271 10.88 7.24 30,791 15,480
478 DIVX 46,133 6.91 3.45 23,038 23,095
479 ICGE 46,115 15.47 9.07 27,016 19,099
480 WIND 46,093 4.24 3.27 35,543 10,550
481 VEGF 46,092 9.67 9.19 43,792 2,300
482 CLDN 45,988 13.16 2.83 9,871 36,117
483 DLIA 45,933 15.19 10.56 31,934 13,999
484 MTRX 45,867 10.28 2.74 12,231 33,636
485 OXPS 45,679 5.58 2.95 24,116 21,563
486 SVNT 45,442 5.28 3.47 29,869 15,573
487 TUNE 45,424 5.21 2.37 20,620 24,804
488 UCBH 45,391 11.21 5.51 22,303 23,088
489 HOLX 45,306 6.54 3.78 26,163 19,143
490 JRCC 44,975 5.67 1.6 12,700 32,275
491 NTRI 44,828 4.17 1.93 20,778 24,050
492 COGO 44,650 7.26 3.78 23,257 21,393
493 SCHN 44,483 8.72 4.68 23,875 20,608
494 NEOL 44,279 10.77 8.88 36,515 7,764
495 PKTR 44,253 6.82 3.95 25,626 18,627
496 SYNM 44,163 7.99 6.32 34,960 9,203
497 HCSG 44,049 14.43 0.75 2,302 41,747
498 STXN 43,895 9.57 5.16 23,690 20,205
499 SOHU 43,894 10.82 3.83 15,542 28,352
500 CMLS 43,830 9.48 5.87 27,112 16,718
501 OPMR 43,657 4.67 2.61 24,413 19,244
502 LEND 43,648 6.82 3.76 24,102 19,546
503 ESIO 43,616 6.46 2.44 16,433 27,183
504 BCRX 43,534 7.66 3.05 17,324 26,210
505 CVTX 43,514 2.39 1.68 30,500 13,014
506 ASIA 43,262 8.87 6.92 33,769 9,493
507 HYDL 43,207 9.26 5.02 23,397 19,810
508 SCRX 43,118 8.69 3.46 17,141 25,977
509 XING 43,000 3.98 2.09 22,603 20,397
510 SLXA 42,919 3.47 3.01 37,239 5,680
511 HLEX 42,901 5.86 1.21 8,845 34,056
512 KBAY 42,806 33.27 13.03 16,766 26,040
513 DLTR 42,489 7.09 4.9 29,374 13,115
514 CCMP 42,464 13.93 8.48 25,829 16,635
515 VPRT 42,194 5.73 2.16 15,885 26,309
516 MRGE 42,043 10.43 3.75 15,100 26,943
517 PNRA 41,984 11.14 5.44 20,515 21,469
518 SBIB 41,886 4.16 2.05 20,613 21,273
519 MIVA 41,781 13.16 3.58 11,376 30,405
520 SHFL 41,704 6.1 2.57 17,547 24,157
521 ORLY 41,581 7.46 4.25 23,682 17,899
522 IEDU 41,255 10.8 3.55 13,566 27,689
523 EWBC 41,190 4.18 0.66 6,522 34,668
524 SAFM 41,105 14.07 4.64 13,560 27,545
525 GNTX 41,086 10.32 8.71 34,655 6,431
526 KNOT 41,013 6.29 2.48 16,208 24,805
527 TMWD 40,999 19.27 0.92 1,950 39,049
528 CMRG 40,753 13.28 4.26 13,062 27,691
529 HOFF 40,689 10.39 5.6 21,928 18,761
530 SMOD 40,483 7.57 3.61 19,277 21,206
531 NAPS 40,465 12.49 10.71 34,689 5,776
532 DAKT 40,398 5.58 2.73 19,758 20,640
533 STXS 40,270 11.78 7.94 27,131 13,139
534 IGLD 39,766 12.56 2.51 7,960 31,806
535 WSTL 39,725 9.52 6.52 27,233 12,492
536 APKT 39,643 7.39 4.99 26,778 12,865
537 SMSI 39,572 6.92 3.39 19,410 20,162
538 SWIR 39,423 7.87 3.74 18,715 20,708
539 IPAS 39,351 15.0 12.87 33,755 5,596
540 IWOV 39,289 3.87 1.9 19,288 20,001
541 YRCW 39,192 2.35 1.24 20,706 18,486
542 FONR 39,144 18.44 15.08 32,012 7,132
543 STEC 39,082 5.18 2.55 19,254 19,828
544 CRBC 39,004 8.94 0.87 3,807 35,197
545 NPSP 38,683 11.79 9.87 32,385 6,298
546 WEBX 38,644 6.19 4.35 27,158 11,486
547 AEIS 38,539 10.85 5.87 20,849 17,690
548 UTEK 38,501 15.69 6.59 16,183 22,318
549 MDWV 38,443 39.08 13.77 13,543 24,900
550 ASHW 38,382 23.73 1.23 1,990 36,392
551 FINL 38,306 5.97 1.64 10,501 27,805
552 LKQX 38,278 6.37 4.21 25,297 12,981
553 MTMD 37,588 42.24 15.12 13,452 24,136
554 IDCC 37,565 4.56 1.46 12,018 25,547
555 RTSX 37,375 2.39 0.54 8,432 28,943
556 CRGN 37,370 17.01 1.87 4,100 33,270
557 PLCE 37,323 10.62 7.44 26,160 11,163
558 AZPN 37,311 15.01 5.06 12,592 24,719
559 CLMS 37,242 14.37 3.13 8,100 29,142
560 UNFI 37,052 11.17 7.37 24,444 12,608
561 DECK 37,024 15.6 6.13 14,551 22,473
562 TSYS 36,975 3.94 1.91 17,950 19,025
563 PENN 36,822 7.81 3.77 17,766 19,056
564 ZEUS 36,785 6.83 2.57 13,863 22,922
565 CHIC 36,690 9.11 4.96 19,967 16,723
566 TSAI 36,685 11.26 4.09 13,331 23,354
567 SIVB 36,679 10.09 5.1 18,538 18,141
568 ODFL 36,621 12.76 2.85 8,183 28,438
569 CTRP 36,585 6.26 2.93 17,147 19,438
570 CPWM 36,559 8.32 3.86 16,936 19,623
571 DGIN 36,335 12.76 10.71 30,497 5,838
572 AVAV 36,313 0.53 0.25 17,146 19,167
573 AHGP 36,147 7.98 0.3 1,365 34,782
574 MYGN 36,115 7.55 3.73 17,846 18,269
575 ARXT 36,080 8.93 2.65 10,724 25,356
576 CBMX 36,068 6.61 6.61 36,068 0
577 UNTD 35,923 9.32 4.45 17,148 18,775
578 PFCB 35,701 5.66 2.79 17,623 18,078
579 TSCO 35,664 9.04 3.35 13,225 22,439
580 TUTS 35,599 18.33 18.33 35,599 0
581 MVIS 35,575 5.05 1.98 13,970 21,605
582 CYTC 35,536 7.26 5.2 25,455 10,081
583 FTWR 35,241 12.15 5.96 17,295 17,946
584 LNUX 35,192 4.22 1.72 14,394 20,798
585 AUDC 35,036 8.68 4.6 18,583 16,453
586 LPNT 35,026 7.33 2.18 10,440 24,586
587 MTSN 35,023 9.49 2.96 10,931 24,092
588 FRPT 34,928 4.48 2.44 19,026 15,902
589 BWEB 34,650 17.45 16.44 32,650 2,000
590 CCRT 34,619 9.25 3.35 12,533 22,086
591 IOMI 34,525 17.87 5.78 11,165 23,360
592 GHCI 34,487 4.99 2.14 14,797 19,690
593 CRNT 34,398 17.59 3.58 6,998 27,400
594 BPFH 34,359 9.06 2.22 8,411 25,948
595 TZIX 34,352 6.77 4.52 22,915 11,437
596 ESPD 34,285 28.75 11.51 13,730 20,555
597 POZN 34,245 10.9 3.77 11,840 22,405
598 SPRT 34,223 11.71 10.06 29,388 4,835
599 LIOX 34,119 8.87 4.03 15,504 18,615
600 PSYS 34,112 6.76 2.06 10,395 23,717
601 EEFT 34,100 2.79 1.35 16,555 17,545
602 GYMB 33,963 12.6 6.52 17,590 16,373
603 TRAD 33,741 9.25 4.57 16,653 17,088
604 THOR 33,707 12.25 8.61 23,701 10,006
605 NRMX 33,565 6.2 1.16 6,259 27,306
606 BEXP 33,546 2.76 1.21 14,634 18,912
607 MVSN 33,510 10.39 7.3 23,542 9,968
608 VNDA 33,508 4.39 2.88 21,974 11,534
609 UAPH 33,465 7.11 3.44 16,194 17,271
610 NSTC 33,297 8.04 2.03 8,393 24,904
611 DESC 33,248 10.3 4.94 15,962 17,286
612 MCEL 33,159 12.23 5.96 16,149 17,010
613 TNOX 33,108 14.89 12.13 26,975 6,133
614 SBGI 33,036 8.4 2.95 11,602 21,434
615 SMDI 33,015 6.05 3.53 19,258 13,757
616 UCTT 32,991 6.02 3.28 17,938 15,053
617 OATS 32,924 13.7 4.99 12,000 20,924
618 RGLD 32,903 8.15 4.1 16,540 16,363
619 ALVR 32,902 10.94 4.2 12,630 20,272
620 PACT 32,856 7.57 6.92 30,056 2,800
621 EXAR 32,855 7.12 4.93 22,726 10,129
622 CENX 32,675 7.39 3.85 17,034 15,641
623 HWCC 32,592 16.21 6.24 12,548 20,044
624 ATMI 32,573 8.86 4.53 16,660 15,913
625 PHTN 32,476 11.43 4.32 12,271 20,205
626 MNKD 32,455 9.29 4.89 17,087 15,368
627 ABMC 32,370 63.88 21.31 10,800 21,570
628 ORCH 32,326 13.39 4.77 11,513 20,813
629 ALTH 32,134 11.79 1.41 3,849 28,285
630 MLHR 32,119 5.94 2.91 15,745 16,374
631 LAUR 32,099 8.35 2.9 11,162 20,937
632 ROCK 32,098 6.71 1.56 7,441 24,657
633 PLAB 32,045 7.78 5.94 24,470 7,575
634 IDEV 31,995 10.96 7.02 20,496 11,499
635 MRBK 31,961 2.89 1.3 14,419 17,542
636 ZUMZ 31,820 11.84 5.66 15,207 16,613
637 EQIX 31,644 7.59 3.1 12,946 18,698
638 WRES 31,605 6.79 1.37 6,383 25,222
639 FULT 31,582 4.9 1.73 11,162 20,420
640 TECD 31,531 8.71 6.82 24,699 6,832
641 SCVL 31,527 15.8 1.69 3,379 28,148
642 PLLL 31,452 3.38 1.6 14,912 16,540
643 AVCT 31,452 7.8 5.74 23,136 8,316
644 CKXE 31,276 10.84 2.06 5,954 25,322
645 MATK 31,102 11.16 6.17 17,183 13,919
646 NSANY 30,765 8.84 5.0 17,404 13,361
647 PLSB 30,685 5.16 2.58 15,365 15,320
648 SPWR 30,637 4.6 2.37 15,765 14,872
649 BPUR 30,591 9.93 3.53 10,880 19,711
650 REDF 30,442 6.18 5.0 24,647 5,795
651 SHOO 30,433 6.2 2.9 14,229 16,204
652 CRAY 30,430 14.41 5.88 12,411 18,019
653 PLMD 30,412 9.8 2.55 7,910 22,502
654 SMRT 30,400 6.65 2.34 10,696 19,704
655 IFIN 30,366 4.45 2.48 16,895 13,471
656 BBBB 30,328 10.16 4.1 12,238 18,090
657 INWK 30,248 2.93 1.36 14,062 16,186
658 MANH 30,214 12.49 4.75 11,490 18,724
659 TXCC 30,160 4.6 3.58 23,513 6,647
660 COCO 29,912 6.92 3.77 16,281 13,631
661 SUPG 29,884 4.39 3.64 24,819 5,065
662 MDTL 29,764 7.0 1.89 8,040 21,724
663 INSP 29,752 9.65 5.57 17,175 12,577
664 SPAB 29,686 9.53 8.79 27,386 2,300
665 SSRI 29,671 4.07 3.14 22,865 6,806
666 TECH 29,499 5.28 1.27 7,109 22,390
667 BLKB 29,465 7.05 2.9 12,122 17,343
668 OSTK 29,343 5.43 2.83 15,300 14,043
669 ZION 29,263 7.7 3.37 12,809 16,454
670 GTRC 29,189 5.43 2.84 15,257 13,932
671 BOBE 29,053 10.12 5.22 14,995 14,058
672 KOPN 29,045 4.73 2.27 13,951 15,094
673 ACTU 29,033 6.78 3.34 14,307 14,726
674 ECIL 28,907 14.42 11.64 23,334 5,573
675 BRKL 28,819 11.7 1.45 3,562 25,257
676 DCGN 28,814 3.36 1.92 16,481 12,333
677 ININ 28,726 11.71 5.0 12,269 16,457
678 IPSU 28,661 12.07 3.01 7,148 21,513
679 RVBD 28,631 6.07 4.26 20,091 8,540
680 STTS 28,579 8.33 5.17 17,739 10,840
681 SMSC 28,563 15.48 4.32 7,973 20,590
682 TOPT 28,557 6.88 5.16 21,410 7,147
683 NTMD 28,465 2.52 1.49 16,907 11,558
684 CONR 28,281 6.69 1.88 7,942 20,339
685 HWAY 28,257 7.39 2.33 8,901 19,356
686 IVAC 28,140 8.94 3.25 10,222 17,918
687 CRZO 28,112 10.11 3.05 8,492 19,620
688 HTCH 28,009 8.89 3.18 10,013 17,996
689 KNXA 27,994 5.68 3.07 15,141 12,853
690 EFII 27,990 6.35 4.41 19,432 8,558
691 TXRH 27,978 9.28 4.83 14,563 13,415
692 ILSE 27,943 2.95 1.38 13,052 14,891
693 CYTR 27,874 2.54 0.2 2,220 25,654
694 FRED 27,860 8.95 4.71 14,655 13,205
695 CERN 27,803 4.13 2.56 17,263 10,540
696 PRFT 27,799 7.42 3.75 14,059 13,740
697 MKSI 27,784 8.5 4.54 14,845 12,939
698 COLM 27,761 14.02 8.05 15,928 11,833
699 VOLC 27,757 6.91 1.52 6,113 21,644
700 MCCC 27,750 1.33 0.7 14,583 13,167
701 SCUR 27,502 3.94 1.85 12,908 14,594
702 NOVN 27,486 8.64 2.36 7,499 19,987
703 RNOW 27,466 6.75 0.75 3,072 24,394
704 XIDE 27,446 11.36 3.93 9,500 17,946
705 EVOL 27,415 19.14 2.72 3,900 23,515
706 PPCO 27,339 5.33 1.4 7,194 20,145
707 MGLN 27,299 6.32 1.59 6,874 20,425
708 SFLK 27,159 2.49 1.74 19,000 8,159
709 NENG 27,157 3.14 1.8 15,592 11,565
710 VECO 27,144 12.25 4.69 10,393 16,751
711 AVID 27,109 5.46 2.72 13,516 13,593
712 FMER 27,094 6.99 2.74 10,622 16,472
713 DVSA 27,028 5.27 2.1 10,772 16,256
714 ESST 27,013 13.39 11.71 23,623 3,390
715 RARE 26,989 13.57 4.06 8,071 18,918
716 QMAR 26,987 10.04 6.54 17,578 9,409
717 ASYT 26,970 6.6 4.76 19,462 7,508
718 PMTI 26,942 8.59 2.63 8,261 18,681
719 PNCL 26,926 8.15 2.03 6,700 20,226
720 MKTY 26,918 3.54 1.0 7,600 19,318
721 FORM 26,896 4.89 2.98 16,383 10,513
722 TRMP 26,792 3.64 2.02 14,838 11,954
723 SKIL 26,746 7.9 2.53 8,571 18,175
724 TXCO 26,743 2.72 1.1 10,832 15,911
725 GNVC 26,708 5.25 2.2 11,200 15,508
726 AMED 26,529 10.72 3.59 8,870 17,659
727 UEPS 26,467 10.02 4.01 10,583 15,884
728 EGLE 26,338 6.02 2.08 9,103 17,235
729 DRRX 26,275 10.55 2.81 7,000 19,275
730 HUBG 26,218 13.24 2.95 5,836 20,382
731 ANSS 26,191 10.63 4.37 10,766 15,425
732 CENT 26,189 5.72 1.64 7,520 18,669
733 SLGN 25,937 8.24 5.07 15,972 9,965
734 CGNX 25,772 8.93 5.81 16,760 9,012
735 PSSI 25,599 6.38 2.83 11,333 14,266
736 MANT 25,586 7.46 2.0 6,855 18,731
737 ABFS 25,542 5.2 1.85 9,114 16,428
738 EMAG 25,427 7.49 3.15 10,691 14,736
739 UTHR 25,395 8.27 2.75 8,460 16,935
740 NTPA 25,395 20.23 20.23 25,395 0
741 HERO 25,342 6.92 2.33 8,533 16,809
742 MCRS 25,333 6.9 2.82 10,348 14,985
743 DRCT 25,226 48.72 9.63 4,987 20,239
744 DRYS 25,165 6.58 2.76 10,565 14,600
745 AIRN 24,962 5.36 0.88 4,110 20,852
746 RJET 24,894 9.6 4.48 11,622 13,272
747 PRGS 24,802 6.65 3.03 11,324 13,478
748 ASGN 24,727 10.82 3.34 7,627 17,100
749 CHDX 24,693 3.61 1.22 8,336 16,357
750 VWPT 24,600 10.18 10.14 24,508 92
751 FTEK 24,519 5.75 1.95 8,327 16,192
752 ADRE 24,516 7.4 2.43 8,060 16,456
753 SPSX 24,503 14.23 5.93 10,212 14,291
754 LOOP 24,476 2.92 0.79 6,609 17,867
755 ONSM 24,446 3.16 1.18 9,113 15,333
756 ITRI 24,407 6.28 2.4 9,321 15,086
757 WTNY 24,361 7.23 2.73 9,207 15,154
758 MXWL 24,332 4.71 1.44 7,430 16,902
759 WRSP 24,309 10.56 3.33 7,672 16,637
760 NHWK 24,280 8.7 4.73 13,208 11,072
761 BCON 24,142 9.36 8.02 20,692 3,450
762 PTMK 24,079 7.65 1.52 4,792 19,287
763 GRRF 24,075 12.91 6.03 11,250 12,825
764 MCGC 24,053 7.94 2.93 8,867 15,186
765 BKMU 24,006 7.27 1.42 4,696 19,310
766 HURN 23,953 15.0 3.09 4,937 19,016
767 QSII 23,947 9.53 1.72 4,326 19,621
768 WRNC 23,945 3.05 1.42 11,134 12,811
769 SGMO 23,931 4.63 1.32 6,808 17,123
770 TARR 23,758 24.68 1.42 1,368 22,390
771 WCRX 23,735 6.33 3.42 12,835 10,900
772 DXCM 23,694 6.02 1.9 7,494 16,200
773 CCOI 23,685 5.67 3.29 13,755 9,930
774 OPTV 23,548 13.55 6.15 10,685 12,863
775 ABPI 23,500 10.37 6.97 15,800 7,700
776 ASCA 23,462 4.91 1.54 7,372 16,090
777 IVGN 23,458 5.94 3.0 11,834 11,624
778 CASY 23,451 10.62 3.89 8,587 14,864
779 CSAR 23,410 22.27 1.58 1,660 21,750
780 CINF 23,404 7.4 4.0 12,655 10,749
781 CPRT 23,387 11.37 6.46 13,296 10,091
782 IMMC 23,330 30.74 18.55 14,080 9,250
783 PWER 23,295 7.33 3.86 12,262 11,033
784 GOAM 23,255 8.43 4.07 11,224 12,031
785 FLIR 23,227 6.98 3.62 12,039 11,188
786 BIVN 23,219 13.07 1.47 2,614 20,605
787 CHCI 23,072 10.73 1.72 3,701 19,371
788 TOMO 23,067 13.94 7.92 13,103 9,964
789 PSPT 23,053 6.98 4.73 15,610 7,443
790 WFII 23,043 7.78 6.4 18,950 4,093
791 NILE 23,037 12.21 1.22 2,300 20,737
792 WIRE 23,019 3.42 1.41 9,490 13,529
793 CECE 23,014 7.19 0.56 1,800 21,214
794 ASBC 22,968 4.4 1.67 8,731 14,237
795 GMXR 22,874 7.2 3.25 10,333 12,541
796 DDSS 22,789 24.16 21.91 20,662 2,127
797 ASPV 22,702 16.15 1.6 2,244 20,458
798 PFWD 22,580 1.7 1.07 14,161 8,419
799 MIPS 22,462 12.55 7.42 13,285 9,177
800 ARMHY 22,436 12.26 8.04 14,720 7,716
801 INFS 22,355 7.88 5.5 15,600 6,755
802 NTGR 22,257 5.5 1.49 6,008 16,249
803 INTV 22,237 11.64 3.29 6,291 15,946
804 GSIG 22,230 14.67 1.98 3,000 19,230
805 BARE 22,222 8.95 3.47 8,615 13,607
806 PFGC 22,202 9.98 3.14 6,989 15,213
807 ITWO 22,163 18.78 10.02 11,823 10,340
808 CRYP 22,132 12.8 3.47 5,999 16,133
809 DLPX 22,080 70.93 8.67 2,700 19,380
810 NOOF 22,074 7.36 2.79 8,376 13,698
811 ARIA 22,056 7.4 4.29 12,775 9,281
812 STTX 21,965 4.55 3.09 14,929 7,036
813 ARTC 21,935 6.37 2.87 9,877 12,058
814 HIBB 21,913 5.46 3.22 12,953 8,960
815 FCFS 21,890 4.09 1.51 8,093 13,797
816 SPNC 21,850 5.36 2.92 11,908 9,942
817 GLYT 21,838 6.55 1.08 3,613 18,225
818 BCSI 21,729 7.21 3.13 9,438 12,291
819 NCTY 21,692 4.5 1.99 9,607 12,085
820 IFON 21,609 17.47 9.61 11,885 9,724
821 FOSL 21,561 8.75 2.64 6,516 15,045
822 WHIT 21,536 4.05 4.04 21,476 60
823 JOSB 21,484 8.81 4.3 10,488 10,996
824 NAFC 21,473 9.83 3.61 7,894 13,579
825 CETV 21,461 24.07 2.31 2,058 19,403
826 LYTS 21,369 12.74 3.76 6,307 15,062
827 CTCO 21,329 6.67 0.33 1,044 20,285
828 ZBRA 21,284 3.49 2.45 14,985 6,299
829 GTOP 21,250 11.08 1.21 2,317 18,933
830 PBKS 21,202 7.97 2.59 6,887 14,315
831 HDTV 21,185 4.16 0.14 734 20,451
832 GSIC 21,177 8.7 5.73 13,954 7,223
833 NWRE 20,999 7.47 3.33 9,372 11,627
834 XLV 20,978 1.03 1.03 17,278 0
835 XLI 20,929 1.14 1.14 18,829 0
836 TWAV 20,865 29.04 29.04 20,865 0
837 UHCO 20,840 17.0 1.04 1,280 19,560
838 ABXA 20,794 7.55 2.23 6,131 14,663
839 KEYW 20,792 10.93 5.74 10,927 9,865
840 TRMB 20,763 8.54 5.52 13,418 7,345
841 BOOM 20,740 7.59 5.34 14,600 6,140
842 KSWS 20,739 8.39 2.97 7,331 13,408
843 NGAS 20,415 6.32 5.32 17,180 3,235
844 AVCI 20,366 7.45 3.71 10,122 10,244
845 PGIC 20,343 3.84 1.31 6,940 13,403
846 IRETS 20,239 24.39 21.64 17,955 2,284
847 RECN 20,194 8.14 2.64 6,540 13,654
848 LIHR 20,130 9.63 2.15 4,500 15,630
849 ACEL 19,950 14.25 12.36 17,300 2,650
850 AMSF 19,821 3.22 1.01 6,202 13,619
851 PCLN 19,794 6.85 3.76 10,856 8,938
852 BORL 19,793 8.53 3.47 8,063 11,730
853 VION 19,697 8.42 0.09 200 19,497
854 MAIR 19,500 4.12 0.63 3,000 16,500
855 FCGI 19,474 9.09 4.94 10,579 8,895
856 OMAB 19,474 5.39 0.39 1,400 18,074
857 KRON 19,474 8.27 1.64 3,868 15,606
858 PRAI 19,445 6.42 3.5 10,588 8,857
859 DVAX 19,443 7.27 1.94 5,200 14,243
860 WITS 19,415 4.5 1.01 4,349 15,066
861 NVMI 19,400 73.08 0.0 0 19,400
862 FLWS 19,369 10.54 5.72 10,516 8,853
863 RYAAY 19,320 5.7 3.27 11,060 8,260
864 CGEN 19,293 18.86 1.53 1,566 17,727
865 ACGY 19,291 5.32 2.87 10,409 8,882
866 MXRE 19,278 3.25 1.03 6,108 13,170
867 QID 19,265 0.52 0.52 17,765 0
868 INNO 19,260 13.05 7.52 11,100 8,160
869 GSOL 19,165 6.69 1.65 4,720 14,445
870 NGEN 19,162 8.39 4.32 9,868 9,294
871 SCHL 19,107 5.01 1.8 6,860 12,247
872 ALXN 19,031 5.0 1.77 6,727 12,304
873 PRXL 18,967 4.12 1.93 8,903 10,064
874 SIMO 18,871 5.13 3.2 11,769 7,102
875 TGIC 18,779 13.3 0.68 966 17,813
876 TUES 18,724 4.47 1.75 7,330 11,394
877 NURO 18,705 8.51 2.6 5,705 13,000
878 VMSI 18,623 7.18 3.54 9,179 9,444
879 DEPO 18,618 2.21 0.5 4,233 14,385
880 BSTE 18,615 5.62 2.83 9,358 9,257
881 RDEN 18,510 7.48 1.84 4,557 13,953
882 IDIX 18,493 4.5 3.15 12,945 5,548
883 ACLI 18,390 8.88 3.04 6,308 12,082
884 MOBE 18,345 6.57 1.07 3,000 15,345
885 FOXH 18,343 5.05 2.92 10,625 7,718
886 SNDA 18,274 7.36 3.69 9,171 9,103
887 IRIS 18,263 6.99 3.5 9,137 9,126
888 TRST 18,219 5.47 2.28 7,607 10,612
889 ECLP 18,215 6.28 1.54 4,469 13,746
890 NTBK 18,207 2.71 0.28 1,900 16,307
891 CHTT 18,193 9.52 2.27 4,343 13,850
892 VRGY 18,135 6.86 3.99 10,538 7,597
893 BLDR 18,113 19.65 14.33 13,210 4,903
894 ARCC 17,986 5.34 2.5 8,417 9,569
895 NEXC 17,926 8.86 4.09 8,275 9,651
896 ARXX 17,879 4.73 3.17 11,983 5,896
897 COLY 17,849 4.11 1.66 7,207 10,642
898 FLOW 17,796 11.48 5.21 8,084 9,712
899 GOLD 17,781 3.54 2.1 10,538 7,243
900 MCHX 17,696 8.37 0.67 1,425 16,271
901 CTCM 17,653 4.83 1.41 5,150 12,503
902 WPPGY 17,618 12.4 8.89 12,626 4,992
903 HSII 17,617 11.02 9.23 14,753 2,864
904 LEXG 17,608 5.42 3.06 9,941 7,667
905 HAIN 17,598 4.14 1.28 5,437 12,161
906 SMMX 17,563 14.65 0.85 1,019 16,544
907 DSPG 17,484 5.29 1.88 6,211 11,273
908 NATI 17,382 14.9 4.03 4,703 12,679
909 RAIL 17,370 9.8 4.79 8,494 8,876
910 LCAV 17,361 6.04 3.81 10,967 6,394
911 TSCM 17,300 4.88 2.07 7,363 9,937
912 BRLI 17,236 6.44 1.0 2,677 14,559
913 ABTL 17,198 10.83 2.32 3,689 13,509
914 JKHY 17,185 6.89 4.83 12,050 5,135
915 PCCC 17,160 5.51 2.79 8,685 8,475
916 FWRD 17,111 7.98 3.94 8,448 8,663
917 COWN 17,026 9.11 1.72 3,218 13,808
918 GBBK 16,990 6.58 2.26 5,825 11,165
919 INSU 16,938 5.87 1.52 4,395 12,543
920 EPIX 16,849 10.77 2.98 4,664 12,185
921 CBAK 16,795 9.51 0.83 1,463 15,332
922 VCBI 16,779 4.01 0.56 2,348 14,431
923 RADI 16,700 12.21 9.28 12,700 4,000
924 ELSE 16,695 13.26 9.09 11,435 5,260
925 ATPG 16,654 5.55 1.87 5,618 11,036
926 IRSN 16,652 9.82 4.06 6,882 9,770
927 LCAPA 16,615 6.79 4.54 11,120 5,495
928 FBTX 16,609 15.41 2.65 2,856 13,753
929 ICAD 16,599 4.09 0.28 1,150 15,449
930 ZGEN 16,579 4.99 3.34 11,098 5,481
931 AMRI 16,424 13.73 0.64 771 15,653
932 IKAN 16,384 4.08 1.64 6,594 9,790
933 TWPG 16,376 14.34 2.89 3,300 13,076
934 CMED 16,337 11.07 7.72 11,396 4,941
935 CPHD 16,308 9.97 5.29 8,658 7,650
936 GCOM 16,252 5.4 1.53 4,607 11,645
937 PRSP 16,247 8.98 1.01 1,828 14,419
938 CNQR 16,224 8.58 4.36 8,236 7,988
939 BJCT 16,217 36.26 0.45 200 16,017
940 EEM 16,124 0.17 0.17 12,324 0
941 SIGA 16,063 4.38 2.96 10,845 5,218
942 SUNH 16,058 3.05 1.55 8,182 7,876
943 ECOL 16,050 13.3 1.66 2,000 14,050
944 WEBM 16,010 2.85 2.08 11,670 4,340
945 HYTM 15,871 2.44 1.11 7,200 8,671
946 TIII 15,854 28.18 24.09 13,554 2,300
947 PTNR 15,754 1.66 0.78 7,425 8,329
948 FORD 15,724 15.42 4.26 4,350 11,374
949 CBHI 15,638 1.51 0.16 1,650 13,988
950 MSON 15,600 26.19 3.36 2,000 13,600
951 SRCL 15,591 9.66 2.24 3,618 11,973
952 AMSC 15,578 6.31 2.92 7,200 8,378
953 IIJI 15,543 12.69 3.35 4,100 11,443
954 EPIC 15,541 9.79 1.16 1,843 13,698
955 OCAS 15,514 4.95 0.83 2,597 12,917
956 ODSY 15,467 5.38 3.61 10,370 5,097
957 TTMI 15,445 5.16 2.68 8,021 7,424
958 ISON 15,435 8.26 7.78 14,535 900
959 DIGE 15,346 4.54 2.42 8,195 7,151
960 ERES 15,343 3.22 1.71 8,135 7,208
961 BWLD 15,310 14.33 6.07 6,483 8,827
962 FTBK 15,290 3.47 0.95 4,203 11,087
963 PCBC 15,220 9.7 4.56 7,155 8,065
964 SYMM 15,203 5.3 0.33 960 14,243
965 ALLI 15,200 4.73 0.72 2,300 12,900
966 NSIT 15,091 6.75 2.4 5,372 9,719
967 ECTX 15,074 8.0 0.05 100 14,974
968 EMBT 15,061 27.09 12.52 6,961 8,100
969 VLTR 15,055 4.85 1.44 4,455 10,600
970 KONG 15,012 10.17 3.75 5,540 9,472
971 CBEY 15,009 6.41 2.29 5,362 9,647
972 UTIW 14,995 6.96 4.59 9,888 5,107
973 DSCM 14,947 3.58 1.12 4,694 10,253
974 RADS 14,920 7.43 3.88 7,795 7,125
975 TAXI 14,894 16.28 0.59 539 14,355
976 OTEX 14,833 9.09 5.33 8,702 6,131
977 SNTS 14,831 6.88 4.43 9,550 5,281
978 UNCA 14,800 24.87 1.85 1,100 13,700
979 ECLG 14,784 4.74 1.47 4,577 10,207
980 XLK 14,764 1.0 1.0 10,164 0
981 WZEN 14,736 23.99 0.0 0 14,736
982 SORC 14,691 9.06 2.47 4,000 10,691
983 CEDC 14,656 3.08 1.09 5,178 9,478
984 SLXP 14,639 7.51 4.57 8,913 5,726
985 CKSW 14,622 16.89 0.23 200 14,422
986 MIKR 14,600 10.42 4.96 6,950 7,650
987 HMIN 14,540 4.08 1.85 6,605 7,935
988 CMTL 14,447 13.18 8.84 9,690 4,757
989 MINI 14,409 5.92 4.39 10,692 3,717
990 ENMD 14,400 4.52 1.1 3,500 10,900
991 FALC 14,386 5.13 2.74 7,680 6,706
992 OMCL 14,360 6.24 3.07 7,061 7,299
993 NVEC 14,357 4.64 4.17 12,907 1,450
994 CTCI 14,309 8.98 1.91 3,036 11,273
995 TTEK 14,258 6.51 4.27 9,351 4,907
996 QDEL 14,258 3.16 1.39 6,272 7,986
997 JAKK 14,250 6.81 3.71 7,771 6,479
998 CDCY 14,242 8.35 5.95 10,146 4,096
999 VTIV 14,149 8.95 3.95 6,244 7,905
1000 PHLY 14,144 6.12 3.82 8,839 5,305
1001 AVAN 14,100 15.02 6.83 6,417 7,683
1002 HILL 14,094 10.51 1.89 2,540 11,554
1003 WTFC 14,088 3.89 0.96 3,493 10,595
1004 ZIXI 14,073 3.62 1.51 5,887 8,186
1005 SCHS 14,072 8.54 1.68 2,767 11,305
1006 INVX 14,059 11.32 0.64 800 13,259
1007 GEHL 13,986 13.63 7.05 7,233 6,753
1008 SUSQ 13,933 6.75 1.87 3,871 10,062
1009 AGYS 13,933 7.38 2.12 4,000 9,933
1010 STSA 13,909 8.61 2.62 4,227 9,682
1011 CLHB 13,809 4.22 1.35 4,434 9,375
1012 KELYA 13,783 7.48 0.64 1,175 12,608
1013 CATY 13,756 10.61 2.07 2,685 11,071
1014 TOPP 13,745 8.43 1.17 1,900 11,845
1015 CERS 13,740 7.08 2.58 5,017 8,723
1016 RUTH 13,591 8.17 4.53 7,540 6,051
1017 THLD 13,579 9.82 2.78 3,848 9,731
1018 JOBS 13,563 15.12 5.77 5,171 8,392
1019 ISSC 13,560 7.73 1.01 1,775 11,785
1020 PNTR 13,471 2.68 1.97 9,921 3,550
1021 ALEX 13,460 7.21 2.48 4,623 8,837
1022 FSLR 13,425 2.66 0.69 3,500 9,925
1023 EXBD 13,418 4.76 3.15 8,897 4,521
1024 MNTA 13,369 5.59 1.26 3,018 10,351
1025 RTEC 13,320 9.09 1.51 2,205 11,115
1026 NICE 13,314 5.6 1.77 4,210 9,104
1027 VLNC 13,300 4.79 3.85 10,700 2,600
1028 CBON 13,270 14.56 7.23 6,595 6,675
1029 ZVUE 13,270 3.37 2.75 10,822 2,448
1030 KERX 13,264 3.8 0.86 2,997 10,267
1031 ROSE 13,208 5.36 3.3 8,119 5,089
1032 OSIS 13,182 4.89 0.34 920 12,262
1033 CRME 13,129 6.93 2.69 5,106 8,023
1034 SGEN 13,120 10.91 3.62 4,349 8,771
1035 GLOV 13,100 54.36 53.11 12,800 300
1036 CTCH 13,100 5.1 2.57 6,600 6,500
1037 SPSS 13,000 8.2 1.99 3,155 9,845
1038 CAAS 12,992 12.31 5.97 6,298 6,694
1039 CALL 12,989 20.2 1.97 1,266 11,723
1040 RMIX 12,946 7.71 3.61 6,056 6,890
1041 GLBC 12,930 5.47 2.99 7,066 5,864
1042 CVBF 12,922 4.59 1.15 3,237 9,685
1043 LAVA 12,889 5.82 1.63 3,609 9,280
1044 NABI 12,848 3.87 2.58 8,553 4,295
1045 CAPA 12,839 6.29 2.16 4,414 8,425
1046 CBRX 12,821 5.37 2.25 5,361 7,460
1047 KALU 12,820 2.47 0.1 500 12,320
1048 NANX 12,820 9.28 2.03 2,800 10,020
1049 MOLXA 12,820 0.92 0.39 5,404 7,416
1050 DITC 12,813 5.67 4.22 9,537 3,276
1051 RGCI 12,800 2.59 1.22 6,000 6,800
1052 FXEN 12,723 5.07 2.23 5,600 7,123
1053 OSUR 12,718 5.88 2.57 5,563 7,155
1054 VIGN 12,703 7.62 4.31 7,191 5,512
1055 LBIX 12,700 4.35 0.31 900 11,800
1056 SNCR 12,688 5.82 2.3 5,009 7,679
1057 DSTI 12,673 0.86 0.2 3,000 9,673
1058 WSPI 12,649 6.7 0.95 1,800 10,849
1059 IFSIA 12,649 3.25 1.53 5,950 6,699
1060 ISBC 12,635 7.47 1.18 2,003 10,632
1061 CRTX 12,600 11.84 1.5 1,600 11,000
1062 WRLD 12,572 7.71 4.59 7,487 5,085
1063 NEWP 12,541 6.24 2.72 5,468 7,073
1064 QRCP 12,541 10.57 4.64 5,500 7,041
1065 NUCO 12,535 13.81 3.71 3,365 9,170
1066 WGOV 12,501 4.21 1.56 4,618 7,883
1067 OVEN 12,496 9.59 3.33 4,342 8,154
1068 VARI 12,484 3.94 1.99 6,287 6,197
1069 GVHR 12,459 9.63 3.42 4,420 8,039
1070 BFLY 12,435 3.28 2.79 10,565 1,870
1071 SBEI 12,422 6.51 3.7 7,062 5,360
1072 TALX 12,405 8.92 5.98 8,320 4,085
1073 UFCS 12,387 7.09 0.34 598 11,789
1074 SWWC 12,349 6.32 2.36 4,604 7,745
1075 FFBC 12,323 10.04 2.12 2,601 9,722
1076 EXFO 12,293 5.23 1.55 3,645 8,648
1077 CFHI 12,275 1.39 0.25 2,200 10,075
1078 RATE 12,274 4.55 2.84 7,651 4,623
1079 IXYS 12,258 7.23 1.95 3,300 8,958
1080 WLSC 12,221 3.94 1.96 6,087 6,134
1081 TCHC 12,167 18.41 3.74 2,470 9,697
1082 OMNI 12,164 1.77 1.27 8,722 3,442
1083 USAP 12,150 4.16 2.17 6,331 5,819
1084 SRVY 12,094 5.96 2.81 5,694 6,400
1085 RSYS 12,052 5.49 1.6 3,517 8,535
1086 CHUX 11,984 4.66 1.93 4,963 7,021
1087 CBSH 11,930 8.49 5.89 8,271 3,659
1088 CPSS 11,900 11.94 4.11 4,100 7,800
1089 FMTI 11,900 8.7 7.82 10,700 1,200
1090 ALNY 11,879 5.51 2.14 4,604 7,275
1091 ADBL 11,877 8.48 0.65 911 10,966
1092 XRTX 11,874 4.35 2.0 5,446 6,428
1093 TWTR 11,866 1.82 1.18 7,666 4,200
1094 ASEI 11,785 8.44 0.8 1,116 10,669
1095 IMAX 11,706 3.36 1.94 6,750 4,956
1096 MSCS 11,695 10.52 2.65 2,951 8,744
1097 HPOL 11,656 3.45 1.82 6,152 5,504
1098 PERY 11,636 6.56 1.18 2,095 9,541
1099 HMSY 11,623 8.41 4.78 6,603 5,020
1100 GMRK 11,574 8.74 3.11 4,114 7,460
1101 MEMY 11,570 1.88 0.28 1,700 9,870
1102 XRIT 11,568 9.22 1.02 1,279 10,289
1103 PBCT 11,555 4.27 1.55 4,199 7,356
1104 ZILA 11,548 15.08 3.4 2,600 8,948
1105 PACR 11,497 6.03 3.06 5,827 5,670
1106 QGEN 11,448 6.81 4.14 6,954 4,494
1107 JMBA 11,400 1.74 1.02 6,700 4,700
1108 VLRX 11,400 36.65 0.0 0 11,400
1109 MECA 11,400 6.89 4.35 7,201 4,199
1110 GPRO 11,390 4.57 3.34 8,334 3,056
1111 NMGC 11,382 3.55 1.97 6,325 5,057
1112 STNR 11,355 3.59 0.46 1,446 9,909
1113 ASTSF 11,343 2.15 0.42 2,216 9,127
1114 ICUI 11,308 10.77 4.66 4,900 6,408
1115 CMCO 11,245 3.84 0.9 2,625 8,620
1116 ACTS 11,194 4.23 1.4 3,707 7,487
1117 MATR 11,138 13.51 3.38 2,784 8,354
1118 HORC 11,089 5.63 1.46 2,872 8,217
1119 CTIC 11,084 1.79 1.4 8,654 2,430
1120 ATRS 11,074 7.86 2.6 3,663 7,411
1121 STMP 11,055 7.59 4.69 6,830 4,225
1122 TGEN 11,000 15.03 14.08 10,300 700
1123 USBE 10,989 2.82 2.28 8,885 2,104
1124 HITT 10,970 4.34 1.5 3,784 7,186
1125 CESI 10,900 12.37 1.52 1,340 9,560
1126 ZOLL 10,852 4.36 2.06 5,131 5,721
1127 PTIE 10,819 4.65 2.71 6,301 4,518
1128 LDIS 10,800 6.24 0.69 1,200 9,600
1129 WINN 10,786 1.96 0.63 3,480 7,306
1130 MDLK 10,770 12.39 1.21 1,050 9,720
1131 CNVR 10,700 7.22 1.15 1,700 9,000
1132 UEIC 10,698 11.0 0.87 848 9,850
1133 TRMA 10,689 6.36 2.35 3,944 6,745
1134 PVTB 10,657 3.9 1.4 3,827 6,830
1135 ABBI 10,646 5.72 3.76 6,998 3,648
1136 RSTO 10,640 9.21 0.69 800 9,840
1137 IIIN 10,629 3.95 0.26 698 9,931
1138 MERX 10,611 7.7 6.36 8,761 1,850
1139 DRTE 10,514 4.87 3.37 7,272 3,242
1140 OCPI 10,500 6.47 1.48 2,400 8,100
1141 NXTM 10,490 6.45 4.31 7,000 3,490
1142 CNSL 10,475 11.7 6.81 6,091 4,384
1143 PRST 10,457 9.46 3.26 3,600 6,857
1144 CYBE 10,452 20.34 0.29 147 10,305
1145 EEEE 10,418 7.37 0.3 430 9,988
1146 CLUB 10,412 2.76 2.15 8,136 2,276
1147 ISLE 10,407 4.17 2.12 5,300 5,107
1148 ENPT 10,398 5.68 2.18 4,000 6,398
1149 DGII 10,359 5.04 1.7 3,500 6,859
1150 TSFG 10,350 5.35 3.71 7,186 3,164
1151 ALSK 10,346 4.96 2.09 4,367 5,979
1152 PRXI 10,343 1.99 0.47 2,443 7,900
1153 LDSH 10,334 2.99 1.16 3,995 6,339
1154 ACTG 10,327 2.75 0.63 2,381 7,946
1155 ISPH 10,310 3.46 1.88 5,600 4,710
1156 MDCI 10,309 9.76 4.33 4,575 5,734
1157 GNCMA 10,259 6.89 2.63 3,920 6,339
1158 SIGI 10,252 7.35 2.63 3,669 6,583
1159 THRX 10,251 7.24 1.48 2,097 8,154
1160 DLLR 10,225 1.89 0.45 2,415 7,810
1161 KEYS 10,162 10.28 4.44 4,393 5,769
1162 CAMP 10,153 4.94 1.84 3,788 6,365
1163 INTX 10,126 28.48 2.81 1,000 9,126
1164 INHX 10,100 8.27 2.21 2,700 7,400
1165 ISLN 10,100 10.51 2.91 2,795 7,305
1166 EMIS 10,099 7.48 2.22 2,990 7,109
1167 SHLM 10,097 6.63 1.8 2,736 7,361
1168 SNIC 10,096 5.83 3.56 6,156 3,940
1169 DTPI 10,092 11.69 8.78 7,577 2,515
1170 ARRY 10,084 4.68 2.35 5,068 5,016
1171 IBIS 10,000 13.86 0.0 0 10,000
1172 SATC 10,000 9.25 0.0 0 10,000
1173 IWN 10,000 0.33 0.33 4,000 0
1174 FTGX 9,997 6.44 1.55 2,405 7,592
1175 CLBK 9,995 2.13 0.04 175 9,820
1176 MALL 9,970 5.19 1.84 3,540 6,430
1177 PNSN 9,943 11.11 3.46 3,099 6,844
1178 TWLL 9,906 3.5 0.46 1,290 8,616
1179 MTIC 9,883 14.52 6.91 4,700 5,183
1180 NUVA 9,871 7.36 2.82 3,777 6,094
1181 OFIX 9,861 5.6 1.87 3,293 6,568
1182 EICU 9,846 15.04 7.43 4,866 4,980
1183 ELOS 9,702 7.87 2.01 2,477 7,225
1184 URGI 9,678 11.97 0.49 395 9,283
1185 AMAG 9,667 8.21 4.39 5,165 4,502
1186 CACB 9,650 9.51 3.97 4,035 5,615
1187 XLY 9,594 0.64 0.64 6,594 0
1188 LEAP 9,577 2.3 1.03 4,295 5,282
1189 AATI 9,564 4.76 3.05 6,130 3,434
1190 CYCL 9,550 7.52 4.84 6,149 3,401
1191 WOOF 9,550 2.92 1.38 4,521 5,029
1192 AMFI 9,502 5.11 1.64 3,042 6,460
1193 WCAA 9,500 4.37 0.92 2,000 7,500
1194 ICGN 9,500 11.87 4.12 3,300 6,200
1195 MERC 9,499 4.48 2.62 5,550 3,949
1196 SBNY 9,480 3.83 2.0 4,947 4,533
1197 ARBX 9,400 5.12 0.71 1,300 8,100
1198 TRLG 9,392 4.09 0.75 1,717 7,675
1199 AGIL 9,379 10.92 9.2 7,904 1,475
1200 DXPE 9,364 9.13 6.05 6,198 3,166
1201 RCRC 9,358 4.05 1.34 3,100 6,258
1202 STST 9,342 9.76 2.94 2,814 6,528
1203 MOSY 9,334 4.33 0.42 900 8,434
1204 SEAB 9,334 5.0 3.01 5,620 3,714
1205 LTBG 9,330 5.21 2.01 3,600 5,730
1206 ACAD 9,326 4.87 2.28 4,366 4,960
1207 OPTN 9,309 7.87 1.79 2,121 7,188
1208 CSGP 9,294 16.24 6.63 3,795 5,499
1209 ASVI 9,271 10.91 2.53 2,147 7,124
1210 INDM 9,250 17.35 2.44 1,300 7,950
1211 EVVV 9,229 5.8 1.13 1,800 7,429
1212 WGII 9,229 4.82 1.32 2,522 6,707
1213 GPOR 9,215 3.9 0.13 300 8,915
1214 BELM 9,189 1.99 0.71 3,286 5,903
1215 OMTR 9,186 2.73 1.54 5,190 3,996
1216 MHGC 9,183 13.26 1.36 943 8,240
1217 ANEN 9,101 5.91 0.87 1,337 7,764
1218 PCAP 9,075 3.49 1.42 3,680 5,395
1219 BAMM 9,071 12.32 3.67 2,700 6,371
1220 KCAP 9,068 3.47 1.08 2,828 6,240
1221 UDRL 9,057 6.89 1.29 1,700 7,357
1222 CSTR 9,040 3.34 1.6 4,326 4,714
1223 USTR 9,027 3.58 1.13 2,862 6,165
1224 ENTU 9,008 2.71 1.36 4,519 4,489
1225 SONO 9,008 15.04 4.14 2,480 6,528
1226 AFCE 8,961 3.32 0.48 1,302 7,659
1227 PGNX 8,958 6.72 3.27 4,354 4,604
1228 PRTR 8,915 9.7 7.68 7,060 1,855
1229 NDSN 8,912 7.7 1.76 2,038 6,874
1230 DDDC 8,910 30.73 0.0 0 8,910
1231 USNA 8,869 6.07 1.8 2,636 6,233
1232 ZICA 8,811 4.55 1.01 1,961 6,850
1233 LTRX 8,810 5.19 3.93 6,675 2,135
1234 IBOC 8,809 6.66 1.36 1,800 7,009
1235 CLRT 8,800 5.11 0.0 0 8,800
1236 RSCR 8,796 9.81 1.0 900 7,896
1237 MAPS 8,770 14.43 0.49 300 8,470
1238 PETD 8,746 2.66 0.78 2,580 6,166
1239 LGND 8,739 4.04 2.79 6,037 2,702
1240 CWST 8,736 7.59 2.43 2,795 5,941
1241 AMWD 8,735 11.18 4.48 3,501 5,234
1242 NRPH 8,719 4.33 0.7 1,412 7,307
1243 GHDX 8,702 7.23 3.91 4,711 3,991
1244 NSTK 8,693 6.78 4.59 5,880 2,813
1245 MAXY 8,684 8.16 0.47 500 8,184
1246 SIRO 8,671 10.45 3.1 2,574 6,097
1247 AIXG 8,668 60.86 19.43 2,768 5,900
1248 UCBI 8,616 2.76 0.58 1,800 6,816
1249 FINB 8,615 9.27 0.22 201 8,414
1250 ABCO 8,572 9.05 4.49 4,255 4,317
1251 MKTX 8,570 9.56 1.81 1,619 6,951
1252 SUPR 8,532 9.07 2.13 2,000 6,532
1253 NOBL 8,529 7.47 0.26 300 8,229
1254 XPRSA 8,515 6.55 2.27 2,953 5,562
1255 ESCH 8,511 8.15 7.37 7,700 811
1256 SRDX 8,497 3.9 0.65 1,409 7,088
1257 VOCL 8,472 62.37 58.69 7,972 500
1258 GSTL 8,465 4.17 0.27 550 7,915
1259 SNMX 8,450 3.4 0.86 2,128 6,322
1260 DEIX 8,435 7.88 1.4 1,499 6,936
1261 SCLN 8,425 5.11 1.45 2,386 6,039
1262 ASTE 8,425 7.76 0.93 1,013 7,412
1263 CNMD 8,412 13.0 4.59 2,971 5,441
1264 NYMX 8,403 13.71 0.16 100 8,303
1265 PDGI 8,387 6.13 1.12 1,538 6,849
1266 FFHL 8,375 1.22 0.31 2,110 6,265
1267 AAWW 8,375 0.9 0.32 2,979 5,396
1268 TVIA 8,350 14.25 3.07 1,800 6,550
1269 AACC 8,342 7.98 1.53 1,601 6,741
1270 ABCW 8,307 13.56 1.96 1,200 7,107
1271 BONT 8,303 5.75 2.98 4,305 3,998
1272 FSII 8,300 7.64 0.64 700 7,600
1273 DYAX 8,294 4.0 1.53 3,179 5,115
1274 ABAX 8,272 5.34 0.79 1,218 7,054
1275 IDXX 8,245 6.17 0.57 757 7,488
1276 CUTR 8,245 4.65 1.9 3,376 4,869
1277 EDEN 8,200 21.62 6.06 2,300 5,900
1278 VLTS 8,200 4.39 4.28 8,000 200
1279 SFNT 8,159 6.99 3.38 3,947 4,212
1280 RRGB 8,154 5.63 2.53 3,671 4,483
1281 CPKI 8,144 4.12 0.62 1,221 6,923
1282 KFRC 8,127 5.28 1.49 2,300 5,827
1283 NYNY 8,118 4.63 3.09 5,418 2,700
1284 AMCS 8,100 2.56 0.14 451 7,649
1285 SMTL 8,043 8.11 3.79 3,763 4,280
1286 CTRN 8,037 10.51 0.8 614 7,423
1287 MFLX 8,009 7.34 0.78 850 7,159
1288 KBALB 8,008 3.48 2.0 4,603 3,405
1289 KNOL 8,005 7.43 3.34 3,600 4,405
1290 EFUT 7,969 1.4 1.1 6,234 1,735
1291 CTEC 7,965 5.3 0.33 500 7,465
1292 GISX 7,922 3.0 0.82 2,152 5,770
1293 UBET 7,900 3.72 0.57 1,200 6,700
1294 XNPT 7,892 8.64 6.82 6,224 1,668
1295 RICK 7,882 1.7 0.06 300 7,582
1296 VIVO 7,856 2.7 0.78 2,269 5,587
1297 USMO 7,804 5.27 2.02 2,991 4,813
1298 USAK 7,763 19.27 0.89 358 7,405
1299 SCSC 7,741 9.72 1.87 1,489 6,252
1300 CACS 7,728 4.74 2.05 3,336 4,392
1301 LBTYK 7,726 2.76 1.41 3,948 3,778
1302 APSG 7,719 12.6 7.3 4,472 3,247
1303 OCCX 7,700 10.86 0.0 0 7,700
1304 TRMS 7,663 6.18 0.56 700 6,963
1305 PLXT 7,661 4.11 1.66 3,100 4,561
1306 NTLS 7,659 0.72 0.06 600 7,059
1307 TRMK 7,636 2.2 0.64 2,227 5,409
1308 BABY 7,632 5.06 2.12 3,200 4,432
1309 CORT 7,610 15.39 0.0 0 7,610
1310 NNDS 7,602 9.39 5.34 4,320 3,282
1311 RCNI 7,591 3.84 0.91 1,791 5,800
1312 APOG 7,588 6.47 1.25 1,468 6,120
1313 UMPQ 7,580 2.82 1.15 3,078 4,502
1314 CRAI 7,548 6.18 2.33 2,848 4,700
1315 SAIA 7,514 6.81 0.91 1,000 6,514
1316 TLCV 7,505 7.67 5.31 5,194 2,311
1317 MTMC 7,500 35.17 0.0 0 7,500
1318 RNIN 7,500 6.86 2.29 2,501 4,999
1319 GMET 7,466 1.22 0.26 1,600 5,866
1320 RSTI 7,461 7.86 2.12 2,012 5,449
1321 AMIS 7,446 8.0 3.1 2,884 4,562
1322 LANC 7,426 8.87 1.99 1,666 5,760
1323 ACMR 7,423 4.05 0.65 1,200 6,223
1324 PRAA 7,418 6.73 1.46 1,606 5,812
1325 ASFI 7,410 6.39 2.98 3,452 3,958
1326 SMHG 7,409 3.22 0.54 1,246 6,163
1327 PGTI 7,402 13.95 0.94 500 6,902
1328 EHTH 7,386 6.77 2.48 2,703 4,683
1329 PSEC 7,376 3.26 2.06 4,656 2,720
1330 LCRD 7,345 3.95 0.86 1,600 5,745
1331 LNOP 7,341 13.98 1.33 701 6,640
1332 GBCI 7,338 4.42 1.64 2,730 4,608
1333 IIVI 7,312 2.34 0.76 2,383 4,929
1334 SUAI 7,300 3.38 0.32 700 6,600
1335 HEPH 7,285 3.38 1.34 2,879 4,406
1336 IBAS 7,224 11.65 5.87 3,639 3,585
1337 ARLP 7,219 10.25 3.32 2,341 4,878
1338 PDFS 7,203 6.93 2.92 3,040 4,163
1339 CCRN 7,169 11.96 6.8 4,075 3,094
1340 HHGP 7,152 6.86 3.26 3,400 3,752
1341 CRESY 7,150 4.43 2.01 3,250 3,900
1342 HEES 7,144 5.65 1.21 1,524 5,620
1343 IMMR 7,131 12.02 1.4 831 6,300
1344 MAFB 7,127 9.3 3.29 2,518 4,609
1345 CPSL 7,126 1.83 0.67 2,600 4,526
1346 HLYS 7,115 4.75 2.2 3,300 3,815
1347 KOOL 7,100 6.76 4.28 4,500 2,600
1348 KRY 7,100 0.19 0.19 600 0
1349 LNDC 7,086 4.81 1.9 2,800 4,286
1350 MTSC 7,085 6.93 3.62 3,701 3,384
1351 HAFC 7,083 4.85 2.03 2,964 4,119
1352 MBFI 7,081 5.92 1.56 1,867 5,214
1353 ATAC 7,081 8.46 1.61 1,346 5,735
1354 CRVL 7,058 4.16 3.14 5,322 1,736
1355 INDB 7,054 4.73 1.98 2,959 4,095
1356 CACH 7,045 5.78 2.81 3,424 3,621
1357 CONN 7,021 6.29 1.25 1,400 5,621
1358 EGO 7,006 0.52 0.52 306 0
1359 HITK 6,987 8.16 4.3 3,678 3,309
1360 RMTI 6,876 3.08 1.57 3,500 3,376
1361 LUFK 6,874 6.9 1.0 1,000 5,874
1362 MTEX 6,873 3.82 1.67 2,994 3,879
1363 DCOM 6,844 4.6 2.48 3,691 3,153
1364 CDIC 6,803 10.26 7.54 5,000 1,803
1365 ROCM 6,800 8.8 7.5 5,800 1,000
1366 CNTF 6,800 8.63 0.25 200 6,600
1367 DTSI 6,782 3.82 1.88 3,333 3,449
1368 AUXL 6,766 8.59 1.71 1,350 5,416
1369 SPTN 6,759 4.78 0.21 300 6,459
1370 XTXI 6,752 6.53 4.63 4,786 1,966
1371 LTON 6,750 5.82 0.85 988 5,762
1372 UMBF 6,747 5.17 1.95 2,543 4,204
1373 STRL 6,747 6.55 1.73 1,782 4,965
1374 WOLF 6,711 8.69 5.11 3,944 2,767
1375 TISI 6,700 8.45 0.77 607 6,093
1376 ROFO 6,689 23.74 0.0 0 6,689
1377 COHR 6,682 3.52 1.1 2,083 4,599
1378 ARRO 6,678 6.12 1.26 1,380 5,298
1379 IFLO 6,677 5.42 2.11 2,600 4,077
1380 IBNK 6,677 3.16 0.33 693 5,984
1381 TZOO 6,666 5.94 4.4 4,945 1,721
1382 NARA 6,662 7.84 3.2 2,722 3,940
1383 CRMT 6,640 7.3 0.32 293 6,347
1384 BIOM 6,600 7.28 5.63 5,100 1,500
1385 XXIA 6,587 3.03 0.41 900 5,687
1386 GIII 6,554 2.79 0.95 2,241 4,313
1387 SBSA 6,550 9.83 1.74 1,160 5,390
1388 JJSF 6,548 11.91 1.64 900 5,648
1389 WSSI 6,547 3.52 1.38 2,571 3,976
1390 EGLT 6,518 1.91 0.32 1,100 5,418
1391 IPCC 6,516 7.0 4.21 3,919 2,597
1392 SYNT 6,503 3.73 1.1 1,918 4,585
1393 SPPI 6,500 7.23 0.56 500 6,000
1394 RELL 6,486 3.14 0.63 1,296 5,190
1395 HURC 6,486 8.61 3.59 2,700 3,786
1396 NEXT 6,431 17.02 1.32 500 5,931
1397 WINS 6,403 12.05 9.78 5,200 1,203
1398 MPWR 6,383 2.57 0.24 607 5,776
1399 CRWN 6,382 6.26 0.1 100 6,282
1400 PHHM 6,375 6.62 2.67 2,570 3,805
1401 ISSI 6,346 3.65 1.56 2,712 3,634
1402 EPIQ 6,345 3.93 0.78 1,260 5,085
1403 ULTI 6,308 3.89 0.93 1,508 4,800
1404 MIDD 6,293 6.72 3.18 2,976 3,317
1405 BFIN 6,292 10.03 2.87 1,800 4,492
1406 WMAR 6,290 10.44 8.37 5,040 1,250
1407 GAIA 6,288 4.01 1.45 2,275 4,013
1408 FMBI 6,223 7.06 1.92 1,695 4,528
1409 ATNI 6,216 3.78 1.25 2,060 4,156
1410 BSQR 6,200 14.98 7.73 3,200 3,000
1411 ANST 6,175 6.35 3.14 3,052 3,123
1412 MGEE 6,171 11.56 7.07 3,775 2,396
1413 DAVE 6,166 31.22 18.12 3,580 2,586
1414 SORL 6,150 3.46 0.0 0 6,150
1415 CLEC 6,144 4.09 0.96 1,444 4,700
1416 ATLS 6,106 7.4 3.15 2,597 3,509
1417 NAVR 6,100 5.62 1.77 1,920 4,180
1418 PSEM 6,096 3.88 1.55 2,432 3,664
1419 TINY 6,084 3.94 1.59 2,455 3,629
1420 VVTV 6,032 5.85 2.52 2,600 3,432
1421 CEVA 6,011 10.8 4.49 2,500 3,511
1422 AIRM 6,003 7.1 3.24 2,741 3,262
1423 ICOC 5,980 4.23 2.27 3,210 2,770
1424 MSTR 5,938 3.61 1.93 3,177 2,761
1425 IPAR 5,925 9.03 0.46 300 5,625
1426 SEAC 5,903 3.28 2.27 4,080 1,823
1427 DTLK 5,899 9.04 3.07 2,000 3,899
1428 DNEX 5,859 5.58 0.68 715 5,144
1429 AEPI 5,859 7.59 2.52 1,943 3,916
1430 TRGL 5,849 3.6 0.62 1,006 4,843
1431 LINC 5,848 3.46 3.05 5,160 688
1432 LINE 5,837 4.51 0.82 1,061 4,776
1433 GFIG 5,826 6.8 2.97 2,550 3,276
1434 GLDN 5,824 2.5 1.25 2,909 2,915
1435 NUHC 5,800 4.49 1.01 1,300 4,500
1436 ECMV 5,800 12.25 0.42 200 5,600
1437 HNAB 5,800 4.72 1.47 1,800 4,000
1438 GTLS 5,786 3.84 1.0 1,508 4,278
1439 ADAT 5,770 8.17 5.5 3,882 1,888
1440 PBNY 5,760 5.71 1.04 1,054 4,706
1441 LNET 5,757 4.92 2.4 2,804 2,953
1442 MEAD 5,750 4.7 0.74 900 4,850
1443 IMGN 5,736 10.48 8.77 4,800 936
1444 EPAY 5,694 8.22 2.7 1,869 3,825
1445 OTIV 5,691 1.29 0.28 1,256 4,435
1446 BSET 5,673 9.57 0.34 200 5,473
1447 HOFT 5,670 9.03 0.97 607 5,063
1448 LJPC 5,600 18.69 17.68 5,300 300
1449 OIIM 5,594 4.0 1.93 2,691 2,903
1450 ANDS 5,566 5.56 3.2 3,200 2,366
1451 MIND 5,551 1.61 0.89 3,066 2,485
1452 CFFN 5,530 16.57 1.5 500 5,030
1453 TUTR 5,525 12.51 2.77 1,225 4,300
1454 NEWT 5,525 13.92 13.42 5,325 200
1455 SHRP 5,515 9.64 9.09 5,200 315
1456 MEND 5,508 4.38 0.56 700 4,808
1457 IRBT 5,498 4.88 0.98 1,100 4,398
1458 TRAK 5,484 3.81 1.48 2,129 3,355
1459 GIVN 5,480 8.58 0.75 480 5,000
1460 GBTB 5,478 11.55 4.61 2,189 3,289
1461 GIGA 5,465 4.41 2.51 3,115 2,350
1462 BLTI 5,457 5.21 2.3 2,411 3,046
1463 ZVXI 5,450 2.6 2.43 5,100 350
1464 WMGI 5,408 2.02 0.46 1,234 4,174
1465 VSTH 5,402 11.35 3.16 1,502 3,900
1466 LCRY 5,388 2.81 0.52 1,000 4,388
1467 CRIS 5,380 5.48 1.53 1,500 3,880
1468 PRSC 5,367 5.47 2.34 2,300 3,067
1469 SPAR 5,361 2.08 0.65 1,690 3,671
1470 OZRK 5,320 10.67 4.21 2,100 3,220
1471 GLGC 5,314 13.07 5.34 2,170 3,144
1472 GTIV 5,312 2.7 0.88 1,731 3,581
1473 TAST 5,301 8.65 0.49 301 5,000
1474 CRXX 5,271 4.75 0.0 0 5,271
1475 IFOX 5,270 6.0 1.02 900 4,370
1476 CWCO 5,255 7.41 2.77 1,964 3,291
1477 AMSG 5,246 6.08 1.76 1,522 3,724
1478 WCBO 5,245 5.15 1.42 1,450 3,795
1479 ORCT 5,222 5.11 2.49 2,546 2,676
1480 BFAM 5,207 5.12 1.08 1,100 4,107
1481 OPTM 5,207 4.24 1.41 1,733 3,474
1482 SMTX 5,200 4.46 4.29 5,000 200
1483 CPNO 5,171 6.17 1.59 1,330 3,841
1484 TWIN 5,154 5.38 2.73 2,613 2,541
1485 LOJN 5,143 5.8 1.67 1,479 3,664
1486 FSYS 5,123 4.15 1.22 1,500 3,623
1487 BITI 5,100 10.02 2.75 1,400 3,700
1488 LBAI 5,092 10.72 0.42 200 4,892
1489 UBSI 5,048 6.02 1.91 1,600 3,448
1490 AVNC 5,033 3.28 0.0 0 5,033
1491 HTGC 5,026 13.3 6.01 2,271 2,755
1492 BTUI 5,000 6.64 1.73 1,300 3,700
1493 FACT 5,000 5.67 4.77 4,200 800
1494 IASG 5,000 6.21 0.0 0 5,000
1495 USEY 4,926 7.39 6.58 4,390 536
1496 ALAN 4,923 12.61 12.61 4,923 0
1497 COHU 4,907 3.83 1.01 1,293 3,614
1498 INTL 4,895 4.52 2.28 2,462 2,433
1499 WSII 4,885 5.1 0.75 719 4,166
1500 MRCY 4,883 8.6 1.23 700 4,183
1501 ALTU 4,873 5.55 2.85 2,500 2,373
1502 VSAT 4,859 7.61 0.45 290 4,569
1503 PORK 4,835 10.6 1.44 656 4,179
1504 HELE 4,828 3.58 0.6 806 4,022
1505 STKR 4,825 2.96 0.55 900 3,925
1506 HBHC 4,810 2.95 1.03 1,670 3,140
1507 KONA 4,807 8.81 2.47 1,350 3,457
1508 SCLD 4,800 2.87 1.02 1,700 3,100
1509 IDSY 4,799 4.98 0.48 467 4,332
1510 RADN 4,785 3.64 0.75 980 3,805
1511 NANO 4,774 6.3 0.0 0 4,774
1512 PONR 4,760 6.74 0.82 582 4,178
1513 CFCP 4,713 6.46 0.0 0 4,713
1514 MFCO 4,700 20.98 0.0 0 4,700
1515 ALOG 4,695 5.98 2.03 1,596 3,099
1516 SMBI 4,685 6.91 0.74 500 4,185
1517 IBCP 4,676 4.86 2.25 2,166 2,510
1518 CORI 4,672 0.47 0.08 800 3,872
1519 ACOR 4,646 4.93 1.44 1,358 3,288
1520 SAFT 4,633 4.36 1.53 1,622 3,011
1521 PLNR 4,626 6.08 2.24 1,700 2,926
1522 RGEN 4,625 15.02 1.9 585 4,040
1523 SCON 4,621 3.99 3.12 3,621 1,000
1524 AIXD 4,612 3.87 0.99 1,176 3,436
1525 ACAP 4,608 6.35 2.07 1,501 3,107
1526 CTHR 4,583 1.47 0.48 1,500 3,083
1527 TBIO 4,580 12.28 7.18 2,680 1,900
1528 MTCT 4,571 4.05 1.96 2,209 2,362
1529 ALGT 4,562 2.03 1.02 2,298 2,264
1530 LHCG 4,559 3.64 1.64 2,055 2,504
1531 ASGR 4,546 12.27 4.32 1,600 2,946
1532 EGOV 4,536 4.98 1.54 1,400 3,136
1533 TRCR 4,500 9.57 9.35 4,400 100
1534 CIPH 4,500 3.77 0.0 0 4,500
1535 OMRI 4,440 2.76 1.48 2,374 2,066
1536 NPSI 4,428 12.62 0.28 100 4,328
1537 LNCE 4,426 5.89 1.86 1,397 3,029
1538 LMNX 4,424 4.06 2.71 2,951 1,473
1539 MDCC 4,411 6.74 0.61 400 4,011
1540 VOCS 4,406 7.04 3.53 2,211 2,195
1541 MSHL 4,400 4.61 0.63 600 3,800
1542 WDFC 4,395 5.43 1.37 1,112 3,283
1543 VASC 4,383 6.09 0.14 100 4,283
1544 TDSC 4,373 2.11 0.05 113 4,260
1545 STFC 4,358 6.2 1.06 742 3,616
1546 BWTR 4,318 6.99 0.84 518 3,800
1547 ACTL 4,303 3.22 0.9 1,206 3,097
1548 SINT 4,300 5.74 1.02 766 3,534
1549 ARGN 4,300 2.49 0.4 700 3,600
1550 CLWT 4,278 2.38 0.61 1,100 3,178
1551 GMCR 4,277 3.25 0.43 560 3,717
1552 FCBP 4,272 5.48 2.55 1,986 2,286
1553 SOMX 4,265 8.16 0.64 332 3,933
1554 SYGR 4,263 2.68 0.82 1,300 2,963
1555 ABMD 4,261 7.65 2.69 1,499 2,762
1556 BDCO 4,260 4.31 1.72 1,700 2,560
1557 OVRL 4,258 4.87 0.41 358 3,900
1558 PARL 4,242 1.89 0.67 1,506 2,736
1559 LORL 4,242 12.14 2.86 1,000 3,242
1560 SSYS 4,240 4.65 0.33 300 3,940
1561 STRA 4,236 4.02 0.38 399 3,837
1562 CAMD 4,229 3.57 1.27 1,500 2,729
1563 FSNM 4,226 6.47 2.97 1,939 2,287
1564 CTLM 4,216 6.33 1.55 1,032 3,184
1565 FCBC 4,205 29.69 23.03 3,262 943
1566 LPSN 4,200 4.77 0.23 200 4,000
1567 LFUS 4,164 2.2 0.74 1,396 2,768
1568 SDIX 4,140 3.19 0.15 200 3,940
1569 IART 4,137 3.3 1.24 1,550 2,587
1570 WABC 4,132 3.65 0.97 1,100 3,032
1571 LMIA 4,131 9.13 1.7 770 3,361
1572 UFPI 4,117 4.45 0.53 490 3,627
1573 ADST 4,100 10.69 2.09 800 3,300
1574 GFSI 4,100 15.37 0.75 200 3,900
1575 FLDR 4,088 6.56 3.48 2,166 1,922
1576 COLB 4,052 11.87 5.44 1,858 2,194
1577 HRAY 4,038 8.61 2.46 1,152 2,886
1578 MTXX 4,019 7.55 0.48 255 3,764
1579 VEXP 4,000 2.03 1.02 2,000 2,000
1580 AFAM 3,981 9.79 3.45 1,401 2,580
1581 CVNS 3,977 3.02 1.38 1,822 2,155
1582 MMSI 3,957 2.47 0.37 600 3,357
1583 CTBK 3,953 4.73 1.44 1,200 2,753
1584 MSSR 3,938 7.2 0.37 200 3,738
1585 CALP 3,928 6.15 1.41 900 3,028
1586 ORCC 3,885 3.91 2.55 2,536 1,349
1587 METH 3,864 2.56 1.45 2,188 1,676
1588 SLNK 3,850 2.94 0.69 900 2,950
1589 FFIC 3,844 8.53 1.11 500 3,344
1590 MTSX 3,830 17.08 17.08 3,830 0
1591 TTES 3,816 4.22 0.33 300 3,516
1592 STLY 3,815 6.11 2.4 1,500 2,315
1593 SWSI 3,807 2.21 0.78 1,350 2,457
1594 HDIX 3,800 4.27 0.34 300 3,500
1595 MNRO 3,800 3.18 0.17 200 3,600
1596 SOLF 3,800 0.63 0.31 1,900 1,900
1597 SEED 3,800 2.56 1.09 1,617 2,183
1598 ACUS 3,800 1.28 0.51 1,500 2,300
1599 INXI 3,800 13.02 0.34 100 3,700
1600 GKSR 3,763 2.6 0.49 710 3,053
1601 TICC 3,759 6.33 0.17 100 3,659
1602 MATW 3,757 1.73 0.47 1,019 2,738
1603 CVGW 3,750 4.68 0.0 0 3,750
1604 DWSN 3,744 5.43 2.46 1,699 2,045
1605 GTXI 3,735 2.67 0.83 1,159 2,576
1606 CLRK 3,731 3.49 2.06 2,200 1,531
1607 VPFG 3,730 5.6 1.05 700 3,030
1608 ARII 3,716 2.85 1.04 1,358 2,358
1609 CNTY 3,701 3.08 0.5 600 3,101
1610 SQNM 3,700 1.09 0.62 2,100 1,600
1611 VTAL 3,697 4.52 1.86 1,520 2,177
1612 KFED 3,687 27.86 9.94 1,316 2,371
1613 RIGL 3,667 3.81 1.01 977 2,690
1614 ARQL 3,630 4.24 2.52 2,154 1,476
1615 ELON 3,616 2.66 2.03 2,754 862
1616 FFCH 3,609 5.35 0.34 230 3,379
1617 NXG 3,600 0.11 0.11 0 0
1618 SCOX 3,600 2.93 2.93 3,600 0
1619 QUIK 3,600 5.36 0.0 0 3,600
1620 POSS 3,571 4.68 3.48 2,650 921
1621 VICR 3,559 4.14 0.81 693 2,866
1622 ALOY 3,552 9.15 4.25 1,652 1,900
1623 ASPM 3,551 2.46 0.28 400 3,151
1624 GEOY 3,542 13.33 1.5 400 3,142
1625 ZIGO 3,541 3.11 0.74 841 2,700
1626 VERT 3,508 11.17 10.21 3,204 304
1627 TTPA 3,500 12.3 12.3 3,500 0
1628 FBST 3,500 4.94 0.14 100 3,400
1629 KNDL 3,496 3.24 0.21 228 3,268
1630 BBOX 3,483 4.11 0.58 493 2,990
1631 HTRN 3,481 2.77 0.77 962 2,519
1632 TRIB 3,476 7.84 5.92 2,626 850
1633 CMTY 3,459 8.21 1.43 601 2,858
1634 ISCA 3,452 3.67 1.8 1,695 1,757
1635 EDAP 3,444 4.95 3.78 2,632 812
1636 ADVS 3,440 4.72 1.18 862 2,578
1637 BRKR 3,428 2.49 0.24 324 3,104
1638 PRKR 3,423 3.54 0.41 400 3,023
1639 CLFC 3,413 19.33 3.9 689 2,724
1640 GILT 3,412 5.4 1.61 1,016 2,396
1641 COBZ 3,407 7.17 4.85 2,303 1,104
1642 EFJI 3,400 6.73 0.4 200 3,200
1643 NAVI 3,400 2.71 1.43 1,800 1,600
1644 CYPB 3,396 1.63 0.19 400 2,996
1645 NWEC 3,386 5.53 0.9 550 2,836
1646 OKSB 3,373 10.73 0.0 0 3,373
1647 CSBK 3,370 8.34 6.01 2,430 940
1648 AGII 3,338 2.81 0.31 365 2,973
1649 MRLN 3,319 4.37 2.08 1,583 1,736
1650 WPTE 3,310 3.81 0.23 200 3,110
1651 CTTY 3,310 4.48 0.14 100 3,210
1652 ALAB 3,309 8.13 3.2 1,301 2,008
1653 REFR 3,300 5.97 0.0 0 3,300
1654 FNLY 3,300 26.75 0.0 0 3,300
1655 DRAX 3,295 2.88 2.18 2,495 800
1656 ICLR 3,291 2.44 0.75 1,014 2,277
1657 WIBC 3,265 7.74 3.67 1,550 1,715
1658 NBTB 3,262 5.86 0.18 100 3,162
1659 AERT 3,250 3.93 1.39 1,150 2,100
1660 TONE 3,217 4.58 0.49 341 2,876
1661 PTEC 3,212 2.56 0.24 300 2,912
1662 NATL 3,211 5.72 0.53 300 2,911
1663 PEET 3,207 4.41 0.85 621 2,586
1664 CTIB 3,200 7.69 0.48 200 3,000
1665 GIFI 3,192 1.68 0.61 1,154 2,038
1666 NBAN 3,183 8.08 3.0 1,183 2,000
1667 LCUT 3,181 4.51 1.75 1,230 1,951
1668 FARO 3,171 0.98 0.19 607 2,564
1669 XTLB 3,150 2.65 0.76 900 2,250
1670 GGAL 3,148 5.18 4.78 2,906 242
1671 ANSW 3,147 2.76 0.84 957 2,190
1672 LECO 3,117 3.3 1.59 1,502 1,615
1673 CUBA 3,112 3.23 1.04 1,000 2,112
1674 CALC 3,103 7.04 0.23 100 3,003
1675 NNBR 3,100 3.72 1.2 1,000 2,100
1676 ECPG 3,100 3.57 2.88 2,500 600
1677 AMRN 3,100 2.64 0.0 0 3,100
1678 IWF 3,100 0.22 0.22 2,700 0
1679 VRSO 3,100 2.6 2.44 2,900 200
1680 AFSI 3,099 4.65 0.15 100 2,999
1681 RDWR 3,071 2.38 1.67 2,150 921
1682 PICO 3,066 4.42 2.53 1,752 1,314
1683 RUSHA 3,061 3.87 0.38 300 2,761
1684 VITA 3,059 1.12 0.18 499 2,560
1685 CHRD 3,050 1.54 0.71 1,400 1,650
1686 NMSS 3,048 5.03 2.31 1,400 1,648
1687 FRME 3,039 12.57 2.17 524 2,515
1688 SOLD 3,030 3.35 0.33 300 2,730
1689 VOLV 3,023 2.6 1.36 1,580 1,443
1690 PCTI 3,017 4.87 1.21 748 2,269
1691 AXCA 3,016 2.8 0.0 0 3,016
1692 CHFC 3,014 5.38 1.43 799 2,215
1693 TWMC 3,000 21.0 0.0 0 3,000
1694 LWAY 3,000 8.9 7.71 2,600 400
1695 HIFN 3,000 3.23 1.72 1,600 1,400
1696 CALM 3,000 1.75 1.4 2,400 600
1697 PDRT 3,000 4.53 1.21 800 2,200
1698 ADPI 2,996 7.03 1.88 800 2,196
1699 RAVN 2,986 3.1 1.77 1,700 1,286
1700 TELN 2,986 7.67 1.35 525 2,461
1701 PCYC 2,976 3.34 2.62 2,331 645
1702 TLEO 2,956 4.58 0.96 620 2,336
1703 FARM 2,954 18.08 0.0 0 2,954
1704 SBKC 2,952 2.56 0.52 600 2,352
1705 NWPX 2,940 5.05 1.61 940 2,000
1706 PRCS 2,926 5.72 2.15 1,100 1,826
1707 EXPO 2,904 8.18 2.25 800 2,104
1708 CITP 2,904 3.68 1.14 900 2,004
1709 SNCI 2,902 3.12 1.29 1,200 1,702
1710 SOFO 2,900 1.1 0.42 1,100 1,800
1711 AVZA 2,900 10.4 0.0 0 2,900
1712 ALDN 2,900 1.98 0.75 1,100 1,800
1713 MACE 2,880 2.83 1.18 1,200 1,680
1714 LOOK 2,879 5.54 4.39 2,279 600
1715 FPIC 2,874 5.56 1.93 995 1,879
1716 ABIX 2,870 36.36 30.03 2,370 500
1717 NVGN 2,870 16.35 16.35 2,870 0
1718 FELE 2,845 5.3 0.94 502 2,343
1719 FNET 2,840 3.63 1.59 1,240 1,600
1720 FORR 2,835 3.77 0.83 626 2,209
1721 ACTI 2,819 0.44 0.11 700 2,119
1722 CSLR 2,800 11.48 0.0 0 2,800
1723 NSSC 2,800 2.69 1.92 2,000 800
1724 NTEC 2,800 5.32 0.19 100 2,700
1725 WAVX 2,800 3.16 0.68 600 2,200
1726 CYBS 2,785 1.47 0.26 500 2,285
1727 DSWL 2,775 15.6 9.56 1,700 1,075
1728 ADZA 2,773 8.92 8.36 2,600 173
1729 NMTI 2,764 9.73 2.11 599 2,165
1730 IBKC 2,761 7.13 0.0 0 2,761
1731 SBCF 2,745 3.91 1.42 1,000 1,745
1732 CPTS 2,742 3.49 0.51 400 2,342
1733 IBCA 2,740 3.14 0.92 800 1,940
1734 OMPI 2,730 0.65 0.0 0 2,730
1735 AXTI 2,700 3.51 0.39 300 2,400
1736 BMTI 2,700 2.98 0.33 300 2,400
1737 IPII 2,698 9.74 0.9 250 2,448
1738 VSTA 2,691 6.06 3.67 1,629 1,062
1739 JDAS 2,686 2.9 1.4 1,301 1,385
1740 BIOV 2,674 10.35 4.03 1,040 1,634
1741 NAVG 2,665 5.4 2.34 1,157 1,508
1742 PESI 2,650 1.76 0.13 200 2,450
1743 BIOS 2,650 2.91 1.43 1,300 1,350
1744 NTSC 2,650 32.72 22.22 1,800 850
1745 AVTR 2,650 8.17 0.31 100 2,550
1746 GEMS 2,646 2.73 1.53 1,487 1,159
1747 NGPS 2,645 3.86 0.91 623 2,022
1748 EXLS 2,633 2.99 1.25 1,100 1,533
1749 DANKY 2,630 2.16 0.0 0 2,630
1750 MCRI 2,629 2.23 1.63 1,921 708
1751 TRFX 2,603 8.71 5.05 1,510 1,093
1752 STAK 2,600 3.84 1.62 1,100 1,500
1753 HAUP 2,600 1.85 0.92 1,300 1,300
1754 FUEL 2,572 10.0 8.89 2,286 286
1755 MSFG 2,570 4.88 0.22 116 2,454
1756 CPSI 2,566 3.27 0.58 455 2,111
1757 ACET 2,566 2.66 0.65 630 1,936
1758 STBA 2,548 1.41 0.35 640 1,908
1759 LACO 2,540 1.2 0.57 1,200 1,340
1760 TPGI 2,537 13.87 3.83 700 1,837
1761 CGPI 2,531 2.89 1.46 1,282 1,249
1762 BPHX 2,530 5.28 4.45 2,130 400
1763 TSTC 2,527 0.69 0.03 100 2,427
1764 TVIN 2,526 0.72 0.36 1,241 1,285
1765 CRDC 2,500 3.99 0.16 100 2,400
1766 WJCI 2,500 1.75 0.14 200 2,300
1767 TORM 2,500 9.84 0.0 0 2,500
1768 BHIP 2,500 2.69 0.0 0 2,500
1769 CVGI 2,488 1.89 0.92 1,209 1,279
1770 HOLL 2,480 3.43 0.69 500 1,980
1771 LQDT 2,465 1.61 1.01 1,540 925
1772 AGEN 2,460 4.14 3.13 1,860 600
1773 BJGP 2,460 2.29 0.24 260 2,200
1774 PANL 2,458 1.99 1.54 1,900 558
1775 CRXL 2,456 4.13 1.99 1,185 1,271
1776 HNSN 2,443 2.6 0.74 700 1,743
1777 HGIC 2,425 6.13 2.82 1,116 1,309
1778 IOSP 2,417 2.78 0.97 840 1,577
1779 SUSS 2,411 13.34 1.66 300 2,111
1780 DMLP 2,400 6.34 3.17 1,200 1,200
1781 OCCF 2,368 30.36 0.0 0 2,368
1782 XLTC 2,350 2.85 0.55 450 1,900
1783 WLSN 2,347 1.98 0.7 832 1,515
1784 MDTH 2,339 2.24 0.86 901 1,438
1785 OSIR 2,338 0.52 0.16 700 1,638
1786 SNHY 2,332 9.19 2.22 564 1,768
1787 CTBI 2,316 6.05 0.26 100 2,216
1788 ACAT 2,311 3.17 1.37 1,000 1,311
1789 ZONS 2,300 5.98 5.2 2,000 300
1790 ASMI 2,300 5.01 0.87 400 1,900
1791 OXGN 2,300 1.49 0.65 1,000 1,300
1792 NPLA 2,300 12.33 4.29 800 1,500
1793 GSAT 2,300 0.55 0.02 100 2,200
1794 UCLP 2,300 1.74 0.0 0 2,300
1795 GORX 2,300 6.18 2.42 900 1,400
1796 EXAC 2,300 12.47 0.0 0 2,300
1797 IDGR 2,260 5.8 4.01 1,560 700
1798 NTRT 2,253 4.45 4.44 2,249 4
1799 CYTK 2,238 2.1 1.03 1,100 1,138
1800 BJRI 2,237 3.0 0.96 717 1,520
1801 ORBK 2,234 2.02 1.39 1,534 700
1802 NPBC 2,204 2.44 0.33 300 1,904
1803 ICFI 2,200 1.93 1.05 1,200 1,000
1804 BGFV 2,200 6.36 3.54 1,227 973
1805 HPGP 2,200 11.28 0.0 0 2,200
1806 SCKT 2,200 3.36 3.04 1,988 212
1807 GTSI 2,200 19.64 8.93 1,000 1,200
1808 DMRC 2,200 1.34 0.49 800 1,400
1809 PEGA 2,183 3.92 2.21 1,232 951
1810 IUSA 2,166 1.88 0.43 500 1,666
1811 ORBC 2,165 1.63 1.05 1,390 775
1812 OPNT 2,158 5.26 0.67 273 1,885
1813 UPFC 2,149 3.94 1.52 828 1,321
1814 MBRX 2,115 6.91 0.0 0 2,115
1815 VICL 2,112 2.77 1.85 1,412 700
1816 MDST 2,107 4.57 0.27 126 1,981
1817 NRGN 2,100 4.84 0.46 200 1,900
1818 ULBI 2,100 3.81 3.44 1,900 200
1819 NCST 2,100 15.21 14.49 2,000 100
1820 ATCO 2,100 4.12 0.2 100 2,000
1821 CBOU 2,100 3.98 0.0 0 2,100
1822 SFUN 2,095 5.0 4.28 1,795 300
1823 TSTY 2,092 13.97 4.62 692 1,400
1824 LCBM 2,092 3.76 0.9 500 1,592
1825 CADX 2,079 12.32 5.7 962 1,117
1826 PSMT 2,071 3.32 0.46 290 1,781
1827 NETC 2,070 2.62 0.59 467 1,603
1828 DMND 2,053 4.14 2.97 1,473 580
1829 FADV 2,051 9.62 0.0 0 2,051
1830 LIPD 2,048 2.84 0.0 0 2,048
1831 AEHR 2,046 5.5 0.54 200 1,846
1832 ISTA 2,036 1.18 0.83 1,436 600
1833 MLAN 2,011 7.88 2.86 730 1,281
1834 VTRU 2,006 3.47 0.52 300 1,706
1835 TSEM 2,000 1.16 1.16 2,000 0
1836 DECT 2,000 41.24 0.0 0 2,000
1837 MOBI 2,000 5.35 2.94 1,100 900
1838 EBHI 2,000 1.05 1.05 2,000 0
1839 CNBC 2,000 40.93 30.8 1,505 495
1840 STRM 2,000 12.99 0.0 0 2,000
1841 VSNT 1,994 5.45 0.55 200 1,794
1842 PDII 1,986 5.45 0.55 200 1,786
1843 VOXX 1,979 2.87 1.16 800 1,179
1844 ANSR 1,950 4.67 0.3 125 1,825
1845 WBMD 1,950 3.37 1.04 600 1,350
1846 STAN 1,948 5.87 0.69 230 1,718
1847 XTEX 1,945 6.75 3.28 945 1,000
1848 DBLE 1,936 2.2 1.19 1,046 890
1849 CREAF 1,925 3.81 0.4 200 1,725
1850 ELRC 1,917 6.14 0.0 0 1,917
1851 EDGR 1,900 5.1 0.27 100 1,800
1852 SUMT 1,900 2.97 0.31 200 1,700
1853 PTSX 1,900 2.89 0.0 0 1,900
1854 NTOL 1,900 9.22 0.49 100 1,800
1855 RMTR 1,900 1.69 0.18 200 1,700
1856 NRGY 1,899 2.45 0.97 750 1,149
1857 SNBC 1,884 0.93 0.15 300 1,584
1858 DDIC 1,873 5.61 0.0 0 1,873
1859 SMTB 1,871 8.16 0.0 0 1,871
1860 IGTE 1,869 3.54 0.38 200 1,669
1861 SMTS 1,864 1.63 0.35 400 1,464
1862 SASR 1,855 7.12 0.38 100 1,755
1863 ATARD 1,851 8.35 4.96 1,100 751
1864 ARKR 1,851 11.07 3.29 550 1,301
1865 WSBC 1,849 8.08 2.62 600 1,249
1866 CVLT 1,836 1.83 0.92 920 916
1867 TCBI 1,836 2.93 1.6 1,000 836
1868 KVHI 1,818 2.19 0.97 806 1,012
1869 ITRN 1,800 1.7 0.94 1,000 800
1870 SRSL 1,800 2.15 0.84 700 1,100
1871 DYNT 1,800 4.11 3.2 1,400 400
1872 CPII 1,779 11.46 0.64 100 1,679
1873 THFF 1,768 11.79 0.0 0 1,768
1874 CACC 1,763 3.36 0.38 200 1,563
1875 ULCM 1,760 5.02 0.57 200 1,560
1876 GMTN 1,743 3.12 1.43 800 943
1877 DDMX 1,736 8.38 1.06 220 1,516
1878 MRTN 1,735 1.5 0.71 817 918
1879 BHLB 1,734 10.94 0.63 100 1,634
1880 OTTR 1,727 1.89 0.7 645 1,082
1881 TRCA 1,712 2.11 0.32 257 1,455
1882 FFEX 1,700 0.85 0.35 700 1,000
1883 RMKR 1,700 0.47 0.11 400 1,300
1884 KAMN 1,699 1.7 0.3 300 1,399
1885 UBFO 1,698 4.03 0.83 350 1,348
1886 ICOG 1,677 10.82 1.29 200 1,477
1887 PMACA 1,668 0.69 0.04 106 1,562
1888 BANR 1,663 3.03 0.18 100 1,563
1889 OCFC 1,659 9.04 1.63 300 1,359
1890 TXUI 1,640 6.64 0.0 0 1,640
1891 WGAT 1,640 0.45 0.0 10 1,630
1892 CORE 1,638 10.16 1.24 200 1,438
1893 FPFC 1,637 5.59 0.34 100 1,537
1894 ERIE 1,631 2.91 0.54 300 1,331
1895 WEDC 1,628 3.41 0.0 0 1,628
1896 FMDAD 1,626 0.42 0.0 0 1,626
1897 KTCC 1,600 4.58 3.15 1,100 500
1898 EVEP 1,600 2.18 1.23 900 700
1899 BBEP 1,600 1.48 0.37 400 1,200
1900 CBUK 1,600 6.74 0.0 0 1,600
1901 RGNC 1,600 5.22 3.59 1,100 500
1902 CYBI 1,600 2.05 0.0 0 1,600
1903 DATA 1,600 8.48 0.0 0 1,600
1904 CBLI 1,600 0.87 0.16 300 1,300
1905 XLP 1,600 0.25 0.25 800 0
1906 BITS 1,593 4.18 0.0 0 1,593
1907 RCMT 1,584 4.07 2.57 1,000 584
1908 MODT 1,570 6.2 0.0 0 1,570
1909 IPCS 1,568 8.38 0.0 0 1,568
1910 SFLY 1,559 1.25 0.56 700 859
1911 MPET 1,550 0.87 0.03 50 1,500
1912 SYNX 1,550 6.42 1.24 300 1,250
1913 VIAC 1,550 0.62 0.32 800 750
1914 VITL 1,547 3.1 0.2 100 1,447
1915 OSBC 1,540 10.24 0.66 100 1,440
1916 WFBC 1,521 6.21 5.31 1,300 221
1917 FUND 1,514 2.12 0.25 181 1,333
1918 BTRX 1,505 2.2 0.59 400 1,105
1919 RDTA 1,500 15.79 15.79 1,500 0
1920 INFT 1,500 22.73 0.0 0 1,500
1921 HDNG 1,500 13.37 1.78 200 1,300
1922 STRC 1,500 23.39 0.0 0 1,500
1923 COOL 1,500 1.45 0.77 800 700
1924 ENWV 1,500 3.57 2.14 900 600
1925 CATS 1,500 11.45 0.76 100 1,400
1926 EMCI 1,498 5.18 1.38 400 1,098
1927 TLGD 1,494 3.62 2.18 900 594
1928 NCIT 1,491 2.81 0.85 450 1,041
1929 CLAY 1,483 7.86 0.53 100 1,383
1930 KNSY 1,464 3.23 0.79 357 1,107
1931 RIMG 1,461 4.03 0.28 100 1,361
1932 DGIT 1,441 7.96 3.73 676 765
1933 MWIV 1,435 6.08 4.71 1,112 323
1934 RVSN 1,420 1.9 0.13 100 1,320
1935 QMED 1,413 4.64 3.94 1,200 213
1936 ULGX 1,410 1.81 1.68 1,310 100
1937 NOVA 1,400 2.46 0.35 200 1,200
1938 RENT 1,400 1.25 0.8 900 500
1939 ACEC 1,400 3.46 2.97 1,200 200
1940 NYER 1,400 23.93 0.0 0 1,400
1941 CHKE 1,399 5.25 0.38 100 1,299
1942 RURL 1,392 4.45 0.0 0 1,392
1943 AXYS 1,391 15.21 0.0 0 1,391
1944 WLDN 1,391 2.97 2.97 1,391 0
1945 FUJI 1,389 3.31 0.67 280 1,109
1946 XPRT 1,388 3.4 0.25 100 1,288
1947 CTEL 1,383 2.01 0.16 108 1,275
1948 OCNW 1,380 2.11 0.46 300 1,080
1949 ADVNB 1,373 1.38 0.63 632 741
1950 CKEC 1,343 0.77 0.39 689 654
1951 ARTX 1,342 0.31 0.06 242 1,100
1952 UHAL 1,337 4.01 0.0 0 1,337
1953 IMNY 1,335 6.56 0.0 0 1,335
1954 MNTG 1,323 3.06 0.91 395 928
1955 PFACP 1,320 6.42 0.0 0 1,320
1956 IESC 1,317 2.54 1.54 800 517
1957 NXTY 1,305 15.18 1.23 106 1,199
1958 MBWM 1,304 4.95 0.76 200 1,104
1959 OYOG 1,301 7.6 1.17 200 1,101
1960 XLB 1,300 0.05 0.05 1,200 0
1961 CHRZ 1,300 0.64 0.0 0 1,300
1962 TELOZ 1,300 9.79 9.04 1,200 100
1963 TCLP 1,300 3.71 3.14 1,100 200
1964 CYNO 1,300 3.07 0.71 300 1,000
1965 QSND 1,300 16.53 16.53 1,300 0
1966 AVGN 1,300 6.39 0.49 100 1,200
1967 DXYN 1,300 5.68 1.31 300 1,000
1968 MAIL 1,300 2.06 0.79 500 800
1969 TRPS 1,299 1.42 1.42 1,299 0
1970 AFFM 1,298 6.11 0.0 0 1,298
1971 BNHNA 1,292 3.18 2.68 1,092 200
1972 OICO 1,286 2.65 1.01 490 796
1973 PROS 1,284 1.56 0.73 600 684
1974 TCBK 1,278 7.39 0.0 0 1,278
1975 JRVR 1,266 7.44 0.59 100 1,166
1976 GETI 1,252 0.93 0.07 100 1,152
1977 KEYN 1,252 4.41 0.0 0 1,252
1978 APSA 1,250 100.0 0.0 0 1,250
1979 ARWR 1,250 0.87 0.66 950 300
1980 SYNO 1,245 1.53 1.23 1,000 245
1981 VRNT 1,241 1.55 1.12 900 341
1982 MELA 1,240 2.45 0.0 0 1,240
1983 VNBC 1,236 2.69 0.67 310 926
1984 AMIE 1,228 4.75 1.16 300 928
1985 PNFP 1,224 2.83 1.06 460 764
1986 MAGS 1,220 14.6 8.61 720 500
1987 PTSI 1,213 2.6 1.5 700 513
1988 BUSE 1,209 7.58 2.15 343 866
1989 POWL 1,209 3.53 2.92 1,000 209
1990 QNTA 1,200 0.59 0.29 590 610
1991 RDYN 1,200 3.58 0.6 200 1,000
1992 BFNB 1,200 10.19 0.0 0 1,200
1993 SABA 1,200 0.74 0.06 100 1,100
1994 KOSN 1,200 2.6 1.95 900 300
1995 QPSA 1,200 5.05 0.0 0 1,200
1996 AFOP 1,200 0.29 0.1 400 800
1997 THRM 1,200 1.56 0.26 200 1,000
1998 SPEX 1,200 6.16 0.0 0 1,200
1999 OLED 1,200 3.96 3.63 1,100 100
2000 EPCT 1,200 2.31 0.0 0 1,200
2001 FVRL 1,200 1.04 0.0 0 1,200
2002 VLCCF 1,200 0.8 0.4 600 600
2003 SLFI 1,189 2.79 1.17 500 689
2004 CHDN 1,186 4.84 1.22 300 886
2005 TECUA 1,179 2.7 0.46 200 979
2006 STBC 1,177 31.32 0.0 0 1,177
2007 DECC 1,148 6.02 2.62 500 648
2008 FFIN 1,145 5.22 0.0 0 1,145
2009 NSTR 1,141 0.19 0.15 893 248
2010 NWSB 1,134 3.03 1.07 400 734
2011 NTCT 1,132 1.81 1.01 630 502
2012 CYTO 1,128 1.56 0.0 0 1,128
2013 RCKY 1,125 1.58 1.02 725 400
2014 KNBT 1,118 2.67 0.8 335 783
2015 RAME 1,116 3.42 0.31 100 1,016
2016 PRVT 1,103 7.05 0.0 0 1,103
2017 PCNTF 1,102 1.91 0.0 0 1,102
2018 STON 1,100 21.41 21.41 1,100 0
2019 SWRG 1,100 1.7 0.0 0 1,100
2020 ROHI 1,100 2.66 2.18 900 200
2021 STAA 1,100 1.18 0.0 0 1,100
2022 MTOX 1,100 4.56 0.0 0 1,100
2023 HNBC 1,094 3.94 2.38 660 434
2024 ADES 1,090 5.36 5.36 1,090 0
2025 ALDA 1,089 3.59 1.7 514 575
2026 DGICA 1,088 1.66 0.38 250 838
2027 SOCB 1,065 6.88 6.88 1,065 0
2028 EPAX 1,060 3.05 0.29 100 960
2029 TISA 1,050 10.92 2.6 250 800
2030 AMCR 1,040 4.54 0.0 1 1,039
2031 MWAV 1,031 15.13 4.4 300 731
2032 HRLY 1,025 5.99 4.68 800 225
2033 NGPC 1,024 1.77 0.68 390 634
2034 HRZB 1,016 8.76 2.04 236 780
2035 GRAN 1,014 5.17 2.63 516 498
2036 DGSE 1,014 15.45 6.31 414 600
2037 VIRL 1,008 3.35 0.33 100 908
2038 LONG 1,005 0.6 0.06 101 904
2039 FSTR 1,001 2.56 1.28 500 501
2040 SPIR 1,000 6.02 3.01 500 500
2041 LUNA 1,000 7.68 0.0 0 1,000
2042 NOBH 1,000 25.87 25.87 1,000 0
2043 ACSEF 1,000 12.75 12.75 1,000 0
2044 BLSI 1,000 18.9 0.0 0 1,000
2045 GSX 1,000 0.17 0.17 200 0
2046 CKNN 1,000 1.88 0.0 0 1,000
2047 BDSI 1,000 3.29 0.0 0 1,000
2048 CRGI 1,000 3.31 0.0 0 1,000
2049 NOIZ 998 9.96 7.12 713 285
2050 CLDA 993 3.65 0.71 193 800
2051 MBHI 986 2.76 0.56 200 786
2052 MCBC 981 2.92 0.3 100 881
2053 TIBB 978 1.64 0.63 378 600
2054 INGN 967 0.63 0.0 0 967
2055 VVUS 961 0.64 0.24 361 600
2056 MFRI 950 2.75 0.0 0 950
2057 UFPT 941 5.65 2.65 441 500
2058 MGRC 934 2.33 0.58 231 703
2059 AMOT 930 7.19 0.0 0 930
2060 CVTI 925 5.65 0.61 100 825
2061 ELMG 919 1.55 0.51 300 619
2062 CFNL 907 0.97 0.11 100 807
2063 HEII 900 2.47 0.27 100 800
2064 ROYL 900 4.9 4.9 900 0
2065 ALFA 900 2.93 0.02 6 894
2066 TRBM 900 2.29 0.0 0 900
2067 EMITF 900 7.81 0.87 100 800
2068 WSTM 900 3.34 0.0 0 900
2069 ZIPR 900 1.77 0.0 0 900
2070 VNUS 900 0.9 0.8 800 100
2071 SURG 900 1.75 0.58 300 600
2072 CVCO 900 5.12 0.0 0 900
2073 ALXA 900 1.98 0.88 400 500
2074 TRMM 900 1.09 0.97 800 100
2075 WEDX 900 0.91 0.0 0 900
2076 ONVI 900 4.58 0.0 0 900
2077 RPRX 900 0.63 0.07 100 800
2078 EXAS 900 1.02 0.0 0 900
2079 MLEA 897 1.11 0.12 100 797
2080 CREL 895 9.98 0.0 0 895
2081 CHCO 883 2.88 0.65 200 683
2082 PRCP 877 2.62 0.99 332 545
2083 DUSA 875 4.62 0.53 100 775
2084 UCFC 874 5.15 0.0 0 874
2085 OUTD 859 1.98 0.01 6 853
2086 REXI 838 9.84 0.0 0 838
2087 ACPW 836 1.01 0.51 420 416
2088 TBBK 831 4.89 0.59 100 731
2089 RAMS 825 2.27 0.55 200 625
2090 ULTR 825 0.67 0.43 525 300
2091 GRIN 825 4.63 0.0 0 825
2092 KRNY 821 3.38 0.41 100 721
2093 CODI 821 1.74 0.42 200 621
2094 BTFG 816 2.7 0.0 0 816
2095 OSTE 807 2.68 0.99 298 509
2096 INFI 806 1.85 0.23 100 706
2097 GAIN 802 1.81 0.67 295 507
2098 NMHC 800 4.75 0.0 0 800
2099 FCPO 800 1.84 0.23 100 700
2100 GLDC 800 9.14 0.0 0 800
2101 FSTF 800 41.03 41.03 800 0
2102 SCIL 800 7.48 0.0 0 800
2103 DCTH 800 1.58 0.39 200 600
2104 ATEC 800 1.44 0.0 0 800
2105 TRNS 800 7.5 0.0 0 800
2106 BULK 800 0.49 0.18 300 500
2107 GOLF 799 4.34 0.0 0 799
2108 TTIL 793 1.51 1.51 793 0
2109 TBUS 790 5.47 0.69 100 690
2110 ANGN 769 0.41 0.16 300 469
2111 BLUE 750 1.6 0.11 50 700
2112 ITRA 745 4.0 0.0 0 745
2113 MBLX 744 1.01 0.27 200 544
2114 ICTG 733 1.5 1.01 493 240
2115 SYPR 726 4.4 0.16 26 700
2116 ROLL 726 1.38 1.14 600 126
2117 QFAB 725 1.07 0.19 125 600
2118 BELFB 722 2.64 1.09 300 422
2119 PFSB 719 7.93 0.0 0 719
2120 PHIIK 717 1.6 0.22 100 617
2121 EROC 710 0.65 0.19 210 500
2122 GLNG 706 1.25 0.79 446 260
2123 AMTY 700 1.27 0.0 0 700
2124 ADAM 700 1.64 0.47 200 500
2125 MANA 700 9.65 0.0 0 700
2126 DEAR 700 5.3 4.54 600 100
2127 KNTA 700 3.07 1.75 400 300
2128 PRAN 700 15.91 11.36 500 200
2129 STLW 700 2.6 0.0 0 700
2130 QLTY 689 0.99 0.57 400 289
2131 ABCB 671 4.51 0.0 0 671
2132 CTAC 666 5.85 1.76 200 466
2133 AWBC 665 3.51 0.0 0 665
2134 ICCA 665 1.95 1.76 600 65
2135 FCTR 662 0.95 0.29 200 462
2136 HTLF 655 6.19 0.0 0 655
2137 SWAT 650 4.3 0.0 0 650
2138 CDMS 644 4.42 0.0 0 644
2139 HDSN 640 2.65 2.07 500 140
2140 HGRD 637 0.97 0.23 150 487
2141 MITI 633 2.62 0.0 0 633
2142 BSRR 626 2.38 1.9 500 126
2143 GLAD 618 1.52 0.32 131 487
2144 ADRA 616 1.81 0.4 136 480
2145 PLUS 615 1.78 0.0 0 615
2146 OMEF 608 5.31 0.0 0 608
2147 DSCP 607 3.12 1.03 200 407
2148 APTM 603 2.98 0.0 0 603
2149 SUBK 603 4.75 0.79 100 503
2150 USPH 602 1.88 1.56 500 102
2151 UAHC 600 2.61 0.44 100 500
2152 WMCO 600 4.26 0.0 0 600
2153 CNLG 600 4.74 2.37 300 300
2154 DIET 600 1.02 0.85 500 100
2155 CYAN 600 1.79 0.0 0 600
2156 IMKTA 600 1.09 0.18 100 500
2157 OSCI 600 0.76 0.13 100 500
2158 HBIO 600 0.75 0.0 0 600
2159 TACT 600 1.74 0.58 200 400
2160 GOOD 600 4.31 0.0 0 600
2161 WRLS 600 0.53 0.36 400 200
2162 FACE 600 3.15 1.05 200 400
2163 MFSF 600 11.65 0.0 0 600
2164 SIMC 600 5.88 0.98 100 500
2165 IONA 599 0.36 0.06 100 499
2166 LSCO 598 0.84 0.7 498 100
2167 FRGB 587 2.91 0.0 0 587
2168 RELV 580 1.9 0.33 100 480
2169 USHS 575 8.87 1.85 120 455
2170 MOCC 565 2.64 2.64 565 0
2171 NETM 561 8.68 4.64 300 261
2172 CASA 553 23.05 16.63 399 154
2173 PXPL 550 0.76 0.69 500 50
2174 BCPC 550 2.28 1.24 300 250
2175 SPEC 550 2.49 0.45 100 450
2176 RCCC 543 9.07 1.02 61 482
2177 TCMI 543 1.82 0.84 250 293
2178 STOSY 541 4.62 1.71 200 341
2179 AKZOY 538 0.19 0.03 100 438
2180 CHNR 537 0.79 0.0 0 537
2181 RBCAA 535 5.91 0.31 28 507
2182 WEYS 534 15.52 0.0 0 534
2183 PFDC 527 5.57 0.0 0 527
2184 QADI 515 1.21 0.24 100 415
2185 DEBS 515 3.04 0.0 0 515
2186 CPLA 506 5.0 0.99 100 406
2187 APAC 503 0.4 0.16 203 300
2188 WTBA 502 6.27 2.5 200 302
2189 HSKA 500 1.77 0.8 225 275
2190 ANLY 500 3.07 1.23 200 300
2191 APLX 500 1.49 0.0 0 500
2192 USO 500 0.01 0.01 0 0
2193 LAKE 500 4.83 4.83 500 0
2194 CRFT 500 3.5 0.0 0 500
2195 LCCI 500 1.13 0.0 0 500
2196 DORM 500 6.56 0.0 0 500
2197 ONAV 500 2.91 1.16 200 300
2198 BKOR 500 41.67 0.0 0 500
2199 BCGI 500 0.75 0.0 0 500
2200 AEZS 500 0.84 0.0 0 500
2201 PGLA 500 0.45 0.0 0 500
2202 LTRE 500 3.68 1.47 200 300
2203 EONC 500 0.36 0.14 200 300
2204 STGN 500 4.09 0.82 100 400
2205 NOVB 500 13.05 13.05 500 0
2206 EVST 500 7.9 0.0 0 500
2207 MBVT 500 4.41 4.41 500 0
2208 MOCO 500 4.58 0.0 0 500
2209 GEOI 500 1.35 1.35 500 0
2210 TATTF 500 0.62 0.37 300 200
2211 TAGS 500 2.25 0.0 0 500
2212 SRCE 498 3.97 0.0 0 498
2213 ZVUEW 497 3.75 2.24 297 200
2214 SFNC 485 2.97 0.0 0 485
2215 NIPNY 484 0.53 0.11 100 384
2216 TWTI 477 0.52 0.11 100 377
2217 SALM 475 0.49 0.0 0 475
2218 PSAI 474 9.04 9.04 474 0
2219 ADLS 474 1.7 0.98 274 200
2220 SGMA 470 3.95 2.27 270 200
2221 BOKF 469 1.54 1.14 347 122
2222 UVSP 468 5.84 1.25 100 368
2223 MITSY 465 9.68 0.0 0 465
2224 UBNK 462 3.07 1.74 262 200
2225 ISYS 461 2.98 1.04 161 300
2226 BBSI 460 4.1 0.0 0 460
2227 ENSI 459 2.52 0.0 0 459
2228 WWIN 457 1.22 0.88 329 128
2229 CPAK 455 3.73 0.0 0 455
2230 DOCC 454 1.01 0.8 360 94
2231 UACL 452 6.79 0.0 0 452
2232 BXXX 449 9.49 7.38 349 100
2233 MWRK 446 0.76 0.51 300 146
2234 CATT 440 4.41 3.01 300 140
2235 BANF 434 2.81 0.0 0 434
2236 HOMB 433 1.07 0.0 0 433
2237 HUGH 426 2.94 0.69 100 326
2238 ANAT 426 9.81 9.21 400 26
2239 AMSWA 425 0.84 0.2 100 325
2240 RLRN 416 3.19 2.29 299 117
2241 ACFC 414 3.21 0.0 0 414
2242 RCKB 414 4.88 0.0 0 414
2243 ELGX 414 0.62 0.0 0 414
2244 SNAK 412 1.98 1.98 412 0
2245 IFUL 411 0.57 0.23 165 246
2246 TAYC 408 0.54 0.13 100 308
2247 YANB 406 1.67 0.45 110 296
2248 FSGI 400 1.47 0.0 0 400
2249 GENT 400 3.02 1.51 200 200
2250 MBND 400 0.21 0.0 0 400
2251 NRIM 400 16.67 0.0 0 400
2252 EVCI 400 3.0 0.0 0 400
2253 GGXY 400 2.76 0.0 0 400
2254 ATRM 400 1.58 0.0 0 400
2255 EBTC 400 21.05 0.0 0 400
2256 MMLP 400 1.12 0.0 0 400
2257 PRPX 400 3.55 0.0 0 400
2258 FLXS 400 7.24 0.0 0 400
2259 COBH 400 5.45 0.0 0 400
2260 ARTE 400 0.32 0.0 0 400
2261 PSIT 400 0.87 0.0 0 400
2262 USEG 400 1.17 0.0 0 400
2263 DIIB 400 5.26 3.95 300 100
2264 FXCB 400 1.33 0.33 100 300
2265 IVTA 400 25.32 12.66 200 200
2266 ALNC 400 7.61 0.0 0 400
2267 DHOM 400 1.62 0.4 100 300
2268 USLM 400 7.21 7.21 400 0
2269 TRBN 400 5.27 0.0 0 400
2270 ZANE 400 0.93 0.69 300 100
2271 HBOS 400 19.11 0.0 0 400
2272 ANIK 400 1.89 0.94 200 200
2273 ROMA 400 3.23 2.42 300 100
2274 IPGP 400 0.45 0.0 0 400
2275 POPEZ 400 4.71 2.35 200 200
2276 POTP 400 0.03 0.02 300 100
2277 TGAL 400 4.92 1.23 100 300
2278 ANCX 399 4.11 1.03 100 299
2279 LGBT 399 4.03 1.01 100 299
2280 CLBH 397 36.09 0.0 0 397
2281 PFBC 389 3.95 0.0 0 389
2282 INMD 386 0.96 0.5 200 186
2283 FNDT 385 1.04 0.54 200 185
2284 PRWT 384 3.16 0.0 0 384
2285 GCBS 376 1.09 0.0 0 376
2286 FBNC 362 3.06 0.0 0 362
2287 PLFE 361 1.11 0.33 107 254
2288 CNST 360 2.58 0.0 0 360
2289 PARS 360 0.27 0.12 160 200
2290 ECGI 360 0.85 0.14 60 300
2291 IPHS 355 1.17 0.0 0 355
2292 DRAD 350 0.92 0.0 0 350
2293 EGLS 350 0.58 0.33 200 150
2294 NLST 350 1.36 0.0 0 350
2295 ABER 350 1.28 0.92 250 100
2296 TAIT 350 5.67 5.67 350 0
2297 SURW 346 1.91 1.11 200 146
2298 BSMD 345 2.25 0.65 100 245
2299 SHLO 343 2.21 0.0 0 343
2300 WSFS 342 1.3 0.63 166 176
2301 MEAS 340 0.75 0.22 100 240
2302 NWLIA 338 12.73 0.0 0 338
2303 MBTF 333 1.77 0.0 0 333
2304 ALLT 330 0.14 0.0 0 330
2305 INFO 314 1.01 0.0 0 314
2306 ALCO 309 3.88 0.0 0 309
2307 MORN 304 1.25 0.87 211 93
2308 WAUW 301 1.62 0.0 0 301
2309 SCOP 300 1.21 0.0 0 300
2310 ROIA 300 0.46 0.0 0 300
2311 TONS 300 1.58 0.53 100 200
2312 UWBK 300 2.45 0.82 100 200
2313 TRCI 300 1.9 0.0 0 300
2314 OBCI 300 0.16 0.11 200 100
2315 JRJC 300 1.01 0.34 100 200
2316 FNBN 300 1.89 1.89 300 0
2317 BDOG 300 2.44 0.0 0 300
2318 LPTH 300 3.64 0.0 0 300
2319 PVSW 300 0.71 0.71 300 0
2320 BNSO 300 1.08 0.0 0 300
2321 FCFC 300 2.14 0.0 0 300
2322 NASI 300 0.36 0.36 300 0
2323 ISWI 300 3.56 0.0 0 300
2324 PARD 300 2.2 2.2 300 0
2325 BUCA 300 0.48 0.32 200 100
2326 SVBI 300 1.55 0.0 0 300
2327 EDGW 300 1.08 0.0 0 300
2328 CALD 300 1.2 0.0 0 300
2329 WWWW 300 8.74 0.0 0 300
2330 GMTC 300 6.3 2.1 100 200
2331 AVCA 300 0.76 0.0 0 300
2332 CAMT 300 1.1 0.0 0 300
2333 SNUS 300 0.4 0.0 0 300
2334 AFFY 300 0.52 0.0 0 300
2335 PLTE 300 0.46 0.0 0 300
2336 PKOH 300 0.84 0.0 0 300
2337 WPCS 297 3.15 2.12 200 97
2338 SOMH 290 2.22 0.76 99 191
2339 QCCO 284 2.54 0.89 100 184
2340 ECBE 279 1.64 1.64 279 0
2341 TBSI 275 1.17 0.21 50 225
2342 SILC 275 1.99 1.27 175 100
2343 NTII 270 1.78 0.66 100 170
2344 INOD 264 0.71 0.17 63 201
2345 CCBG 264 2.92 0.0 0 264
2346 SYNL 262 37.43 37.43 262 0
2347 CSCX 260 1.68 0.0 0 260
2348 RNST 255 2.17 0.0 0 255
2349 CBBO 254 3.26 1.29 100 154
2350 GUID 250 0.31 0.19 150 100
2351 HTBK 244 1.17 0.0 0 244
2352 PMRY 242 0.99 0.41 100 142
2353 CHMP 240 1.62 1.62 240 0
2354 NREB 238 1.48 0.0 0 238
2355 WASH 238 3.17 1.33 100 138
2356 COKE 234 1.94 0.0 0 234
2357 NINE 234 0.62 0.0 0 234
2358 SBSI 234 1.48 0.0 0 234
2359 OPOF 233 100.0 0.0 0 233
2360 MARPS 232 8.75 1.21 32 200
2361 WILC 232 4.03 4.03 232 0
2362 FSRV 230 1.12 0.49 100 130
2363 ABBC 227 3.45 1.52 100 127
2364 MKTAY 227 0.49 0.0 0 227
2365 VLGEA 225 6.11 0.0 0 225
2366 JBSS 225 0.47 0.0 0 225
2367 LABL 223 5.3 1.47 62 161
2368 BWINB 220 2.64 0.0 0 220
2369 CHSCP 216 1.59 0.0 0 216
2370 DOCX 211 23.44 0.0 0 211
2371 OMTL 204 8.89 0.0 0 204
2372 RCBK 202 100.0 100.0 202 0
2373 CLMT 201 0.6 0.09 30 171
2374 SNTO 201 1.75 0.0 0 201
2375 WVVI 200 4.27 4.27 200 0
2376 PCIS 200 0.53 0.0 0 200
2377 IKNX 200 11.76 0.0 0 200
2378 NPTH 200 4.35 4.35 200 0
2379 IRIX 200 0.74 0.0 0 200
2380 SMTK 200 0.93 0.0 0 200
2381 LGVN 200 4.65 2.33 100 100
2382 GRIL 200 1.91 1.2 125 75
2383 ADEP 200 0.43 0.0 0 200
2384 TSTF 200 2.99 0.0 0 200
2385 CMKG 200 1.34 0.0 0 200
2386 NSEC 200 28.57 0.0 0 200
2387 GRVY 200 0.61 0.31 100 100
2388 LGCY 200 0.15 0.0 0 200
2389 GCFB 200 3.07 0.0 0 200
2390 UNCL 200 0.46 0.0 0 200
2391 NAII 200 0.97 0.97 200 0
2392 PSBI 200 0.55 0.27 100 100
2393 TAYD 200 11.76 0.0 0 200
2394 LENS 200 0.97 0.48 100 100
2395 MDCA 200 0.28 0.28 200 0
2396 TESOF 200 0.31 0.0 0 200
2397 MDII 200 1.26 1.26 200 0
2398 ONCY 200 0.85 0.0 0 200
2399 QGLY 200 1.57 0.0 0 200
2400 ACHN 200 2.63 0.0 0 200
2401 FMCO 200 11.62 0.0 0 200
2402 RAND 200 1.85 0.0 0 200
2403 JOUT 200 1.35 0.0 0 200
2404 CSBC 200 2.41 0.0 0 200
2405 NTST 200 1.44 0.72 100 100
2406 APPA 200 0.48 0.0 0 200
2407 TPTX 200 0.33 0.0 0 200
2408 PHMD 200 1.19 0.6 100 100
2409 SPOR 200 2.12 0.0 0 200
2410 PIII 200 0.16 0.0 0 200
2411 NKSH 200 22.81 0.0 0 200
2412 PLBC 200 1.74 0.0 0 200
2413 CHFN 200 3.66 3.66 200 0
2414 ATRC 200 1.37 0.69 100 100
2415 ATRI 200 9.28 0.0 0 200
2416 CASS 200 4.16 0.0 0 200
2417 AHCI 200 0.39 0.0 0 200
2418 PMBC 200 1.13 0.0 0 200
2419 OAKF 200 2.0 0.0 0 200
2420 VELC 200 4.47 0.0 0 200
2421 NWECW 200 5.67 0.0 0 200
2422 ELTK 200 5.56 5.56 200 0
2423 TRFC 200 1.18 0.0 0 200
2424 CSTL 200 2.37 0.0 0 200
2425 OBAS 200 0.67 0.0 0 200
2426 RTRSY 200 1.84 0.92 100 100
2427 RTLX 200 2.43 1.21 100 100
2428 REVU 200 0.35 0.18 100 100
2429 ANSV 200 0.22 0.0 0 200
2430 AATK 200 0.84 0.0 0 200
2431 CWEI 199 1.38 0.0 0 199
2432 HCTL 195 0.34 0.0 0 195
2433 MIGP 190 0.9 0.0 0 190
2434 NAHC 189 0.78 0.0 0 189
2435 BHBC 188 1.0 0.0 0 188
2436 LKFN 184 1.58 0.0 0 184
2437 YDNT 170 1.7 0.0 0 170
2438 CCFH 165 6.73 6.73 165 0
2439 NATH 160 1.74 1.74 160 0
2440 TMCV 150 0.71 0.71 150 0
2441 JCDA 150 2.56 2.56 150 0
2442 RFMI 150 0.85 0.0 0 150
2443 ECHO 150 0.05 0.0 0 150
2444 SNSA 150 2.34 0.0 0 150
2445 RTIX 149 0.16 0.0 0 149
2446 ITIC 144 100.0 0.0 0 144
2447 FSCI 141 2.81 0.0 0 141
2448 GNLB 140 1.27 0.0 0 140
2449 CCOW 139 0.9 0.0 0 139
2450 HOOK 137 0.61 0.61 137 0
2451 CSWC 133 0.91 0.0 0 133
2452 CARN 120 0.85 0.0 0 120
2453 AVRX 120 0.6 0.6 120 0
2454 NLCI 112 0.24 0.0 0 112
2455 BOSC 110 18.03 0.0 0 110
2456 SHBI 110 1.12 0.0 0 110
2457 CTZN 107 2.8 0.0 0 107
2458 PNRG 103 3.03 0.0 0 103
2459 ESGR 102 20.4 0.0 0 102
2460 CRRC 101 0.82 0.0 0 101
2461 AMAC 100 0.58 0.0 0 100
2462 HTCO 100 1.44 0.0 0 100
2463 BBNK 100 1.72 0.0 0 100
2464 GASS 100 1.38 1.38 100 0
2465 GAIT 100 3.45 3.45 100 0
2466 KMGB 100 0.62 0.62 100 0
2467 MSEX 100 1.23 1.23 100 0
2468 APFC 100 2.0 0.0 0 100
2469 UTMD 100 0.51 0.0 0 100
2470 HBNK 100 0.07 0.0 0 100
2471 MNRK 100 2.29 0.0 0 100
2472 MVCO 100 1.11 0.0 0 100
2473 MNDO 100 0.2 0.0 0 100
2474 USBI 100 6.06 0.0 0 100
2475 ARTL 100 3.13 0.0 0 100
2476 ARTNA 100 1.69 1.69 100 0
2477 NEOG 100 0.57 0.57 100 0
2478 NEST 100 0.37 0.0 0 100
2479 AMRB 100 0.12 0.0 0 100
2480 HOTJ 100 0.17 0.0 0 100
2481 AMPH 100 2.78 0.0 0 100
2482 UBMT 100 30.77 0.0 0 100
2483 UBCP 100 2.63 0.0 0 100
2484 ASTI 100 0.17 0.0 0 100
2485 NHRX 100 1.49 0.0 0 100
2486 NICK 100 1.07 1.07 100 0
2487 HRVE 100 0.82 0.0 0 100
2488 ATRO 100 0.87 0.0 0 100
2489 GGBM 100 0.25 0.0 0 100
2490 KHDH 100 2.64 0.0 0 100
2491 ORNG 100 0.75 0.0 0 100
2492 SYNP 100 0.23 0.23 100 0
2493 EZEM 100 0.52 0.0 0 100
2494 SXCI 100 1.26 1.26 100 0
2495 PBIB 100 0.95 0.0 0 100
2496 PBIO 100 2.39 0.0 0 100
2497 SUPVA 100 1.52 0.0 0 100
2498 AIMC 100 0.12 0.0 0 100
2499 CADE 100 0.33 0.0 0 100
2500 PBTC 100 12.5 0.0 0 100
2501 ESMC 100 0.6 0.6 100 0
2502 ESCC 100 1.49 0.0 0 100
2503 CAPX 100 0.27 0.0 0 100
2504 ESCA 100 1.44 1.44 100 0
2505 CASM 100 1.01 0.0 0 100
2506 PEFX 100 1.03 0.0 0 100
2507 PENX 100 1.13 1.13 100 0
2508 CBTE 100 2.33 0.0 0 100
2509 ENCO 100 0.31 0.0 0 100
2510 CDZI 100 0.24 0.24 100 0
2511 ELOY 100 0.79 0.0 0 100
2512 PILL 100 0.05 0.0 0 100
2513 LPHI 100 0.63 0.63 100 0
2514 EGBN 100 2.18 0.0 0 100
2515 SNSS 100 2.91 0.0 0 100
2516 CHTP 100 0.03 0.03 100 0
2517 LNCB 100 8.33 0.0 0 100
2518 ISIG 100 0.16 0.16 100 0
2519 POSH 100 0.52 0.0 0 100
2520 CLCT 100 0.8 0.0 0 100
2521 PRGX 100 0.12 0.0 0 100
2522 PRLS 100 0.2 0.0 0 100
2523 CMRO 100 1.61 0.0 0 100
2524 DWRI 100 2.86 0.0 0 100
2525 PSBC 100 100.0 0.0 0 100
2526 DSGX 100 0.02 0.02 100 0
2527 SHOE 100 16.67 16.67 100 0
2528 ITYC 100 1.75 0.0 0 100
2529 QBAK 100 1.33 0.0 0 100
2530 IWD 100 0.01 0.01 0 0
2531 IWP 100 0.05 0.05 0 0
2532 CRED 100 2.07 2.07 100 0
2533 YBTVA 100 0.16 0.16 100 0
2534 QTEC 100 0.76 0.0 0 100
2535 CRMH 100 0.53 0.53 100 0
2536 CSCD 100 0.37 0.0 0 100
2537 ZILG 100 0.43 0.0 0 100
2538 REDE 100 0.75 0.0 0 100
2539 RUSHB 100 0.94 0.0 0 100
2540 REXMY 100 0.4 0.0 0 100
2541 HINT 100 0.26 0.0 0 100
2542 MERB 100 13.39 0.0 0 100
2543 FNBF 100 0.92 0.92 100 0
2544 ICF 100 0.02 0.02 0 0
2545 FMFC 100 4.4 4.4 100 0
2546 FFSX 100 1.82 0.0 0 100
2547 FCSE 100 0.11 0.0 0 100
2548 TBWC 100 1.25 0.0 0 100
2549 ORGN 100 0.19 0.0 0 100
2550 WHRT 100 0.72 0.0 0 100
2551 EFSC 93 1.98 0.0 0 93
2552 AROW 91 1.17 0.88 68 23
2553 TRMD 88 1.73 0.0 0 88
2554 PMID 85 0.55 0.0 0 85
2555 NUTR 80 0.79 0.0 0 80
2556 NRCI 80 53.33 0.0 0 80
2557 PEBO 78 0.85 0.0 0 78
2558 RBPAA 78 2.68 0.0 0 78
2559 SCBT 75 0.32 0.0 0 75
2560 LAWS 72 1.17 0.0 0 72
2561 SYBT 63 0.65 0.0 0 63
2562 SCMF 63 1.19 0.0 0 63
2563 NFSB 62 15.5 0.0 0 62
2564 MNRTA 60 1.02 1.02 60 0
2565 FCNCA 60 2.3 1.91 50 10
2566 TMIC 55 1.32 0.0 0 55
2567 DCAI 55 0.42 0.0 0 55
2568 FNBP 54 0.67 0.0 0 54
2569 FIFG 54 21.86 0.0 0 54
2570 CVLY 52 2.41 0.0 0 52
2571 EPMD 48 0.07 0.0 0 48
2572 VSEC 46 0.51 0.0 0 46
2573 SHEN 44 0.92 0.0 0 44
2574 GSBC 44 0.61 0.0 0 44
2575 NPSN 43 0.14 0.14 43 0
2576 ARDNA 43 43.0 0.0 0 43
2577 RPFG 42 0.61 0.0 0 42
2578 KCLI 41 1.2 0.0 0 41
2579 AAON 41 0.44 0.0 0 41
2580 CSFL 37 0.63 0.0 0 37
2581 NSHA 37 0.88 0.88 37 0
2582 UNAM 35 0.5 0.0 0 35
2583 EMRG 33 0.3 0.0 0 33
2584 TSBK 32 2.37 2.37 32 0
2585 VFGI 31 0.37 0.0 0 31
2586 PATR 30 5.0 0.0 0 30
2587 CCBD 29 5.07 0.0 0 29
2588 EASY 28 0.03 0.0 0 28
2589 HOME 28 0.33 0.0 0 28
2590 FFKT 21 0.32 0.0 0 21
2591 VTNC 15 0.29 0.0 0 15
2592 VITR 15 0.04 0.0 0 15
2593 VALU 14 1.6 0.0 0 14
2594 WBCO 13 0.25 0.25 13 0
2595 DASTY 12 0.02 0.02 12 0
2596 PEBK 11 3.67 0.0 0 11
2597 AMIC 10 0.33 0.0 0 10
2598 PSDV 9 0.02 0.0 0 9
2599 OPTC 6 0.06 0.06 6 0
2600 ALBY 6 1.0 0.0 0 6
2601 SKYE 5 0.04 0.0 0 5

© 2014 BATS Global Markets, Inc. - All Rights Reserved