Daily Volume Report for BZX for Wednesday, Jan 24, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 21,237,916 12.59 11.89 20,063,995 1,173,921
2 CSCO 12,760,777 19.99 17.47 11,151,424 1,607,053
3 QQQQ 12,449,920 10.58 9.67 11,372,655 1,074,265
4 MSFT 11,721,839 20.02 18.63 10,906,411 815,428
5 INTC 11,582,962 20.69 18.92 10,594,286 988,676
6 SIRI 9,578,150 17.67 16.45 8,916,294 661,856
7 YHOO 8,344,453 10.3 8.33 6,753,989 1,590,464
8 AMAT 7,129,979 13.83 11.82 6,096,973 1,033,006
9 ORCL 6,926,857 22.15 20.84 6,516,493 410,364
10 LVLT 5,193,304 13.49 12.65 4,867,901 325,403
11 AAPL 4,715,049 14.22 9.15 3,023,874 1,679,657
12 RFMD 3,717,839 11.98 9.71 3,013,024 704,815
13 EBAY 3,201,206 5.9 3.91 2,121,016 1,079,990
14 QCOM 3,151,370 12.29 7.93 2,033,883 1,117,487
15 DELL 2,764,578 17.38 12.72 2,024,317 740,261
16 CHTR 2,714,457 25.83 18.88 1,983,675 730,782
17 SYMC 2,290,054 20.63 17.34 1,924,300 365,754
18 BRCD 2,285,300 12.28 10.5 1,953,198 332,102
19 MRVL 2,205,423 14.88 10.28 1,523,332 682,091
20 TEVA 2,158,420 17.38 6.61 821,322 1,336,898
21 BRCM 2,130,427 13.23 8.82 1,420,281 710,146
22 CMCSA 2,079,615 16.95 12.14 1,488,267 590,198
23 CPST 2,075,575 14.38 5.26 758,746 1,316,829
24 NVDA 1,706,350 14.93 9.02 1,030,533 675,817
25 XMSR 1,556,177 12.86 9.4 1,136,793 419,384
26 IDTI 1,491,672 12.37 7.84 945,169 546,503
27 CNXT 1,486,233 23.8 20.63 1,288,442 197,791
28 PMCS 1,417,321 18.63 17.19 1,307,554 109,767
29 XLNX 1,390,078 15.22 10.45 954,369 435,709
30 FLEX 1,387,105 19.33 16.77 1,203,057 184,048
31 SCHW 1,374,715 14.89 13.92 1,285,439 89,276
32 BEAS 1,366,522 18.77 14.47 1,053,139 313,383
33 ATML 1,347,067 17.52 16.58 1,274,816 72,251
34 SBUX 1,241,573 15.19 11.79 963,369 278,204
35 PALM 1,206,164 21.0 18.55 1,065,507 140,657
36 ALTR 1,200,811 24.11 18.7 931,709 269,102
37 JNPR 1,158,983 22.14 18.19 952,207 206,776
38 CTXS 1,155,230 10.01 4.96 572,436 582,794
39 ADBE 1,099,932 15.29 6.76 486,197 613,735
40 INSM 1,098,264 32.52 7.97 269,064 829,200
41 QLGC 1,074,663 6.25 4.45 764,483 310,180
42 SSCC 1,064,381 10.44 8.91 908,503 155,878
43 TLAB 1,044,830 14.86 12.66 890,310 154,520
44 NOVL 1,042,793 12.25 10.65 906,539 136,254
45 SANM 947,016 19.14 14.82 733,369 213,647
46 ETFC 934,783 18.68 11.24 562,513 372,270
47 FNSR 919,040 18.92 13.88 674,111 244,929
48 MCDTA 916,782 4.9 4.66 871,772 45,010
49 NVLS 905,289 10.67 6.1 517,972 387,317
50 SWKS 878,685 19.88 17.06 754,043 124,642
51 TIBX 875,397 12.69 10.85 748,924 126,473
52 AMTD 857,615 21.25 18.1 730,615 127,000
53 MLNM 852,838 19.13 15.6 695,671 157,167
54 SNDK 835,699 7.96 4.84 508,504 327,195
55 PTEN 828,207 20.39 12.79 519,646 308,561
56 SPLS 777,030 14.3 11.82 642,287 134,743
57 GMST 751,270 14.57 10.81 557,619 193,651
58 UTSI 744,186 22.12 16.89 568,207 175,979
59 RIMM 742,821 10.51 5.85 413,490 329,331
60 AMZN 731,381 13.86 7.81 410,288 319,386
61 CNLG 720,382 8.79 3.28 268,623 451,759
62 LLTC 718,789 17.81 11.98 483,497 235,292
63 AMGN 709,952 9.86 4.61 331,690 378,162
64 HCBK 707,446 5.51 4.94 633,893 73,553
65 JDSU 702,675 14.51 9.67 468,433 234,242
66 CMCSK 677,318 14.1 12.03 577,598 99,420
67 XLE 658,896 3.0 3.0 339,096 0
68 JBLU 648,857 17.35 9.9 370,027 278,830
69 ATVI 616,638 16.97 12.85 466,797 149,741
70 DROOY 600,830 32.68 7.94 146,034 454,796
71 MDCO 599,825 10.19 3.59 211,454 388,371
72 NTAP 593,683 13.64 7.4 322,217 271,466
73 APCC 589,007 30.48 29.38 567,723 21,284
74 VRSN 585,235 17.89 13.29 434,568 150,667
75 HLTH 582,414 10.43 8.99 501,616 80,798
76 ALKS 580,824 24.69 20.05 471,619 109,205
77 MAMA 579,816 14.38 4.52 182,124 397,692
78 FDRY 572,540 16.46 13.07 454,367 118,173
79 ASML 560,745 13.3 10.65 448,407 112,038
80 CNET 551,278 23.99 15.06 346,124 205,154
81 CMGI 550,029 16.4 14.29 479,235 70,794
82 PEIX 549,844 10.15 3.49 188,085 360,659
83 COMS 540,130 22.52 18.1 434,144 105,986
84 BIIB 516,733 14.57 5.22 185,059 331,674
85 SPY 511,882 0.91 0.91 438,782 0
86 HAWK 506,890 23.63 19.04 408,512 98,378
87 ENCY 498,704 17.67 13.68 386,188 112,516
88 AMCC 498,678 7.61 6.86 449,515 49,163
89 BMET 490,957 13.9 6.48 228,683 262,274
90 SPIL 481,886 15.14 13.49 429,594 52,292
91 LWSN 480,415 19.16 13.22 331,527 148,888
92 MXIM 479,967 9.46 6.34 321,305 158,662
93 AMKR 478,972 18.81 12.35 314,381 164,591
94 PWAV 478,830 14.38 13.41 446,731 32,099
95 RMBS 476,826 11.42 8.52 355,777 121,049
96 SSTI 472,132 25.41 18.21 337,994 133,756
97 CHKP 469,449 8.82 5.99 318,703 150,746
98 CMOS 468,592 14.21 12.24 403,617 64,975
99 AKAM 463,380 9.7 5.46 260,743 202,637
100 HOKU 462,477 5.75 4.35 350,098 112,379
101 CWTR 462,362 8.76 5.28 278,560 183,802
102 ERTS 457,742 14.71 5.12 159,323 298,419
103 UAUA 441,986 9.4 3.08 144,508 297,378
104 KLAC 441,088 11.95 6.27 231,321 209,767
105 LRCX 430,380 13.79 5.92 184,885 245,495
106 OVTI 430,025 13.4 11.05 354,630 75,395
107 NUAN 428,207 17.41 14.94 367,307 60,900
108 GILD 425,937 13.67 6.42 200,103 225,834
109 NKTR 425,268 11.22 7.04 266,759 158,509
110 NTLI 419,937 16.72 9.31 233,938 185,999
111 CDNS 418,609 12.73 10.08 331,447 87,162
112 GOOG 417,233 6.87 2.81 170,835 246,398
113 CCUR 413,826 29.44 5.72 80,411 333,415
114 ESRX 405,917 14.24 5.19 147,832 258,085
115 CELG 405,701 15.59 6.08 158,144 247,557
116 IWM 405,356 1.33 1.33 268,556 0
117 PAYX 398,935 13.76 7.15 207,344 191,591
118 MSPD 396,451 19.52 12.71 258,073 138,378
119 INTU 391,168 15.7 9.07 226,068 165,100
120 ELNK 390,408 17.09 13.99 319,539 70,869
121 ATHR 385,537 11.96 5.41 174,276 211,161
122 CMVT 382,078 10.7 7.96 284,012 98,066
123 TRID 374,522 10.22 6.82 249,993 124,529
124 INFA 372,248 15.18 8.79 215,647 156,601
125 EXPE 368,104 23.19 12.84 203,835 164,269
126 TQNT 365,937 17.09 10.71 229,420 136,517
127 CPWR 365,415 22.75 21.24 341,170 24,245
128 BBBY 365,165 20.31 12.22 219,640 145,525
129 EGHT 362,036 10.51 7.42 255,626 106,410
130 STSI 359,660 16.38 13.11 287,807 71,853
131 ADCT 354,891 15.27 10.7 248,692 106,199
132 TRMM 352,740 4.82 1.91 139,673 213,067
133 ANDW 352,709 10.1 7.27 253,773 98,927
134 APPB 351,363 19.28 7.61 138,719 212,644
135 AEOS 350,527 13.25 8.01 211,760 138,767
136 ONNN 348,041 6.74 4.87 251,671 96,370
137 NFLX 347,545 5.35 2.85 184,507 162,838
138 AVNX 346,502 12.63 11.63 318,985 27,517
139 ESLR 346,445 15.19 11.74 267,872 78,573
140 SONS 342,091 12.59 8.86 240,780 101,311
141 HYSL 331,527 4.78 3.12 216,007 115,520
142 HBAN 324,389 11.2 8.28 239,748 84,641
143 OPWV 314,956 16.04 13.21 259,513 55,443
144 ISIL 313,797 12.2 9.2 236,443 77,354
145 HGSI 312,550 11.71 7.95 212,167 100,383
146 COST 303,645 14.98 7.7 156,067 147,578
147 CHINA 303,624 18.08 14.63 245,634 57,990
148 RACK 296,713 7.41 5.13 205,446 91,267
149 WFMI 296,162 13.03 6.52 148,191 147,971
150 PMTC 283,707 4.73 3.38 202,631 81,076
151 GENZ 281,811 16.43 6.13 105,127 176,684
152 TMTA 277,476 20.77 4.31 57,542 219,934
153 FMCN 276,604 8.8 3.6 113,151 163,453
154 RNWK 269,252 13.2 10.18 207,589 61,663
155 SAPE 266,782 23.9 18.87 210,644 56,138
156 DENN 263,669 16.77 11.65 183,090 80,579
157 PCAR 261,647 16.31 4.99 80,077 181,570
158 MSCC 261,232 15.88 10.5 172,769 88,463
159 COGN 261,159 11.76 3.72 82,685 178,474
160 DNDN 261,095 27.2 16.63 159,610 101,485
161 SEPR 259,319 13.27 5.67 110,738 148,581
162 CREE 257,300 23.5 8.88 97,195 160,105
163 MCHP 256,584 13.43 5.59 106,888 149,696
164 EZPW 255,261 7.27 3.45 121,091 134,170
165 WYNN 249,898 13.39 5.41 100,911 148,987
166 IMOS 248,255 20.04 15.94 197,470 50,785
167 SPSN 245,039 24.87 22.96 226,191 18,848
168 CIEN 242,562 12.57 7.2 139,011 103,551
169 NBIX 242,514 12.28 8.89 175,600 66,914
170 ERIC 240,351 20.58 12.56 146,659 93,692
171 ENTG 238,264 22.76 18.42 192,875 45,389
172 INFY 237,874 13.48 4.93 86,983 150,891
173 SWFT 235,303 6.76 4.76 165,801 69,502
174 GNSS 233,143 33.11 22.75 160,203 72,940
175 IACI 232,339 10.61 4.91 107,471 124,868
176 RBAK 231,781 24.54 8.64 81,568 150,213
177 NIHD 231,457 9.11 2.91 73,838 157,619
178 BKHM 231,403 18.59 10.25 127,581 103,822
179 USIH 229,627 12.91 8.67 154,215 75,412
180 NDAQ 227,918 10.26 4.85 107,774 120,144
181 STEI 226,110 18.76 17.96 216,443 9,667
182 RITA 225,875 7.66 7.64 225,475 400
183 MEDI 223,325 19.15 9.9 115,459 107,866
184 HOTT 222,253 23.27 18.82 179,823 42,430
185 VPHM 221,244 15.99 10.16 140,505 80,739
186 PSUN 221,143 14.33 11.23 173,235 47,808
187 FITB 219,922 11.07 4.91 97,509 122,413
188 KLIC 215,851 18.3 13.09 154,279 61,472
189 CLZR 215,434 5.23 2.72 112,142 103,292
190 ICOS 214,825 8.83 6.35 154,363 60,462
191 LINTA 214,328 14.29 6.86 102,925 111,403
192 NTMD 210,406 8.61 6.87 167,874 42,532
193 ADSK 209,426 11.43 4.64 84,959 124,467
194 ARRS 207,604 11.07 8.39 157,455 50,149
195 CRUS 207,292 23.46 21.25 187,789 19,503
196 GENR 206,200 28.32 8.5 61,900 144,300
197 DPTR 205,547 8.9 4.41 101,747 103,800
198 GNBT 204,590 20.43 8.07 80,805 123,785
199 IMCL 203,225 8.52 4.43 105,667 97,558
200 DISH 202,298 16.29 7.27 90,319 111,979
201 SIRF 201,473 10.64 4.14 78,405 123,068
202 BIDU 199,164 10.84 3.69 67,751 131,413
203 SINA 197,308 9.15 3.19 68,764 128,544
204 GIGM 197,216 9.39 5.18 108,826 88,390
205 CHRS 194,274 13.87 5.26 73,659 120,615
206 NITE 193,907 13.13 10.21 150,739 43,168
207 ACLS 192,382 5.47 4.92 172,963 19,419
208 DCEL 191,879 9.38 8.07 165,129 26,750
209 KYPH 191,857 14.99 4.84 61,924 129,933
210 NUVO 191,343 16.67 15.28 175,434 15,909
211 AMLN 188,937 14.31 4.93 65,126 123,811
212 URBN 187,531 11.65 9.7 156,150 31,381
213 INCY 187,307 19.16 17.75 173,492 13,815
214 GMKT 186,685 8.33 2.8 62,826 123,859
215 MCDT 186,439 7.43 5.93 148,900 37,539
216 KOMG 184,085 7.11 3.84 99,518 84,567
217 BMRN 184,026 6.45 3.13 89,125 94,901
218 SMH 183,500 2.0 2.0 112,700 0
219 LSCC 181,817 20.15 18.56 167,501 14,316
220 VRTX 181,316 18.44 8.11 79,761 101,555
221 ARNA 179,836 13.64 6.7 88,284 91,552
222 CAKE 177,762 15.66 10.67 121,112 56,650
223 SLAB 177,451 9.82 5.33 96,237 81,214
224 STEM 176,577 11.85 8.93 132,988 43,589
225 MOVI 176,411 13.3 11.58 153,669 22,742
226 STLD 175,507 9.55 5.68 104,283 71,224
227 PAAS 175,238 10.79 6.2 100,651 74,587
228 EPEX 174,888 8.19 1.5 32,000 142,888
229 EMKR 174,691 18.94 13.18 121,570 53,121
230 WCRX 174,661 20.37 10.43 89,446 85,215
231 CELL 174,179 14.21 8.92 109,333 64,846
232 VCLK 174,134 6.53 4.86 129,752 44,382
233 FFIV 174,006 5.05 2.76 95,119 78,887
234 JOYG 170,258 11.23 5.2 78,887 91,371
235 ROST 169,554 12.19 4.52 62,912 106,642
236 ISIS 167,358 11.19 6.01 89,777 77,581
237 CHRW 167,265 17.31 7.48 72,303 94,962
238 PETM 166,593 18.78 8.12 72,001 94,592
239 ADTN 165,066 15.13 8.5 92,707 72,359
240 SHLD 164,574 17.54 6.59 61,816 102,758
241 WTSLA 162,984 9.76 8.64 144,301 18,683
242 ADLR 162,574 14.52 13.67 153,108 9,466
243 MEDX 161,507 10.55 6.26 95,830 65,677
244 ZRAN 161,115 11.28 6.39 91,255 69,860
245 INGN 160,911 4.66 1.32 45,663 115,248
246 MNST 160,456 19.19 8.02 67,078 93,378
247 FAST 160,198 14.27 7.17 80,546 79,652
248 INNO 159,334 18.03 11.35 100,366 58,968
249 HANS 158,598 10.97 7.78 112,460 46,138
250 MENT 157,347 12.19 8.71 112,422 44,925
251 GLBL 156,792 18.86 13.95 116,001 40,791
252 ROIAK 154,874 38.72 8.76 35,039 119,835
253 NTES 151,758 5.0 3.42 103,662 48,096
254 YRCW 149,925 11.96 6.14 76,925 73,000
255 APOL 149,359 8.37 4.64 82,709 66,650
256 CKFR 149,193 12.13 4.24 52,130 97,063
257 CTSH 145,432 11.87 3.85 47,178 98,254
258 TWTC 144,929 10.65 7.08 96,302 48,627
259 ITMN 143,661 8.42 4.13 70,532 73,129
260 SNPS 143,222 18.18 12.72 100,187 43,035
261 XOMA 142,510 12.38 10.17 117,037 25,473
262 CSGS 141,641 8.77 5.39 87,119 54,522
263 GRMN 141,494 10.71 4.64 61,278 80,216
264 FISV 141,278 14.38 4.83 47,415 93,863
265 USPI 139,982 24.97 15.05 84,384 55,598
266 XRAY 139,782 20.67 12.56 84,927 54,855
267 PDLI 139,242 17.31 11.43 91,887 47,355
268 VSGN 139,204 17.95 1.18 9,133 130,071
269 TTWO 139,176 13.06 6.37 67,865 71,311
270 AFFX 138,897 19.8 12.34 86,450 52,347
271 PWEI 138,387 18.36 13.8 103,973 34,414
272 ENZN 138,094 7.05 2.98 58,458 79,636
273 TELK 137,063 8.16 6.29 105,655 31,408
274 BRLC 136,353 8.38 3.84 62,462 73,891
275 ADPT 136,268 23.26 18.6 108,996 27,272
276 CTIC 135,713 13.91 7.71 75,229 60,484
277 VSEA 135,464 8.9 3.99 60,710 74,754
278 TIVO 133,958 12.73 10.65 112,105 21,853
279 SUPX 133,859 5.18 2.83 73,251 60,608
280 RNVS 133,195 13.85 11.61 111,617 21,578
281 SMOD 132,096 12.79 4.75 49,028 83,068
282 HSIC 131,650 23.47 10.72 60,130 71,520
283 IVAN 130,770 18.27 12.3 88,040 42,730
284 CHRT 129,899 23.24 1.42 7,935 121,964
285 HYGS 129,504 13.34 9.84 95,500 34,004
286 BOBJ 129,437 5.42 1.75 41,874 87,563
287 TROW 129,428 12.92 6.94 69,546 59,882
288 CTAS 128,426 9.72 2.96 39,079 89,347
289 ARTG 128,421 28.16 18.16 82,834 45,587
290 LBTYA 126,952 15.6 8.79 71,500 55,452
291 AINV 125,920 14.01 9.62 86,438 39,482
292 CECO 124,879 11.2 7.76 86,535 38,344
293 SCUR 124,816 18.95 3.87 25,528 99,288
294 MOLX 124,437 9.78 7.39 94,030 30,407
295 EXEL 124,405 22.8 20.18 110,120 14,285
296 FICC 123,513 27.63 23.73 106,076 17,437
297 SYNM 123,446 14.1 6.19 54,200 69,246
298 EXPD 122,968 12.69 5.82 56,428 66,540
299 THQI 121,844 10.26 5.16 61,357 60,487
300 DBRN 121,127 11.91 4.91 49,910 71,217
301 TASR 120,990 14.53 9.16 76,318 44,672
302 CEPH 120,434 12.68 5.66 53,711 66,723
303 TMWD 119,620 34.76 0.46 1,600 118,020
304 FCEL 118,843 14.79 13.81 110,931 7,912
305 MRVC 118,710 13.33 12.32 109,762 8,948
306 SIAL 118,277 15.46 9.7 74,179 44,098
307 OTEX 117,913 16.08 4.26 31,259 86,654
308 SMDI 115,753 12.31 5.83 54,805 60,948
309 AVNR 114,437 17.97 17.24 109,783 4,654
310 SYNA 114,361 13.62 6.21 52,148 62,213
311 BLUD 113,572 17.41 7.43 48,446 65,126
312 JBHT 112,490 5.3 4.06 86,190 26,200
313 QSFT 111,607 14.56 11.93 91,433 20,174
314 SCHN 111,386 11.63 3.45 33,023 78,363
315 SPAB 111,170 21.89 21.54 109,370 1,800
316 ZHNE 111,047 14.0 10.13 80,323 30,724
317 DTAS 110,217 4.51 4.13 100,916 9,301
318 ICGE 110,096 14.77 6.97 51,978 58,118
319 PLCM 109,592 8.29 4.68 61,906 47,686
320 FORG 108,801 13.5 7.08 57,068 51,733
321 ENER 108,391 8.06 4.2 56,417 51,974
322 PLUG 108,160 18.87 10.79 61,863 46,297
323 IOTN 107,793 7.34 1.73 25,473 82,320
324 SBAC 107,385 17.53 10.25 62,820 44,565
325 GTCB 107,214 14.82 11.38 82,346 24,868
326 CYTR 107,040 7.05 2.17 33,018 74,022
327 NTRS 105,589 15.31 6.95 47,933 57,656
328 MGAM 104,985 22.84 8.5 39,070 65,915
329 CGNX 104,006 7.25 2.36 33,899 70,107
330 BPOP 102,233 8.47 4.56 55,051 47,182
331 MCRL 102,050 16.87 11.11 67,209 34,841
332 GERN 101,847 16.75 9.18 55,803 46,044
333 ASIA 101,532 16.22 9.86 61,745 39,787
334 FWLT 101,270 11.19 5.07 45,858 55,412
335 ISON 101,114 45.87 14.46 31,864 69,250
336 JUPM 101,043 14.26 10.19 72,245 28,798
337 CYMI 101,016 14.99 8.85 59,657 41,359
338 NETL 100,928 5.53 2.79 50,904 50,024
339 BPUR 100,874 16.23 8.76 54,465 46,409
340 DRIV 100,833 8.04 3.64 45,677 55,156
341 PLXS 100,771 10.0 5.73 57,682 43,089
342 LAMR 100,737 11.38 4.42 39,127 61,610
343 ORLY 100,704 11.15 7.34 66,316 34,388
344 MPEL 100,111 3.06 1.78 58,180 41,931
345 TXCC 99,461 9.94 5.53 55,348 44,113
346 AQNT 99,383 8.01 5.77 71,641 27,742
347 PDCO 99,069 20.7 6.99 33,469 65,600
348 COSI 98,617 19.39 16.25 82,655 15,962
349 MICC 97,496 16.43 4.48 26,566 70,930
350 ILMN 97,355 11.18 7.0 60,955 36,400
351 PMTI 97,026 6.04 2.78 44,710 52,316
352 CCBL 96,799 12.28 4.54 35,802 60,997
353 DISCA 96,625 17.07 10.61 60,073 36,552
354 MOGN 96,572 9.85 5.75 56,366 40,206
355 BLDP 94,567 11.52 5.51 45,211 49,356
356 HLIT 92,876 10.37 4.9 43,827 49,049
357 ACAS 92,842 9.58 5.73 55,424 37,318
358 SHPGY 92,736 12.31 6.51 49,039 43,697
359 WERN 91,960 8.37 4.17 45,887 46,073
360 STKL 91,941 13.14 8.53 59,706 32,235
361 NVAX 91,827 6.83 4.56 61,290 30,537
362 NSANY 91,493 9.69 3.75 35,470 56,023
363 ASTM 91,365 11.43 8.7 69,584 21,781
364 ANAD 90,904 7.56 4.76 57,202 33,702
365 CBST 90,708 7.93 3.88 44,333 46,375
366 HOLX 90,013 6.59 3.16 43,185 46,828
367 MDRX 89,717 7.77 4.05 46,813 42,904
368 XLF 88,466 2.12 2.12 53,666 0
369 AEIS 88,291 11.62 8.62 65,510 22,781
370 JADE 88,252 12.21 4.22 30,506 57,746
371 SCMR 87,544 5.73 5.47 83,644 3,900
372 STEC 87,531 9.66 5.12 46,381 41,150
373 COGT 87,407 15.18 12.51 72,028 15,379
374 POZN 86,932 24.93 17.94 62,561 24,371
375 MGRM 86,845 9.9 8.32 72,939 13,906
376 UNTD 86,488 16.22 6.21 33,102 53,386
377 ALTI 86,386 20.98 13.37 55,066 31,320
378 ANGO 86,344 9.91 0.67 5,819 80,525
379 MOVE 86,085 5.64 4.57 69,832 16,253
380 SSRI 85,686 6.23 5.24 71,868 13,718
381 PANC 85,286 15.9 14.96 80,231 5,055
382 CEGE 85,242 19.49 15.28 66,806 18,436
383 PENN 85,160 12.52 6.71 45,602 39,558
384 GNTA 84,704 9.83 3.92 33,823 50,881
385 AGIX 84,563 9.08 5.14 47,860 36,703
386 BKUNA 83,679 15.73 8.7 46,262 37,417
387 TUNE 83,648 18.38 5.21 23,729 59,919
388 CCRT 83,136 9.16 1.52 13,820 69,316
389 KEYW 82,854 11.91 5.89 40,952 41,902
390 SIMG 82,293 10.88 6.69 50,580 31,713
391 FRNT 82,234 15.94 4.62 23,814 58,420
392 ONXX 81,873 18.83 17.21 74,806 7,067
393 QDEL 81,635 8.12 3.65 36,692 44,943
394 SHFL 81,542 9.31 6.47 56,704 24,838
395 DLTR 80,406 11.17 6.83 49,144 31,262
396 ALVR 79,969 22.48 6.62 23,549 56,420
397 AVII 79,499 10.08 6.99 55,125 24,374
398 AVCT 78,839 14.29 7.14 39,377 39,462
399 BEBE 78,457 10.35 6.12 46,388 32,069
400 ENDP 78,323 7.5 5.76 60,104 18,219
401 RYAAY 78,047 21.95 5.89 20,928 57,119
402 SGMS 77,904 13.6 6.24 35,774 42,130
403 LOGI 77,555 9.32 3.95 32,815 44,740
404 FINL 77,484 19.15 10.02 40,542 36,942
405 RCII 77,321 10.69 6.62 47,881 29,440
406 CTEL 77,079 14.3 5.2 28,016 49,063
407 DDSS 76,169 33.26 31.81 72,847 3,322
408 SCSS 75,753 8.96 6.22 52,577 23,176
409 CRDN 75,591 16.1 7.53 35,370 40,221
410 BEXP 75,144 12.59 3.05 18,215 56,929
411 IVGN 75,025 9.47 5.81 46,081 28,944
412 ISRG 75,020 14.39 5.71 29,742 45,278
413 EXTR 75,008 16.2 15.17 70,227 4,781
414 SEIC 74,413 16.21 8.45 38,815 35,598
415 LTXX 73,824 19.06 18.26 70,732 3,092
416 CORS 72,042 1.91 0.71 26,931 45,111
417 TSCO 71,963 14.74 6.26 30,592 41,371
418 XLK 71,960 1.64 1.64 47,560 0
419 WIRE 71,679 6.79 3.58 37,749 33,930
420 ABFS 71,133 4.21 1.65 27,894 43,239
421 EMMS 71,041 23.21 16.49 50,465 20,576
422 OXPS 70,559 10.07 7.1 49,737 20,822
423 SPWR 70,557 5.99 1.72 20,245 50,312
424 BUCY 70,551 14.94 6.99 33,019 37,532
425 OIH 70,200 0.62 0.62 16,200 0
426 STTS 69,971 13.67 5.03 25,726 44,245
427 POOL 69,729 11.84 5.19 30,594 39,135
428 SMTC 69,460 14.56 9.39 44,723 24,637
429 IDCC 69,262 10.41 5.33 35,445 33,817
430 MVIS 69,179 8.81 1.43 11,195 57,984
431 GHCI 69,087 9.19 2.48 18,664 50,423
432 CBMX 68,921 20.76 11.03 36,621 32,300
433 ADSX 68,747 15.01 6.93 31,751 36,996
434 BWEB 68,731 38.68 22.27 39,567 29,164
435 UCBH 67,989 12.08 4.83 27,180 40,809
436 INAP 67,971 14.34 6.55 31,055 36,916
437 WBSN 67,917 9.74 6.61 46,115 21,802
438 LEND 67,656 13.61 8.43 41,914 25,742
439 ANDE 66,904 10.14 5.15 33,870 32,934
440 DADE 66,673 14.08 10.55 49,957 16,716
441 OSIP 66,293 8.58 4.99 38,541 27,752
442 CROX 66,224 9.53 5.2 36,155 30,069
443 PTIE 66,213 19.71 17.68 59,405 6,808
444 IVAC 65,727 15.18 11.0 47,624 18,103
445 GNTX 65,518 13.56 5.68 27,432 38,086
446 CHIC 65,195 8.74 4.29 31,980 33,215
447 NTRI 64,788 6.05 3.73 39,886 24,902
448 SWIR 64,631 12.81 8.48 42,767 21,864
449 WEBX 64,577 11.01 6.36 37,281 27,296
450 JCOM 64,258 14.08 7.0 31,936 32,322
451 SONC 64,112 14.87 7.23 31,163 32,949
452 SKYW 64,089 10.7 7.33 43,886 20,203
453 ELOS 64,013 8.95 2.92 20,894 43,119
454 CVTX 64,010 3.93 1.72 28,048 35,962
455 DIA 63,537 0.63 0.63 30,637 0
456 PKTR 63,460 13.04 5.86 28,528 34,932
457 CTCH 62,110 9.54 6.8 44,294 17,816
458 SIGM 61,889 7.6 4.42 35,992 25,897
459 CDWC 61,607 14.94 6.14 25,335 36,272
460 TFSM 61,321 6.33 5.19 50,221 11,100
461 FNFG 61,291 11.61 6.93 36,617 24,674
462 LNUX 60,820 6.34 4.05 38,877 21,943
463 PNRA 60,748 13.6 6.78 30,294 30,454
464 BCON 60,688 18.69 7.74 25,136 35,552
465 BRKS 60,519 12.1 9.9 49,515 11,004
466 VDSI 60,189 12.7 6.77 32,092 28,097
467 TSRA 60,183 8.17 3.57 26,315 33,868
468 MVSN 60,052 11.89 8.35 42,203 17,849
469 PPDI 59,653 8.75 5.63 38,373 21,280
470 ARDI 59,642 7.83 5.48 41,708 17,934
471 NVTL 59,274 7.98 3.89 28,882 30,392
472 DSCO 59,229 8.77 7.14 48,190 11,039
473 PTRY 58,870 8.86 3.11 20,678 38,192
474 INSP 58,660 15.88 7.96 29,393 29,267
475 AAUK 58,450 7.56 6.14 47,507 10,943
476 GYMB 58,294 19.03 10.21 31,289 27,005
477 WIND 57,987 4.18 2.88 39,926 18,061
478 AMMD 57,757 5.43 3.34 35,480 22,277
479 MESA 57,621 16.51 12.02 41,950 15,671
480 UTHR 57,490 11.29 6.59 33,562 23,928
481 CHAP 57,337 5.98 2.95 28,310 29,027
482 ZOLT 57,330 8.77 2.18 14,268 43,062
483 SONE 56,814 9.59 3.91 23,152 33,662
484 QLTI 56,629 10.15 8.26 46,084 10,545
485 WRES 56,556 11.32 2.41 12,056 44,500
486 PXLW 56,548 8.85 6.32 40,336 16,212
487 CIPH 56,180 17.36 0.0 0 56,180
488 CETV 56,097 24.36 3.27 7,531 48,566
489 KERX 56,081 11.72 3.69 17,667 38,414
490 ICGN 56,000 30.17 27.25 50,582 5,418
491 AUDC 55,900 10.63 5.66 29,771 26,129
492 TKLC 55,695 6.75 5.35 44,172 11,523
493 MYGN 55,654 10.8 6.66 34,336 21,318
494 AMED 55,557 11.16 4.12 20,525 35,032
495 CANI 55,501 25.34 24.91 54,565 936
496 BEAV 55,422 10.93 6.95 35,208 20,214
497 HSOA 55,367 7.78 2.0 14,224 41,143
498 NTBK 55,256 6.94 1.23 9,814 45,442
499 EXAR 55,190 14.39 8.7 33,355 21,835
500 CENX 55,025 8.39 4.65 30,488 24,537
501 INPC 54,990 2.77 1.47 29,117 25,873
502 HTLD 54,988 12.58 3.3 14,413 40,575
503 SYKE 54,978 7.37 1.54 11,461 43,517
504 LAUR 54,839 22.93 8.34 19,944 34,895
505 TUTS 54,835 14.46 14.46 54,835 0
506 COCO 54,617 8.46 5.91 38,119 16,498
507 SBGI 53,616 13.6 4.17 16,454 37,162
508 STXN 53,426 12.39 9.18 39,596 13,830
509 TTEC 53,241 17.1 12.56 39,102 14,139
510 OPSW 53,042 7.99 5.84 38,789 14,253
511 LAYN 52,968 24.17 6.86 15,035 37,933
512 CBSS 52,931 7.51 4.67 32,938 19,993
513 KBAY 52,757 13.23 12.29 49,016 3,741
514 ANPI 52,715 8.0 3.85 25,362 27,353
515 INTV 52,675 13.24 8.35 33,214 19,461
516 SKYF 51,978 9.87 3.75 19,732 32,246
517 LKQX 51,619 15.08 8.77 30,044 21,575
518 WEBM 51,615 12.39 9.7 40,399 11,216
519 CONR 51,572 7.15 1.25 8,993 42,579
520 TRMP 51,524 8.54 4.5 27,133 24,391
521 SLXP 51,453 11.5 5.82 26,031 25,422
522 DAKT 51,441 10.47 5.57 27,363 24,078
523 SNCR 51,203 5.51 3.02 28,001 23,202
524 FLWS 50,981 4.62 2.57 28,415 22,566
525 PLCE 50,898 13.24 7.7 29,591 21,307
526 FORM 50,790 10.03 7.52 38,073 12,717
527 SGTL 50,550 8.98 4.85 27,300 23,250
528 ICON 50,387 10.97 4.87 22,379 28,008
529 CYBX 50,323 13.09 5.48 21,049 29,274
530 ARXT 50,231 11.32 3.46 15,370 34,861
531 NXXI 50,161 4.52 3.56 39,569 10,592
532 MCCC 49,837 3.97 1.75 21,935 27,902
533 FEIC 49,823 7.68 2.38 15,456 34,367
534 LMRA 49,678 6.66 1.8 13,404 36,274
535 RUTH 49,579 13.64 2.46 8,960 40,619
536 XING 48,840 7.05 3.98 27,558 21,282
537 CCMP 48,716 21.6 10.01 22,582 26,134
538 WPSC 48,571 9.72 3.2 15,999 32,572
539 IWOV 48,365 10.98 7.05 31,055 17,310
540 FALC 48,258 17.51 3.24 8,931 39,327
541 CSIQ 48,100 11.13 0.9 3,890 44,210
542 ZION 48,049 9.32 5.37 27,696 20,353
543 TRCR 47,988 2.18 1.47 32,438 15,550
544 DIVX 47,967 5.37 2.1 18,757 29,210
545 INVX 47,950 48.04 2.1 2,100 45,850
546 EEM 47,760 0.71 0.71 15,660 0
547 CPWM 47,679 14.45 5.35 17,635 30,044
548 FONR 47,058 26.24 17.11 30,686 16,372
549 DIGE 46,809 11.52 5.8 23,576 23,233
550 NETC 46,745 17.5 4.35 11,608 35,137
551 PSTI 46,539 11.63 10.97 43,902 2,637
552 VLCM 46,173 13.06 3.68 13,006 33,167
553 ACXM 46,052 9.34 7.88 38,879 7,173
554 SOHU 45,903 9.26 2.97 14,722 31,181
555 FLIR 45,882 11.93 6.04 23,220 22,662
556 BECN 45,124 12.88 5.21 18,242 26,882
557 HMIN 44,976 6.89 2.82 18,417 26,559
558 SKIL 44,975 9.17 1.77 8,669 36,306
559 HYTM 44,942 7.22 3.95 24,578 20,364
560 SPRT 44,821 11.19 8.01 32,078 12,743
561 NFLD 44,573 4.38 0.99 10,021 34,552
562 HTCH 44,337 7.65 3.8 22,042 22,295
563 LIFC 44,304 12.79 5.42 18,788 25,516
564 MDWV 44,240 45.14 3.63 3,562 40,678
565 MEOH 44,015 5.0 3.15 27,703 16,312
566 SVNT 43,897 5.21 2.6 21,910 21,987
567 SIFY 43,877 5.63 2.92 22,722 21,155
568 APKT 43,658 11.79 6.32 23,389 20,269
569 FMTI 43,645 27.48 6.89 10,952 32,693
570 PGIC 43,464 10.67 3.4 13,838 29,626
571 CTRP 43,456 7.56 3.79 21,791 21,665
572 FCSE 43,400 21.98 12.45 24,591 18,809
573 IMMU 43,328 9.44 3.0 13,750 29,578
574 LEAP 43,130 5.19 2.98 24,721 18,409
575 LCAV 43,091 12.06 9.1 32,511 10,580
576 UNFI 43,053 8.7 4.22 20,914 22,139
577 ORIT 42,890 1.38 0.19 5,820 37,070
578 PCLN 42,428 10.21 6.12 25,445 16,983
579 HAYZ 42,166 16.33 1.02 2,634 39,532
580 SFLK 41,950 5.41 0.0 0 41,950
581 KOPN 41,715 6.07 4.25 29,237 12,478
582 ARBA 41,676 8.95 7.75 36,061 5,615
583 MGPI 41,299 12.35 5.05 16,879 24,420
584 AATK 40,972 12.27 3.47 11,599 29,373
585 PLAB 40,708 11.96 7.36 25,051 15,657
586 MIPS 40,638 5.8 4.09 28,658 11,980
587 ERES 40,618 10.0 2.91 11,818 28,800
588 BRNC 40,553 8.65 3.68 17,260 23,293
589 PPCO 40,487 5.67 2.73 19,500 20,987
590 IPAS 40,475 16.24 10.26 25,583 14,892
591 ODFL 40,346 10.5 3.01 11,548 28,798
592 MERC 40,269 5.51 1.68 12,247 28,022
593 HERO 39,633 10.04 5.45 21,523 18,110
594 GOAM 39,627 6.37 3.22 20,021 19,606
595 IDEV 39,589 11.68 7.87 26,677 12,912
596 GROW 39,571 2.79 1.6 22,651 16,920
597 DGIN 39,545 17.7 17.05 38,101 1,444
598 GTRC 39,382 15.64 4.72 11,891 27,491
599 CFHI 39,370 3.06 1.78 22,877 16,493
600 DXCM 39,214 7.26 4.48 24,220 14,994
601 SIGA 39,093 9.53 6.83 28,029 11,064
602 RESP 39,000 13.85 5.22 14,691 24,309
603 VOLC 38,922 8.67 2.87 12,862 26,060
604 DCGN 38,833 9.26 4.15 17,407 21,426
605 OSIS 38,556 7.26 1.91 10,167 28,389
606 EWBC 38,534 10.62 4.07 14,750 23,784
607 MRGE 38,301 12.43 7.67 23,623 14,678
608 REGN 38,128 9.28 3.52 14,454 23,674
609 EFII 38,121 10.46 4.18 15,251 22,870
610 NCTY 37,859 6.26 4.86 29,411 8,448
611 HYDL 37,649 6.71 3.7 20,763 16,886
612 PETS 37,353 5.84 3.15 20,116 17,237
613 CYTC 37,288 6.25 4.87 29,078 8,210
614 MCHX 37,257 6.08 3.92 24,029 13,228
615 ONSM 37,051 4.85 4.59 35,061 1,990
616 PSYS 36,921 5.18 1.65 11,753 25,168
617 VNDA 36,673 6.33 4.69 27,178 9,495
618 SCRX 36,548 5.91 2.88 17,803 18,745
619 NURO 36,199 9.95 2.87 10,426 25,773
620 PRFT 35,908 10.76 7.19 23,991 11,917
621 ASYT 35,842 8.24 3.43 14,818 20,924
622 LSTR 35,805 12.55 4.88 13,916 21,889
623 HOFF 35,791 7.35 6.14 29,891 5,900
624 IWN 35,660 1.86 1.86 2,360 0
625 HEPH 35,553 18.05 13.07 25,750 9,803
626 MWRK 35,526 5.14 3.01 20,786 14,740
627 CBRL 35,350 5.56 2.75 17,488 17,862
628 HIBB 35,350 8.9 2.43 9,644 25,706
629 LPNT 35,337 12.04 5.98 17,545 17,792
630 THOR 35,205 21.16 17.49 29,108 6,097
631 JKHY 35,113 14.08 8.84 22,047 13,066
632 SCHL 35,082 8.86 3.95 15,640 19,442
633 DESC 34,777 8.48 1.81 7,428 27,349
634 FLML 34,746 15.19 7.46 17,060 17,686
635 KNOT 34,690 6.81 3.34 17,023 17,667
636 CINF 34,490 10.53 7.88 25,827 8,663
637 JOSB 34,490 18.07 10.76 20,546 13,944
638 KONG 34,435 11.58 3.86 11,477 22,958
639 LIOX 34,360 16.46 3.87 8,088 26,272
640 TNOX 34,176 7.71 6.28 27,845 6,331
641 XLU 34,142 1.15 1.15 25,242 0
642 OPMR 34,005 1.64 0.93 19,281 14,724
643 CERN 33,964 9.88 6.28 21,582 12,382
644 RGLD 33,949 7.71 3.8 16,747 17,202
645 UEPS 33,941 11.74 4.09 11,832 22,109
646 COGO 33,867 8.62 5.74 22,557 11,310
647 BIOM 33,625 10.07 3.44 11,500 22,125
648 WPPGY 33,614 20.55 4.19 6,849 26,765
649 PFWD 33,573 4.58 2.0 14,644 18,929
650 VIGN 33,479 11.82 7.99 22,627 10,852
651 FMBI 33,370 7.68 2.75 11,963 21,407
652 SUPG 33,323 11.9 9.56 26,771 6,552
653 SNDA 33,223 5.48 4.23 25,651 7,572
654 QID 32,900 0.72 0.72 15,400 0
655 SOFO 32,877 5.7 2.13 12,269 20,608
656 UCTT 32,785 8.31 6.92 27,325 5,460
657 KRON 32,726 8.98 5.66 20,623 12,103
658 NWRE 32,561 14.56 4.33 9,686 22,875
659 AVID 32,378 10.55 5.55 17,028 15,350
660 TECD 32,263 8.95 6.84 24,672 7,591
661 HIHO 32,224 11.43 2.29 6,460 25,764
662 NPSP 31,955 11.84 10.96 29,574 2,381
663 ATMI 31,850 14.96 9.06 19,286 12,564
664 PPHM 31,828 4.64 4.15 28,448 3,380
665 VLTS 31,816 17.65 17.54 31,616 200
666 VVUS 31,786 8.67 2.16 7,908 23,878
667 BCSI 31,750 13.12 3.98 9,629 22,121
668 EGLE 31,473 12.69 5.2 12,885 18,588
669 WFII 31,458 8.8 6.66 23,803 7,655
670 ZIXI 31,449 9.54 3.7 12,200 19,249
671 MXWL 31,317 12.81 8.14 19,897 11,420
672 MDTL 31,306 8.19 1.52 5,801 25,505
673 PRGO 31,275 9.56 6.75 22,100 9,175
674 JSDA 31,231 11.67 6.83 18,284 12,947
675 GGAL 31,163 18.48 11.17 18,833 12,330
676 SWHC 31,129 10.72 3.8 11,025 20,104
677 ALXN 30,935 9.16 4.65 15,697 15,238
678 ALTH 30,825 15.36 8.39 16,825 14,000
679 LCAPA 30,787 10.75 6.51 18,666 12,121
680 TOMO 30,763 7.0 3.52 15,460 15,303
681 ARIA 30,692 11.7 6.56 17,200 13,492
682 FTEK 30,618 7.26 4.13 17,407 13,211
683 IFIN 30,589 7.6 3.32 13,372 17,217
684 NICH 30,580 5.27 2.04 11,815 18,765
685 LBTYK 30,456 5.77 2.71 14,323 16,133
686 OMTR 30,452 5.01 3.51 21,318 9,134
687 INWK 30,365 2.57 1.73 20,502 9,863
688 RAIL 30,259 5.71 2.9 15,383 14,876
689 SIVB 30,140 10.75 4.51 12,637 17,503
690 STXS 30,093 10.96 5.61 15,406 14,687
691 JRCC 30,042 5.57 1.33 7,190 22,852
692 ENPT 30,018 21.05 7.36 10,498 19,520
693 HIMX 29,950 3.52 2.64 22,450 7,500
694 ANSS 29,651 6.41 3.94 18,226 11,425
695 EASY 29,572 28.62 0.0 0 29,572
696 XLY 29,420 3.02 3.02 29,120 0
697 TRAD 29,376 11.07 8.21 21,798 7,578
698 GPRO 29,248 14.18 7.66 15,808 13,440
699 XIDE 29,239 15.49 9.93 18,747 10,492
700 FTBK 29,200 8.46 1.9 6,544 22,656
701 PWER 29,009 11.5 9.99 25,199 3,810
702 ABTL 28,949 8.81 2.98 9,804 19,145
703 AATI 28,931 7.99 2.42 8,748 20,183
704 MLHR 28,913 10.16 5.69 16,193 12,720
705 ACGY 28,893 6.7 3.09 13,347 15,546
706 NABI 28,890 3.49 2.79 23,042 5,848
707 VARI 28,846 10.58 3.53 9,615 19,231
708 PFSW 28,783 4.21 3.72 25,422 3,361
709 HWAY 28,641 13.35 5.59 12,003 16,638
710 MANH 28,627 8.91 3.83 12,320 16,307
711 RMIX 28,500 13.06 2.34 5,100 23,400
712 TWGP 28,356 4.95 1.03 5,892 22,464
713 BLKB 28,348 9.87 4.78 13,724 14,624
714 ESST 28,305 11.13 10.3 26,200 2,105
715 DIOD 28,115 5.87 3.09 14,791 13,324
716 ASFI 28,026 16.22 7.0 12,100 15,926
717 EFA 28,019 0.36 0.36 2,319 0
718 RVBD 28,006 6.94 4.21 16,982 11,024
719 EMAG 27,974 7.68 4.31 15,706 12,268
720 BCRX 27,875 2.94 2.21 20,944 6,931
721 LNCR 27,823 6.08 3.98 18,239 9,584
722 QMAR 27,819 9.18 5.16 15,617 12,202
723 SYMM 27,786 2.99 1.61 14,987 12,799
724 CPRT 27,728 16.61 11.05 18,452 9,276
725 CKXE 27,674 11.83 5.6 13,087 14,587
726 IAAC 27,493 12.87 7.79 16,644 10,849
727 CLUB 27,485 5.94 0.86 4,000 23,485
728 BSTE 27,453 9.97 5.89 16,217 11,236
729 RADS 27,321 14.17 5.39 10,389 16,932
730 SCOX 27,300 14.52 8.29 15,578 11,722
731 WSTL 27,278 5.07 3.9 20,960 6,318
732 SNWL 27,262 7.82 6.46 22,529 4,733
733 SMSI 27,087 7.31 3.59 13,307 13,780
734 EEFT 27,070 9.37 5.78 16,699 10,371
735 DVSA 27,064 3.14 1.9 16,395 10,669
736 OVEN 26,939 13.59 1.06 2,100 24,839
737 ALGN 26,872 10.07 5.01 13,372 13,500
738 SVVS 26,824 5.78 4.51 20,947 5,877
739 WRNC 26,742 5.77 2.42 11,215 15,527
740 FSLR 26,726 12.65 1.8 3,794 22,932
741 TXRH 26,603 6.97 4.84 18,468 8,135
742 GNVC 26,585 4.1 1.85 11,975 14,610
743 CRZO 26,513 7.7 2.93 10,098 16,415
744 LDSH 26,391 3.34 1.5 11,838 14,553
745 FTWR 26,346 3.17 1.49 12,417 13,929
746 SORC 26,272 7.08 2.0 7,400 18,872
747 NANX 26,221 15.42 2.71 4,607 21,614
748 XLI 26,155 1.12 1.12 18,055 0
749 ASBC 26,142 4.96 2.75 14,501 11,641
750 UMPQ 26,079 13.97 1.65 3,076 23,003
751 SAFM 26,048 8.78 4.38 13,003 13,045
752 OSTK 25,910 9.42 7.59 20,863 5,047
753 REDF 25,864 6.15 5.2 21,865 3,999
754 VRGY 25,759 10.33 3.81 9,515 16,244
755 CEDC 25,748 7.31 3.29 11,605 14,143
756 NOVN 25,721 12.68 6.2 12,582 13,139
757 OLGC 25,650 19.98 14.88 19,100 6,550
758 AVCI 25,577 10.94 6.35 14,842 10,735
759 UTIW 25,497 10.82 6.49 15,293 10,204
760 KBALB 25,404 20.74 6.67 8,171 17,233
761 SBIB 25,367 3.66 1.8 12,468 12,899
762 UAPH 25,357 8.06 5.66 17,786 7,571
763 CVNS 25,323 10.72 7.12 16,822 8,501
764 ARTC 25,206 7.68 4.83 15,869 9,337
765 EDAP 25,200 33.49 22.46 16,900 8,300
766 GSIG 25,177 16.59 4.88 7,398 17,779
767 CLHB 25,133 9.97 7.48 18,863 6,270
768 NAPS 25,097 11.83 10.83 22,995 2,102
769 FULT 25,066 4.16 1.62 9,742 15,324
770 ILSE 24,967 8.39 7.6 22,600 2,367
771 ZBRA 24,951 6.64 4.16 15,632 9,319
772 ALLI 24,946 16.26 2.53 3,876 21,070
773 BOBE 24,906 8.57 2.48 7,214 17,692
774 PSSI 24,806 8.93 4.23 11,757 13,049
775 VWPT 24,798 9.21 9.14 24,598 200
776 CRWN 24,713 12.35 0.71 1,425 23,288
777 EAGL 24,661 11.85 9.91 20,631 4,030
778 RTEC 24,575 4.7 1.55 8,086 16,489
779 TXCO 24,574 5.05 1.75 8,507 16,067
780 NGEN 24,509 9.13 7.9 21,188 3,321
781 ASGN 24,418 14.3 5.47 9,343 15,075
782 HITT 24,234 8.52 5.74 16,317 7,917
783 SEAC 24,208 12.84 9.35 17,626 6,582
784 ARCC 24,126 5.83 3.48 14,380 9,746
785 PLXT 24,049 4.79 3.4 17,080 6,969
786 KNXA 24,048 8.13 4.4 13,022 11,026
787 CMRG 23,940 5.76 3.1 12,865 11,075
788 GBBK 23,911 9.96 3.32 7,979 15,932
789 MCGC 23,859 10.13 6.37 14,999 8,860
790 TSAI 23,858 5.79 2.95 12,156 11,702
791 IRIS 23,821 7.8 3.5 10,689 13,132
792 SGMO 23,807 8.89 7.08 18,978 4,829
793 WTNY 23,653 12.17 4.45 8,653 15,000
794 LINE 23,513 12.17 2.43 4,700 18,813
795 IMAX 23,509 6.7 2.57 9,000 14,509
796 XLB 23,400 0.58 0.58 15,300 0
797 ESIO 23,393 5.05 1.55 7,186 16,207
798 CENT 23,347 5.27 1.7 7,527 15,820
799 OPLK 23,346 3.61 1.0 6,474 16,872
800 ININ 23,250 14.54 3.21 5,129 18,121
801 CTCM 22,963 15.28 4.94 7,428 15,535
802 NGAS 22,763 5.92 4.0 15,404 7,359
803 VEGF 22,700 10.36 9.76 21,400 1,300
804 JMBA 22,700 13.53 4.47 7,507 15,193
805 DITC 22,686 10.45 7.07 15,331 7,355
806 AMAG 22,462 6.06 2.94 10,894 11,568
807 TGIC 22,368 9.72 4.08 9,390 12,978
808 ODSY 22,291 7.86 6.94 19,688 2,603
809 DLIA 22,291 13.18 6.38 10,794 11,497
810 ARRY 22,262 9.93 4.39 9,855 12,407
811 EQIX 22,215 4.85 4.02 18,402 3,813
812 MOLXA 22,209 4.04 2.94 16,153 6,056
813 CTCO 22,173 22.24 11.69 11,655 10,518
814 HUBG 22,164 12.66 5.42 9,488 12,676
815 ATPG 21,953 5.83 2.33 8,762 13,191
816 ECLP 21,933 8.34 5.18 13,620 8,313
817 ACTG 21,918 11.93 4.08 7,500 14,418
818 BBBB 21,894 7.25 2.71 8,192 13,702
819 SBEI 21,718 14.58 7.94 11,825 9,893
820 NTPA 21,575 9.7 9.7 21,575 0
821 NSTC 21,438 10.63 4.99 10,064 11,374
822 GSIC 21,413 7.39 4.52 13,111 8,302
823 FMER 21,412 3.91 1.85 10,138 11,274
824 DLLR 21,403 5.93 2.98 10,750 10,653
825 MDLK 21,310 18.49 0.0 0 21,310
826 PVTB 21,252 11.74 2.56 4,628 16,624
827 CLRT 21,247 14.15 3.53 5,296 15,951
828 IIVI 21,102 6.76 2.49 7,780 13,322
829 IIIN 21,046 6.06 2.1 7,300 13,746
830 THLD 20,972 7.94 2.69 7,100 13,872
831 GSTL 20,965 7.11 2.97 8,758 12,207
832 PNCL 20,879 6.79 2.44 7,497 13,382
833 VMSI 20,852 13.17 6.22 9,852 11,000
834 CMCO 20,835 8.2 4.44 11,274 9,561
835 OSUR 20,831 7.66 3.5 9,522 11,309
836 MSTR 20,794 7.05 2.85 8,404 12,390
837 MNKD 20,791 7.93 4.99 13,085 7,706
838 EVOL 20,790 9.39 3.88 8,600 12,190
839 KNDL 20,767 9.48 3.1 6,788 13,979
840 IKAN 20,612 2.84 0.95 6,885 13,727
841 UBET 20,538 0.83 0.11 2,800 17,738
842 IFSIA 20,481 10.78 8.29 15,739 4,742
843 ALEX 20,472 13.38 12.13 18,550 1,922
844 TTMI 20,395 7.07 2.59 7,457 12,938
845 GLYT 20,395 16.65 3.65 4,473 15,922
846 SPNC 20,368 4.52 1.97 8,874 11,494
847 ABBI 20,329 7.7 6.33 16,722 3,607
848 MATK 20,318 9.9 6.93 14,222 6,096
849 PACR 20,314 15.53 4.22 5,514 14,800
850 ENMD 20,300 13.87 8.48 12,400 7,900
851 SNIC 20,266 16.29 7.55 9,394 10,872
852 AZPN 20,220 9.92 5.5 11,219 9,001
853 IASG 20,170 11.4 0.51 900 19,270
854 NTGR 20,071 3.7 2.17 11,768 8,303
855 PFCB 20,066 7.57 4.32 11,457 8,609
856 HLEX 19,999 4.68 1.26 5,388 14,611
857 WFSL 19,960 6.02 2.67 8,853 11,107
858 ESCH 19,892 7.59 6.07 15,901 3,991
859 CACH 19,891 10.01 3.86 7,658 12,233
860 CLDN 19,833 8.19 4.94 11,970 7,863
861 CRME 19,765 12.37 5.71 9,120 10,645
862 OMAB 19,726 12.85 1.3 2,000 17,726
863 QTWW 19,631 3.43 2.92 16,720 2,911
864 MCRS 19,616 2.99 1.06 6,953 12,663
865 SLXA 19,501 2.47 2.04 16,075 3,426
866 NVMI 19,500 51.59 0.0 0 19,500
867 MKSI 19,420 4.49 1.16 5,034 14,386
868 FLOW 19,362 15.74 9.99 12,285 7,077
869 ARXX 19,360 10.58 9.1 16,662 2,698
870 CSLR 19,299 6.87 3.59 10,100 9,199
871 EGLT 19,277 8.66 1.07 2,382 16,895
872 EXBD 19,204 7.02 4.82 13,180 6,024
873 ACTU 19,190 8.29 5.46 12,642 6,548
874 COLM 19,162 7.93 3.9 9,428 9,734
875 ROCK 19,154 8.95 3.95 8,450 10,704
876 RECN 19,141 5.27 2.36 8,556 10,585
877 RARE 19,131 5.53 2.81 9,720 9,411
878 OPTN 19,043 11.99 1.63 2,587 16,456
879 TZOO 18,991 10.94 7.17 12,455 6,536
880 RJET 18,969 9.04 4.35 9,142 9,827
881 FWRD 18,907 8.35 6.38 14,445 4,462
882 STMP 18,761 9.77 6.11 11,742 7,019
883 DMGI 18,695 7.53 3.53 8,765 9,930
884 OMCL 18,669 7.71 4.59 11,114 7,555
885 GOLD 18,656 4.99 3.6 13,468 5,188
886 SUSQ 18,567 8.06 3.96 9,129 9,438
887 ALOG 18,557 8.02 1.29 2,992 15,565
888 MBFI 18,539 4.86 1.76 6,719 11,820
889 ECIL 18,522 8.63 7.64 16,401 2,121
890 SMSC 18,520 9.3 2.37 4,725 13,795
891 ASTSF 18,445 10.47 6.38 11,239 7,206
892 IWO 18,400 0.56 0.56 3,200 0
893 USEY 18,298 16.69 1.8 1,975 16,323
894 PCCC 18,277 8.89 3.46 7,112 11,165
895 KFRC 18,228 6.26 2.18 6,347 11,881
896 BLTI 18,210 14.68 1.7 2,112 16,098
897 TUES 18,190 7.67 1.13 2,680 15,510
898 RADI 18,128 3.64 1.16 5,771 12,357
899 PRSP 18,095 6.07 4.33 12,918 5,177
900 ASCA 18,090 5.97 2.45 7,429 10,661
901 TRMB 18,075 6.07 4.5 13,403 4,672
902 FOXH 17,998 10.64 6.14 10,394 7,604
903 WITS 17,959 4.18 2.62 11,272 6,687
904 PGNX 17,956 9.93 4.39 7,947 10,009
905 BIOS 17,905 1.03 0.49 8,505 9,400
906 DVAX 17,900 9.41 2.88 5,485 12,415
907 HORC 17,881 16.88 2.75 2,910 14,971
908 TLEO 17,871 13.53 8.53 11,269 6,602
909 GMET 17,705 0.72 0.33 8,125 9,580
910 CHTT 17,562 7.17 2.47 6,047 11,515
911 MIVA 17,544 5.16 1.8 6,123 11,421
912 IPCR 17,525 4.96 2.65 9,370 8,155
913 ACGL 17,496 7.47 3.33 7,791 9,705
914 VPRT 17,463 6.39 5.19 14,196 3,267
915 ITRI 17,437 7.22 2.54 6,125 11,312
916 CERS 17,360 9.35 2.04 3,786 13,574
917 MINI 17,358 7.0 6.59 16,342 1,016
918 CLEC 17,321 14.41 0.68 818 16,503
919 WRSP 17,270 12.49 4.97 6,869 10,401
920 WLSC 17,266 11.2 4.67 7,194 10,072
921 CTRN 17,186 24.94 21.98 15,148 2,038
922 NATI 17,142 11.97 2.98 4,271 12,871
923 WRLD 16,995 8.38 3.84 7,783 9,212
924 MRBK 16,973 2.31 0.96 7,089 9,884
925 CALL 16,930 6.18 1.78 4,877 12,053
926 FCGI 16,872 17.5 8.25 7,950 8,922
927 DDDC 16,858 25.38 9.25 6,145 10,713
928 MHGC 16,827 10.06 2.4 4,022 12,805
929 VECO 16,811 6.1 3.87 10,660 6,151
930 XLV 16,800 0.48 0.48 1,900 0
931 SUAI 16,796 5.39 0.03 100 16,696
932 BDCO 16,750 13.88 5.63 6,800 9,950
933 NVEC 16,748 6.78 5.5 13,573 3,175
934 ECTX 16,719 8.34 0.0 0 16,719
935 ZUMZ 16,630 7.69 3.35 7,241 9,389
936 CCOI 16,614 4.43 1.73 6,504 10,110
937 POTP 16,600 6.42 5.72 14,800 1,800
938 EPMD 16,600 16.64 0.1 100 16,500
939 PZZA 16,592 6.23 3.74 9,970 6,622
940 RMTI 16,592 7.77 3.96 8,465 8,127
941 HAIN 16,551 7.84 4.96 10,464 6,087
942 FORD 16,500 11.38 6.55 9,500 7,000
943 PLSB 16,473 2.53 1.06 6,905 9,568
944 CNQR 16,435 4.92 2.92 9,747 6,688
945 SPPI 16,360 7.08 2.67 6,165 10,195
946 ATRS 16,321 6.9 3.55 8,390 7,931
947 SCLN 16,320 14.92 2.01 2,200 14,120
948 NMGC 16,298 1.51 0.77 8,255 8,043
949 ZGEN 16,262 10.39 4.28 6,691 9,571
950 PLLL 16,237 2.77 1.88 11,025 5,212
951 SYNT 16,233 6.98 2.24 5,214 11,019
952 LGCY 16,232 13.93 7.64 8,902 7,330
953 BRKL 16,154 9.46 2.56 4,363 11,791
954 OPTM 16,130 12.76 3.58 4,527 11,603
955 HSKA 16,086 12.59 3.05 3,900 12,186
956 SMMX 16,070 9.86 2.19 3,564 12,506
957 ARTX 16,059 5.21 0.49 1,500 14,559
958 MTSN 16,045 5.92 3.94 10,689 5,356
959 HMSY 15,998 12.56 6.23 7,933 8,065
960 NRMX 15,961 10.51 1.96 2,976 12,985
961 OMNI 15,930 3.27 2.83 13,800 2,130
962 CPSL 15,900 14.16 5.21 5,854 10,046
963 GFIG 15,878 12.52 2.7 3,423 12,455
964 RNIN 15,871 4.25 3.49 13,011 2,860
965 IUSA 15,839 9.1 2.83 4,931 10,908
966 PHTN 15,834 6.92 5.42 12,407 3,427
967 GLBC 15,786 7.66 2.73 5,639 10,147
968 OATS 15,646 3.81 1.71 7,047 8,599
969 ANST 15,633 13.04 7.42 8,890 6,743
970 SIRO 15,612 10.03 5.93 9,226 6,386
971 CAMP 15,554 4.0 1.25 4,869 10,685
972 LPSN 15,268 9.16 1.42 2,370 12,898
973 SMRT 15,211 7.12 3.11 6,653 8,558
974 LCRD 15,200 8.6 4.47 7,900 7,300
975 LOOP 15,179 6.15 1.91 4,719 10,460
976 CMLS 15,171 10.58 7.4 10,618 4,553
977 ALSK 15,131 11.96 5.35 6,763 8,368
978 BOOM 15,125 7.04 4.7 10,100 5,025
979 IFON 15,089 12.68 4.05 4,816 10,273
980 PBCT 15,069 6.02 2.24 5,614 9,455
981 VTRU 14,917 3.62 0.66 2,705 12,212
982 LMNX 14,901 10.65 8.87 12,401 2,500
983 BIVN 14,867 7.6 6.28 12,300 2,567
984 SPSX 14,749 8.81 3.11 5,206 9,543
985 CACB 14,739 9.78 6.55 9,874 4,865
986 HSII 14,726 18.13 15.22 12,363 2,363
987 IGLD 14,715 7.21 2.06 4,213 10,502
988 ISLN 14,702 5.32 0.86 2,366 12,336
989 ACLI 14,672 11.63 6.45 8,137 6,535
990 PSPT 14,619 9.25 5.87 9,280 5,339
991 TZIX 14,534 2.36 1.56 9,615 4,919
992 USMO 14,514 17.86 4.53 3,680 10,834
993 ANGN 14,514 6.37 4.22 9,614 4,900
994 XTXI 14,512 7.58 2.66 5,091 9,421
995 HAFC 14,456 7.72 1.59 2,985 11,471
996 IESC 14,353 12.43 11.6 13,400 953
997 NAVR 14,335 6.35 0.28 635 13,700
998 PTMK 14,303 3.26 2.17 9,516 4,787
999 PRGS 14,266 4.41 2.81 9,106 5,160
1000 SNTS 14,228 3.88 2.59 9,508 4,720
1001 SCVL 14,203 10.91 2.32 3,025 11,178
1002 PDGI 14,183 8.71 2.59 4,226 9,957
1003 TALX 14,164 7.17 2.24 4,426 9,738
1004 CHUX 14,158 7.21 3.94 7,733 6,425
1005 FCFS 14,084 3.02 1.75 8,146 5,938
1006 VIVO 14,049 3.98 2.36 8,337 5,712
1007 ANDS 14,043 9.89 4.28 6,077 7,966
1008 NRPH 14,011 4.3 3.28 10,670 3,341
1009 PRXL 13,973 4.61 2.11 6,409 7,564
1010 SEED 13,873 15.44 1.42 1,279 12,594
1011 BARE 13,826 7.11 1.45 2,812 11,014
1012 ATEC 13,800 12.2 10.44 11,800 2,000
1013 QSII 13,795 8.7 5.17 8,193 5,602
1014 RTH 13,700 0.77 0.77 800 0
1015 BFLY 13,680 4.82 0.86 2,430 11,250
1016 FXEN 13,667 11.12 3.63 4,467 9,200
1017 IDIX 13,628 4.77 2.81 8,037 5,591
1018 TWPG 13,587 3.73 0.73 2,670 10,917
1019 ARMHY 13,570 8.8 5.71 8,800 4,770
1020 CMED 13,469 8.12 5.16 8,556 4,913
1021 BWLD 13,436 12.02 8.35 9,331 4,105
1022 LNET 13,436 10.02 4.76 6,382 7,054
1023 TVIN 13,420 2.86 0.41 1,910 11,510
1024 BJRI 13,335 19.29 9.06 6,263 7,072
1025 CVLT 13,335 5.19 2.09 5,377 7,958
1026 PHHM 13,315 7.93 1.96 3,300 10,015
1027 UTEK 13,309 11.19 8.35 9,936 3,373
1028 NENG 13,306 4.97 3.5 9,358 3,948
1029 ACOR 13,290 16.87 3.22 2,540 10,750
1030 IPSU 13,288 6.61 2.63 5,299 7,989
1031 ELRN 13,215 79.47 72.26 12,015 1,200
1032 RDEN 13,203 7.48 4.53 7,996 5,207
1033 RRGB 13,186 9.53 5.11 7,072 6,114
1034 ASPV 13,170 9.95 5.32 7,041 6,129
1035 COWN 13,151 11.08 1.01 1,200 11,951
1036 JOBS 13,100 39.73 15.16 5,000 8,100
1037 MDCC 13,093 8.51 2.31 3,562 9,531
1038 ADRE 13,014 2.89 1.78 7,996 5,018
1039 HDTV 13,005 3.56 0.03 100 12,905
1040 AMWD 12,978 15.07 8.81 7,590 5,388
1041 ROSE 12,976 7.92 4.0 6,555 6,421
1042 MOSY 12,967 6.77 3.78 7,236 5,731
1043 VTIV 12,960 7.77 3.21 5,347 7,613
1044 SIMO 12,938 2.74 1.9 8,993 3,945
1045 CRNT 12,900 11.05 5.79 6,762 6,138
1046 SUNH 12,898 10.91 7.63 9,028 3,870
1047 UFCS 12,875 7.62 1.22 2,059 10,816
1048 SLGN 12,861 7.22 4.06 7,242 5,619
1049 DSPG 12,856 3.59 1.5 5,377 7,479
1050 ZILA 12,855 15.29 2.82 2,370 10,485
1051 ALNY 12,821 8.29 5.01 7,743 5,078
1052 IPAR 12,821 9.04 1.69 2,403 10,418
1053 PBKS 12,766 4.39 2.27 6,596 6,170
1054 FRED 12,714 7.18 3.67 6,493 6,221
1055 SCON 12,681 11.53 10.81 11,881 800
1056 RATE 12,674 5.0 2.78 7,043 5,631
1057 NAFC 12,591 6.96 3.57 6,465 6,126
1058 ARTE 12,585 3.96 0.91 2,900 9,685
1059 TECH 12,559 4.01 1.17 3,656 8,903
1060 TWAV 12,501 8.0 8.0 12,501 0
1061 SGEN 12,477 9.45 5.13 6,774 5,703
1062 AGEN 12,473 14.18 8.55 7,525 4,948
1063 PHRM 12,440 8.8 6.48 9,152 3,288
1064 WABC 12,402 11.45 0.86 932 11,470
1065 SATC 12,392 9.27 2.92 3,900 8,492
1066 VVTV 12,390 5.58 2.52 5,596 6,794
1067 FRPT 12,371 0.82 0.51 7,695 4,676
1068 DRCT 12,338 30.91 7.68 3,065 9,273
1069 IRBT 12,334 11.03 3.87 4,334 8,000
1070 STNR 12,309 8.01 4.14 6,362 5,947
1071 AIRN 12,295 2.86 1.76 7,566 4,729
1072 MKTY 12,282 6.82 2.13 3,847 8,435
1073 LNDC 12,278 11.82 4.92 5,107 7,171
1074 LYTS 12,261 12.46 2.77 2,724 9,537
1075 CBRX 12,241 6.15 3.61 7,197 5,044
1076 CRESY 12,211 8.8 3.3 4,577 7,634
1077 MDY 12,200 0.42 0.42 3,700 0
1078 CASY 12,156 7.46 3.08 5,013 7,143
1079 HINT 12,150 4.0 0.08 250 11,900
1080 BORL 12,130 5.32 4.13 9,422 2,708
1081 VLTR 12,080 1.46 0.56 4,655 7,425
1082 VPFG 12,051 20.89 4.21 2,431 9,620
1083 WOOF 12,044 2.87 1.51 6,333 5,711
1084 NYNY 12,031 7.06 3.66 6,232 5,799
1085 TVIA 12,028 5.38 1.34 3,000 9,028
1086 ASTE 12,022 9.59 1.92 2,404 9,618
1087 SRDX 12,001 4.48 1.05 2,815 9,186
1088 BKMU 11,992 4.52 0.57 1,500 10,492
1089 ZOLL 11,983 4.58 2.52 6,600 5,383
1090 LGND 11,972 1.94 1.55 9,584 2,388
1091 PERY 11,859 14.13 6.77 5,681 6,178
1092 HPOL 11,847 3.98 2.47 7,340 4,507
1093 LOJN 11,831 8.79 3.18 4,273 7,558
1094 NSIT 11,816 7.22 2.0 3,272 8,544
1095 MTRX 11,787 7.83 3.86 5,803 5,984
1096 CYPB 11,750 6.81 1.04 1,800 9,950
1097 EMIS 11,714 7.89 6.01 8,919 2,795
1098 TTEK 11,653 4.54 2.87 7,366 4,287
1099 CHRZ 11,644 4.74 2.38 5,844 5,800
1100 SYBR 11,600 16.79 16.79 11,600 0
1101 TRST 11,594 4.23 3.11 8,522 3,072
1102 TRMK 11,573 3.82 2.86 8,672 2,901
1103 CBAK 11,505 5.23 2.96 6,510 4,995
1104 XLP 11,500 0.55 0.55 1,000 0
1105 QGEN 11,495 2.29 1.62 8,126 3,369
1106 CRAY 11,446 4.36 2.9 7,608 3,838
1107 TWTR 11,446 2.74 2.02 8,446 3,000
1108 BPFH 11,436 4.05 1.03 2,909 8,527
1109 CAPA 11,404 7.38 4.31 6,661 4,743
1110 ICAD 11,400 5.54 2.77 5,700 5,700
1111 ACAT 11,388 3.16 1.32 4,762 6,626
1112 NHWK 11,353 3.7 2.59 7,956 3,397
1113 DRRX 11,302 3.76 3.23 9,689 1,613
1114 JBSS 11,298 30.04 0.27 100 11,198
1115 MOBE 11,275 4.61 3.1 7,575 3,700
1116 MTSC 11,245 10.31 2.4 2,623 8,622
1117 CLBK 11,130 3.92 1.07 3,030 8,100
1118 SYGR 11,126 6.77 3.03 4,974 6,152
1119 CVBF 11,076 2.1 0.45 2,389 8,687
1120 KNOL 11,020 8.23 7.79 10,423 597
1121 CYCL 11,018 5.97 4.32 7,984 3,034
1122 STTX 11,008 6.42 2.97 5,100 5,908
1123 AMIS 11,007 3.21 0.79 2,705 8,302
1124 GLDN 10,982 6.01 2.35 4,288 6,694
1125 PHLY 10,966 4.97 2.82 6,232 4,734
1126 PRXI 10,965 1.29 0.58 4,960 6,005
1127 SNMX 10,955 5.01 3.53 7,725 3,230
1128 XXIA 10,946 5.33 1.1 2,250 8,696
1129 MXRE 10,902 3.22 2.39 8,084 2,818
1130 PRST 10,867 8.56 4.02 5,106 5,761
1131 ACAD 10,866 6.9 3.85 6,056 4,810
1132 AMSC 10,849 7.0 5.03 7,798 3,051
1133 MTEX 10,836 7.74 2.34 3,276 7,560
1134 LEXG 10,832 6.18 4.28 7,498 3,334
1135 DEPO 10,827 3.9 2.43 6,762 4,065
1136 TOPP 10,801 7.3 3.51 5,198 5,603
1137 ROFO 10,789 53.13 0.0 0 10,789
1138 OCAS 10,751 6.62 1.84 2,985 7,766
1139 EVCI 10,700 14.31 12.44 9,300 1,400
1140 PRAI 10,674 10.07 4.34 4,606 6,068
1141 ALAN 10,670 4.14 0.0 0 10,670
1142 RSYS 10,616 6.85 5.79 8,971 1,645
1143 ZANE 10,604 4.17 1.93 4,900 5,704
1144 PACT 10,600 5.06 4.54 9,500 1,100
1145 SRCL 10,562 10.7 2.2 2,173 8,389
1146 GMXR 10,557 6.85 4.25 6,554 4,003
1147 XRIT 10,556 7.29 3.92 5,678 4,878
1148 IBAS 10,537 19.59 4.9 2,637 7,900
1149 CRYP 10,524 6.31 0.98 1,639 8,885
1150 GHDX 10,503 8.18 5.23 6,716 3,787
1151 ACET 10,502 11.67 8.45 7,602 2,900
1152 MACE 10,500 10.88 3.84 3,701 6,799
1153 DGII 10,478 5.5 2.62 5,002 5,476
1154 CBEY 10,440 2.96 1.67 5,886 4,554
1155 CPKI 10,440 5.65 2.39 4,409 6,031
1156 ORCH 10,423 9.41 9.05 10,023 400
1157 SOLF 10,400 3.61 0.83 2,400 8,000
1158 CLMS 10,385 2.93 1.34 4,771 5,614
1159 NUCO 10,385 13.2 5.72 4,500 5,885
1160 QRCP 10,368 9.4 5.31 5,857 4,511
1161 EPIC 10,358 6.1 4.92 8,351 2,007
1162 IFLO 10,309 4.56 2.94 6,660 3,649
1163 TRGL 10,278 7.71 1.66 2,206 8,072
1164 LCUT 10,243 7.77 2.3 3,031 7,212
1165 CAAS 10,241 11.87 4.73 4,078 6,163
1166 MALL 10,231 4.98 0.52 1,065 9,166
1167 USBE 10,208 3.05 2.67 8,944 1,264
1168 SCHS 10,200 3.25 0.67 2,100 8,100
1169 MAXY 10,198 8.29 1.23 1,510 8,688
1170 DEIX 10,168 7.86 3.18 4,119 6,049
1171 BONT 10,155 8.99 3.73 4,209 5,946
1172 BRLI 10,154 7.99 2.17 2,761 7,393
1173 IWF 10,100 0.74 0.74 3,000 0
1174 GLGC 10,100 29.3 28.14 9,700 400
1175 IEDU 10,099 4.97 2.33 4,732 5,367
1176 NICE 10,089 3.67 1.83 5,024 5,065
1177 TINY 10,089 6.18 2.44 3,989 6,100
1178 BLDR 10,086 5.64 0.22 400 9,686
1179 SHOO 10,067 2.94 2.0 6,858 3,209
1180 AGIL 10,054 6.71 5.04 7,554 2,500
1181 GRRF 10,040 14.27 4.93 3,470 6,570
1182 IIJI 10,000 6.64 3.67 5,519 4,481
1183 TRPS 10,000 29.28 29.28 10,000 0
1184 METH 9,987 7.18 2.16 3,007 6,980
1185 HEES 9,935 6.25 0.89 1,408 8,527
1186 GNCMA 9,929 4.05 1.29 3,156 6,773
1187 TLT 9,900 2.14 2.14 0 0
1188 SCMM 9,899 54.29 1.28 233 9,666
1189 ACEL 9,860 11.94 9.88 8,160 1,700
1190 AVRX 9,850 34.4 6.45 1,846 8,004
1191 CALP 9,846 16.31 10.22 6,173 3,673
1192 FOSL 9,819 5.94 3.94 6,517 3,302
1193 NEOL 9,798 5.66 5.2 8,998 800
1194 FBTX 9,781 11.65 10.65 8,939 842
1195 BELM 9,779 1.04 0.38 3,579 6,200
1196 EMBT 9,743 31.86 26.95 8,243 1,500
1197 GTOP 9,729 8.67 1.74 1,955 7,774
1198 AVAV 9,720 1.26 0.32 2,445 7,275
1199 LHCG 9,696 5.64 3.76 6,461 3,235
1200 ISSI 9,657 7.84 4.22 5,200 4,457
1201 TSCM 9,641 2.52 1.51 5,794 3,847
1202 XRTX 9,627 3.05 1.28 4,048 5,579
1203 GEOI 9,600 13.08 1.87 1,372 8,228
1204 GSOL 9,520 4.92 1.48 2,855 6,665
1205 DTLK 9,500 6.54 3.03 4,400 5,100
1206 INSU 9,486 5.4 2.46 4,314 5,172
1207 RNOW 9,478 4.18 1.01 2,288 7,190
1208 KSWS 9,424 9.63 2.14 2,099 7,325
1209 AIXG 9,421 2.35 1.18 4,756 4,665
1210 VLNC 9,400 5.01 2.86 5,360 4,040
1211 VCBI 9,347 7.65 1.28 1,567 7,780
1212 GISX 9,343 3.98 2.33 5,475 3,868
1213 DECK 9,339 7.64 6.89 8,429 910
1214 KCAP 9,320 7.13 2.23 2,920 6,400
1215 WGOV 9,312 3.53 2.0 5,257 4,055
1216 ESPD 9,308 10.86 6.86 5,879 3,429
1217 SBSA 9,300 6.42 0.65 949 8,351
1218 USAP 9,291 5.53 2.92 4,900 4,391
1219 AMSF 9,289 4.54 1.56 3,203 6,086
1220 RCNI 9,280 7.45 1.96 2,445 6,835
1221 LNCE 9,210 6.1 0.88 1,336 7,874
1222 GLOV 9,200 45.29 0.0 0 9,200
1223 CATY 9,186 9.69 3.84 3,636 5,550
1224 ZEUS 9,131 3.5 2.33 6,091 3,040
1225 NUHC 9,109 7.08 4.55 5,850 3,259
1226 ACMR 9,074 5.95 2.34 3,569 5,505
1227 ISWI 9,061 21.49 0.0 0 9,061
1228 HWCC 9,056 5.81 3.76 5,857 3,199
1229 ACTS 8,977 2.08 0.99 4,279 4,698
1230 CFCP 8,975 32.48 2.15 594 8,381
1231 BJCT 8,930 23.77 0.0 0 8,930
1232 NSTK 8,916 4.67 2.01 3,846 5,070
1233 LAVA 8,907 4.11 3.15 6,824 2,083
1234 MSCS 8,861 12.35 4.12 2,953 5,908
1235 SIGI 8,860 6.35 3.5 4,886 3,974
1236 IPGP 8,859 6.57 2.44 3,285 5,574
1237 NUVA 8,851 6.29 4.53 6,370 2,481
1238 LANC 8,822 13.06 3.71 2,502 6,320
1239 ISLE 8,814 4.75 2.61 4,838 3,976
1240 EXFO 8,800 3.85 0.61 1,400 7,400
1241 NOBL 8,794 7.99 0.64 700 8,094
1242 SQNM 8,762 7.77 7.06 7,962 800
1243 MANT 8,760 8.67 2.77 2,794 5,966
1244 MEAD 8,740 4.46 1.99 3,900 4,840
1245 MTMC 8,736 22.69 15.94 6,136 2,600
1246 HCSG 8,729 10.78 2.4 1,945 6,784
1247 PETD 8,695 3.02 1.09 3,133 5,562
1248 LUFK 8,687 15.68 2.01 1,113 7,574
1249 CPHD 8,636 6.53 4.79 6,336 2,300
1250 GMRK 8,595 8.71 4.47 4,406 4,189
1251 NEWP 8,576 4.41 1.86 3,620 4,956
1252 USTR 8,568 3.3 1.88 4,872 3,696
1253 TISI 8,543 13.85 1.83 1,130 7,413
1254 HOFT 8,539 12.68 1.18 798 7,741
1255 EICU 8,529 7.62 5.13 5,750 2,779
1256 RICK 8,527 5.56 1.11 1,700 6,827
1257 VSTH 8,500 23.35 8.24 3,000 5,500
1258 VRSO 8,500 7.25 5.97 7,000 1,500
1259 MNTA 8,479 5.37 1.33 2,103 6,376
1260 GVHR 8,463 5.29 3.24 5,178 3,285
1261 UCBI 8,443 4.96 2.83 4,821 3,622
1262 NILE 8,413 9.73 1.44 1,243 7,170
1263 APOG 8,407 5.1 1.44 2,376 6,031
1264 ZVUE 8,390 3.03 0.98 2,700 5,690
1265 RTSX 8,386 1.67 0.34 1,700 6,686
1266 TOPT 8,377 5.43 4.13 6,364 2,013
1267 TSEM 8,371 16.41 12.29 6,271 2,100
1268 EFUT 8,361 5.3 5.23 8,261 100
1269 CDIC 8,358 9.01 3.39 3,149 5,209
1270 XNPT 8,350 5.64 4.12 6,101 2,249
1271 WMGI 8,316 4.67 1.92 3,416 4,900
1272 DRYS 8,300 5.59 4.98 7,399 901
1273 LTRX 8,297 12.61 8.51 5,597 2,700
1274 MRCY 8,241 6.9 1.42 1,699 6,542
1275 PVSW 8,200 12.05 11.9 8,100 100
1276 ZIGO 8,198 5.19 3.01 4,758 3,440
1277 EVVV 8,188 5.75 2.46 3,511 4,677
1278 SPAR 8,186 5.43 3.34 5,032 3,154
1279 DCOM 8,144 10.87 1.19 890 7,254
1280 BHIP 8,133 9.66 5.29 4,450 3,683
1281 PTNR 8,129 2.99 1.61 4,384 3,745
1282 HURN 8,118 6.58 1.71 2,114 6,004
1283 CALM 8,086 3.47 0.34 800 7,286
1284 GPOR 8,076 7.22 2.96 3,314 4,762
1285 CRAI 8,023 8.86 6.01 5,445 2,578
1286 IOMI 7,961 7.24 5.19 5,710 2,251
1287 ACTI 7,947 6.11 4.34 5,647 2,300
1288 PLTE 7,944 9.1 0.0 0 7,944
1289 FACT 7,940 9.15 6.27 5,440 2,500
1290 PCBC 7,891 5.5 2.27 3,261 4,630
1291 DANKY 7,886 4.77 1.94 3,200 4,686
1292 XTLB 7,860 4.56 4.5 7,760 100
1293 STRL 7,860 8.58 3.83 3,510 4,350
1294 HELE 7,859 4.36 2.83 5,097 2,762
1295 ECLG 7,841 4.3 1.99 3,622 4,219
1296 MGLN 7,836 3.27 2.0 4,775 3,061
1297 MCEL 7,800 3.55 2.3 5,042 2,758
1298 WGII 7,794 3.77 2.75 5,690 2,104
1299 LTBG 7,779 7.99 5.58 5,439 2,340
1300 CTEC 7,767 7.26 4.73 5,067 2,700
1301 KRY 7,750 0.26 0.26 3,150 0
1302 CYBS 7,737 2.97 2.43 6,331 1,406
1303 UDRL 7,670 5.92 1.67 2,165 5,505
1304 DRTE 7,629 4.82 3.89 6,152 1,477
1305 DSTI 7,584 1.51 0.36 1,800 5,784
1306 TCHC 7,538 10.44 7.81 5,638 1,900
1307 NNDS 7,500 4.43 2.54 4,300 3,200
1308 SFLY 7,500 1.62 0.32 1,500 6,000
1309 ICOC 7,500 4.18 3.04 5,450 2,050
1310 THRX 7,454 10.23 2.52 1,839 5,615
1311 FNET 7,410 2.32 2.06 6,560 850
1312 INFS 7,395 9.3 5.78 4,600 2,795
1313 NNBR 7,392 10.23 3.6 2,600 4,792
1314 STSA 7,369 5.25 3.62 5,084 2,285
1315 BRKR 7,300 9.87 2.57 1,900 5,400
1316 VLCCF 7,300 5.99 1.56 1,900 5,400
1317 LIHR 7,267 3.86 2.18 4,107 3,160
1318 ITWO 7,263 2.79 1.15 2,984 4,279
1319 PARL 7,256 4.39 0.24 400 6,856
1320 SFNT 7,241 7.15 2.84 2,879 4,362
1321 ADVNB 7,239 5.5 1.81 2,387 4,852
1322 DSCM 7,216 2.42 1.62 4,850 2,366
1323 OPTV 7,200 3.44 2.2 4,600 2,600
1324 LQDT 7,184 4.6 2.43 3,800 3,384
1325 AUXL 7,174 3.67 2.61 5,113 2,061
1326 VIAC 7,158 2.51 0.56 1,600 5,558
1327 UFPI 7,157 7.56 1.08 1,024 6,133
1328 RIGL 7,094 16.31 3.03 1,320 5,774
1329 GAIA 7,091 6.3 3.64 4,100 2,991
1330 RSTO 7,061 6.09 1.49 1,734 5,327
1331 FTGX 7,043 3.2 0.4 875 6,168
1332 VNUS 7,000 5.63 4.83 6,000 1,000
1333 LDIS 7,000 3.13 0.58 1,300 5,700
1334 MECA 6,994 8.95 2.69 2,100 4,894
1335 STST 6,990 9.86 2.72 1,927 5,063
1336 CTLM 6,951 13.87 7.02 3,519 3,432
1337 TRAK 6,938 3.33 1.79 3,724 3,214
1338 FFBC 6,925 8.19 0.88 741 6,184
1339 IDSY 6,914 6.83 2.87 2,900 4,014
1340 COLY 6,906 2.6 1.3 3,450 3,456
1341 VION 6,901 0.99 0.17 1,202 5,699
1342 PCTI 6,875 7.36 4.79 4,472 2,403
1343 CNVR 6,860 7.91 3.0 2,600 4,260
1344 CSTR 6,852 5.54 3.02 3,738 3,114
1345 CHDX 6,850 2.04 0.57 1,900 4,950
1346 CONN 6,850 6.76 2.37 2,400 4,450
1347 PNSN 6,826 5.4 2.85 3,600 3,226
1348 AMCS 6,800 3.93 2.49 4,300 2,500
1349 IBB 6,800 0.6 0.6 900 0
1350 SRVY 6,791 5.67 4.69 5,614 1,177
1351 SNBC 6,783 4.12 2.26 3,724 3,059
1352 KELYA 6,758 1.65 0.51 2,084 4,674
1353 SPTN 6,731 6.4 3.25 3,424 3,307
1354 PLMD 6,723 2.83 0.77 1,834 4,889
1355 PSEM 6,707 3.2 1.63 3,423 3,284
1356 VSAT 6,706 8.48 1.96 1,547 5,159
1357 IMMR 6,706 10.59 0.79 500 6,206
1358 CACS 6,659 4.96 3.4 4,559 2,100
1359 EGOV 6,654 9.1 3.88 2,840 3,814
1360 FACE 6,638 3.77 2.59 4,550 2,088
1361 JAKK 6,634 6.42 4.38 4,527 2,107
1362 CUTR 6,610 1.61 1.1 4,517 2,093
1363 ARLP 6,605 8.98 2.1 1,546 5,059
1364 PLNR 6,604 3.93 1.35 2,279 4,325
1365 SBNY 6,600 3.76 1.28 2,253 4,347
1366 APII 6,600 51.15 0.0 0 6,600
1367 CNMD 6,585 4.86 2.83 3,843 2,742
1368 FFIC 6,577 8.04 1.88 1,535 5,042
1369 MPWR 6,572 5.08 1.86 2,400 4,172
1370 SCSC 6,570 4.43 2.25 3,339 3,231
1371 EGO 6,550 0.76 0.76 2,750 0
1372 AACC 6,547 6.64 3.99 3,938 2,609
1373 CBSH 6,522 2.32 1.46 4,104 2,418
1374 GCOM 6,505 4.03 1.78 2,870 3,635
1375 MATH 6,500 10.03 4.63 3,000 3,500
1376 RURL 6,500 18.53 3.42 1,200 5,300
1377 ASHW 6,494 4.07 1.12 1,794 4,700
1378 MATR 6,475 1.11 0.22 1,300 5,175
1379 POSS 6,471 9.55 4.53 3,068 3,403
1380 CRBC 6,457 2.59 0.43 1,067 5,390
1381 FFHL 6,440 1.72 0.62 2,340 4,100
1382 PNTR 6,421 4.46 3.41 4,900 1,521
1383 CMTL 6,409 8.06 4.01 3,187 3,222
1384 TISA 6,400 32.12 0.5 100 6,300
1385 CALD 6,397 7.4 3.58 3,097 3,300
1386 TWLL 6,354 3.0 0.61 1,300 5,054
1387 USNA 6,351 8.72 6.09 4,438 1,913
1388 WINS 6,348 12.22 10.35 5,374 974
1389 SPSS 6,279 4.56 1.65 2,266 4,013
1390 XPRSA 6,271 6.5 2.34 2,256 4,015
1391 SMHG 6,269 7.75 0.25 200 6,069
1392 DIET 6,247 4.49 0.29 406 5,841
1393 CUBA 6,247 14.28 2.29 1,000 5,247
1394 OTIV 6,235 3.63 1.54 2,651 3,584
1395 AMIE 6,224 7.95 0.79 621 5,603
1396 NGPC 6,222 6.99 0.76 576 5,546
1397 CTCI 6,213 10.35 9.6 5,760 453
1398 TAST 6,200 2.81 1.63 3,600 2,600
1399 HOOK 6,200 7.41 3.11 2,600 3,600
1400 WHIT 6,200 6.1 6.0 6,100 100
1401 NMSS 6,200 4.01 0.0 0 6,200
1402 ISBC 6,183 3.39 1.48 2,700 3,483
1403 WDFC 6,151 10.3 1.45 866 5,285
1404 IMGN 6,141 18.83 16.24 5,297 844
1405 HNSN 6,100 3.43 0.59 1,050 5,050
1406 MONM 6,100 47.85 0.0 0 6,100
1407 UHCO 6,045 10.11 1.34 800 5,245
1408 VLRX 6,021 51.28 0.0 0 6,021
1409 EHTH 6,020 8.89 4.37 2,960 3,060
1410 MPET 6,000 5.57 2.32 2,500 3,500
1411 ORCT 5,993 4.42 4.13 5,593 400
1412 AXTI 5,992 9.38 0.94 600 5,392
1413 UMBF 5,956 7.97 5.78 4,320 1,636
1414 BIOV 5,952 9.7 3.37 2,068 3,884
1415 JDAS 5,946 3.54 2.17 3,651 2,295
1416 CRVL 5,921 4.51 2.69 3,534 2,387
1417 EDGR 5,900 7.62 2.19 1,700 4,200
1418 CTBI 5,842 14.91 0.0 0 5,842
1419 TRMA 5,837 5.18 2.9 3,269 2,568
1420 CNSL 5,833 9.11 3.39 2,171 3,662
1421 OMRI 5,813 3.83 2.04 3,093 2,720
1422 MDCI 5,784 6.69 3.59 3,100 2,684
1423 IFOX 5,780 12.26 7.77 3,660 2,120
1424 MATW 5,774 4.27 1.49 2,012 3,762
1425 HHGP 5,773 5.63 2.83 2,897 2,876
1426 SMTL 5,754 4.23 1.98 2,698 3,056
1427 AVTR 5,749 5.15 0.46 515 5,234
1428 IMKTA 5,748 8.09 1.44 1,025 4,723
1429 AVAN 5,740 4.32 2.83 3,762 1,978
1430 DTPI 5,717 8.21 5.74 3,997 1,720
1431 ABCO 5,713 12.42 7.88 3,625 2,088
1432 PHMD 5,700 11.79 2.48 1,200 4,500
1433 NEXC 5,700 3.13 2.08 3,775 1,925
1434 EPIX 5,697 3.17 2.01 3,610 2,087
1435 CBON 5,689 6.62 0.58 500 5,189
1436 SHLM 5,648 4.54 2.15 2,672 2,976
1437 ULTI 5,635 2.89 1.44 2,806 2,829
1438 CBHI 5,632 7.03 3.3 2,646 2,986
1439 RSTI 5,627 8.04 2.74 1,920 3,707
1440 ENTU 5,620 3.0 2.57 4,820 800
1441 TRMS 5,614 3.89 0.96 1,384 4,230
1442 CRIS 5,600 7.89 4.37 3,100 2,500
1443 NATL 5,598 1.79 0.57 1,770 3,828
1444 CDCY 5,575 9.84 5.12 2,900 2,675
1445 ARQL 5,569 5.0 2.15 2,393 3,176
1446 PRAA 5,561 5.75 1.6 1,549 4,012
1447 IPCC 5,558 10.03 5.33 2,953 2,605
1448 ASPM 5,558 5.19 1.53 1,642 3,916
1449 FCBP 5,526 1.41 0.79 3,103 2,423
1450 CKSW 5,500 2.92 0.74 1,400 4,100
1451 CHCI 5,499 5.96 2.66 2,459 3,040
1452 ECPG 5,499 6.29 4.35 3,800 1,699
1453 CHRD 5,486 4.1 3.56 4,762 724
1454 NDSN 5,456 4.98 2.01 2,209 3,247
1455 PCAP 5,456 3.97 2.92 4,010 1,446
1456 CYBE 5,450 19.4 0.0 0 5,450
1457 CGPI 5,436 5.17 2.73 2,870 2,566
1458 TRLG 5,425 3.79 2.09 2,994 2,431
1459 PGTI 5,422 3.87 2.66 3,722 1,700
1460 PDII 5,420 16.5 9.25 3,038 2,382
1461 CYNO 5,400 11.47 6.37 3,000 2,400
1462 ATCO 5,399 16.41 0.61 200 5,199
1463 AMFI 5,377 5.81 3.0 2,772 2,605
1464 ORBC 5,350 1.87 1.14 3,250 2,100
1465 USAK 5,323 7.28 1.91 1,400 3,923
1466 PCYC 5,310 3.96 2.54 3,410 1,900
1467 CORI 5,300 3.78 0.07 100 5,200
1468 CAMD 5,298 6.1 4.72 4,100 1,198
1469 ATLS 5,298 8.31 2.83 1,803 3,495
1470 BMRC 5,258 37.86 0.0 0 5,258
1471 CPTS 5,256 4.33 1.97 2,395 2,861
1472 ABCW 5,249 10.1 2.89 1,503 3,746
1473 MIND 5,246 3.73 2.11 2,962 2,284
1474 EXLS 5,246 19.49 3.18 856 4,390
1475 GSAT 5,238 3.18 0.18 300 4,938
1476 HTGC 5,227 16.57 6.66 2,101 3,126
1477 ROLL 5,226 9.63 4.98 2,704 2,522
1478 ICLR 5,215 7.64 2.87 1,959 3,256
1479 IBOC 5,212 7.65 3.39 2,311 2,901
1480 AAWW 5,203 2.25 1.16 2,675 2,528
1481 MEND 5,200 5.81 3.69 3,300 1,900
1482 YBTVA 5,200 13.44 7.24 2,800 2,400
1483 ACTL 5,197 6.59 4.63 3,551 1,546
1484 TSFG 5,157 4.8 1.4 1,500 3,657
1485 PSEC 5,150 3.95 3.29 4,291 859
1486 WLSN 5,122 4.93 2.71 2,822 2,300
1487 INTL 5,115 7.12 3.52 2,527 2,588
1488 RDTA 5,100 48.11 14.62 1,550 3,550
1489 APPA 5,100 7.13 0.7 500 4,600
1490 ADEP 5,100 14.66 0.29 100 5,000
1491 CKEC 5,072 2.62 1.0 1,937 3,135
1492 FORR 5,070 2.48 1.33 2,723 2,347
1493 BFAM 5,056 9.06 2.49 1,388 3,668
1494 GTIV 5,027 3.65 1.45 2,000 3,027
1495 LORL 5,027 2.94 0.33 565 4,462
1496 RCMT 5,021 11.97 8.94 3,750 1,271
1497 MKTX 5,005 3.84 2.76 3,601 1,404
1498 HRAY 5,001 5.1 2.34 2,298 2,703
1499 AMPL 5,000 15.73 1.26 400 4,600
1500 NASI 5,000 3.49 3.08 4,400 600
1501 HCTL 5,000 8.85 1.42 800 4,200
1502 GCFB 5,000 14.83 0.44 150 4,850
1503 AMSWA 5,000 11.2 3.81 1,700 3,300
1504 CORT 5,000 14.19 0.0 0 5,000
1505 ISPH 4,985 3.6 2.83 3,920 1,065
1506 NINE 4,966 10.02 1.77 876 4,090
1507 AMRI 4,938 6.82 0.66 481 4,457
1508 PCIS 4,900 27.41 26.85 4,800 100
1509 AVSR 4,900 10.58 0.0 0 4,900
1510 ABXA 4,892 3.13 2.04 3,192 1,700
1511 RUSHA 4,890 5.41 3.1 2,800 2,090
1512 FSYS 4,869 6.04 0.69 554 4,315
1513 CRGN 4,825 4.24 0.35 400 4,425
1514 CFFN 4,822 11.87 3.46 1,404 3,418
1515 CPNO 4,792 6.25 1.92 1,473 3,319
1516 ACCL 4,757 4.16 1.48 1,700 3,057
1517 PRCS 4,754 2.79 2.7 4,600 154
1518 KNSY 4,751 6.11 3.3 2,570 2,181
1519 BABY 4,720 8.72 1.11 600 4,120
1520 WLDN 4,712 15.54 15.54 4,712 0
1521 WCAA 4,704 3.55 1.51 2,000 2,704
1522 MERX 4,704 4.4 1.55 1,663 3,041
1523 IWB 4,700 0.31 0.31 0 0
1524 GIGA 4,680 4.8 1.47 1,430 3,250
1525 ADVS 4,666 3.46 0.33 447 4,219
1526 SONO 4,615 10.24 3.78 1,703 2,912
1527 DUSA 4,614 22.7 6.4 1,300 3,314
1528 OZRK 4,600 11.09 0.07 30 4,570
1529 LCCI 4,600 14.97 5.21 1,600 3,000
1530 IOSP 4,579 7.09 0.73 470 4,109
1531 WSSI 4,575 2.78 1.58 2,600 1,975
1532 ORCC 4,566 3.31 1.52 2,100 2,466
1533 KEYS 4,557 7.1 3.66 2,353 2,204
1534 WTFC 4,555 3.38 0.68 913 3,642
1535 AERT 4,550 3.19 1.1 1,568 2,982
1536 IDXX 4,535 5.27 1.0 864 3,671
1537 LOOK 4,500 8.71 8.33 4,300 200
1538 CNTF 4,493 6.9 4.15 2,700 1,793
1539 HNAB 4,479 4.64 0.91 879 3,600
1540 EPAY 4,467 3.2 1.86 2,600 1,867
1541 KAMN 4,461 5.49 0.37 300 4,161
1542 PARS 4,460 3.25 3.03 4,160 300
1543 COHR 4,459 2.63 1.65 2,801 1,658
1544 PFGC 4,433 2.61 1.34 2,282 2,151
1545 WMAR 4,429 7.73 2.31 1,321 3,108
1546 MRTN 4,427 4.34 2.91 2,970 1,457
1547 NEXM 4,414 2.22 2.22 4,414 0
1548 LIPD 4,407 5.73 0.52 400 4,007
1549 PORK 4,402 10.14 8.59 3,730 672
1550 PEFX 4,400 11.93 0.0 0 4,400
1551 HILL 4,365 4.25 2.39 2,460 1,905
1552 FUJI 4,364 6.08 4.33 3,108 1,256
1553 EPIQ 4,363 3.9 1.12 1,250 3,113
1554 ASGR 4,358 8.35 1.44 750 3,608
1555 DMRC 4,350 1.53 0.3 850 3,500
1556 LECO 4,350 3.26 1.22 1,629 2,721
1557 PBNY 4,330 6.39 1.78 1,207 3,123
1558 NANO 4,314 7.89 0.91 500 3,814
1559 CHCO 4,308 14.96 6.27 1,804 2,504
1560 MDII 4,300 6.45 6.45 4,300 0
1561 INDB 4,290 2.43 0.68 1,200 3,090
1562 SWWC 4,289 5.37 2.76 2,200 2,089
1563 LBIX 4,270 1.81 0.64 1,500 2,770
1564 SUPR 4,251 6.42 2.87 1,900 2,351
1565 TARR 4,238 11.01 1.04 400 3,838
1566 NARA 4,234 9.82 3.84 1,657 2,577
1567 LMIA 4,233 7.97 4.48 2,380 1,853
1568 INHX 4,231 4.69 1.55 1,400 2,831
1569 NTEC 4,202 7.54 5.38 3,000 1,202
1570 EEEI 4,200 11.68 10.84 3,900 300
1571 MEMY 4,200 1.4 0.43 1,300 2,900
1572 ABAX 4,185 4.85 1.97 1,700 2,485
1573 ECOL 4,166 2.98 1.16 1,618 2,548
1574 URGI 4,145 4.22 3.0 2,945 1,200
1575 FRME 4,140 9.78 1.47 622 3,518
1576 SOMX 4,132 10.69 0.26 100 4,032
1577 MFCO 4,125 4.66 0.11 100 4,025
1578 MLAN 4,108 6.35 1.7 1,101 3,007
1579 CCRN 4,107 8.98 4.58 2,095 2,012
1580 REFR 4,100 13.38 0.98 300 3,800
1581 NOOF 4,100 1.99 0.38 791 3,309
1582 GBCI 4,096 3.67 2.46 2,744 1,352
1583 ROCM 4,092 1.98 1.7 3,520 572
1584 ANEN 4,090 4.4 1.42 1,315 2,775
1585 CVGI 4,087 3.13 0.99 1,292 2,795
1586 ALTU 4,065 4.78 0.74 625 3,440
1587 ASEI 4,062 5.97 1.54 1,048 3,014
1588 CECE 4,048 3.86 0.52 548 3,500
1589 AFAM 4,038 18.3 2.27 500 3,538
1590 SUSS 4,034 22.69 7.18 1,277 2,757
1591 UBSI 4,027 5.53 2.06 1,500 2,527
1592 CSGP 4,022 3.76 2.13 2,278 1,744
1593 QUIK 4,000 4.16 2.18 2,100 1,900
1594 MIGP 4,000 9.45 2.36 1,000 3,000
1595 QNTA 3,992 0.95 0.87 3,632 360
1596 COBZ 3,985 5.7 1.29 900 3,085
1597 NEWS 3,980 0.65 0.39 2,380 1,600
1598 HITK 3,980 4.19 2.21 2,100 1,880
1599 PDFS 3,971 3.19 1.04 1,300 2,671
1600 BWTR 3,969 5.22 0.66 500 3,469
1601 MBRX 3,966 9.4 0.0 0 3,966
1602 OBCI 3,953 1.18 0.03 100 3,853
1603 GIVN 3,950 11.59 0.44 150 3,800
1604 VIMC 3,933 7.3 3.9 2,100 1,833
1605 BAMM 3,932 5.74 2.28 1,563 2,369
1606 KOSN 3,901 5.17 4.47 3,376 525
1607 PESI 3,900 2.92 0.37 500 3,400
1608 ATNI 3,856 1.76 0.68 1,500 2,356
1609 TELN 3,852 8.17 4.67 2,200 1,652
1610 CNTY 3,848 1.43 0.5 1,360 2,488
1611 PSMT 3,839 6.66 1.04 601 3,238
1612 TCBI 3,822 6.35 4.16 2,504 1,318
1613 AGYS 3,818 5.6 2.2 1,500 2,318
1614 WOLF 3,808 8.29 4.54 2,084 1,724
1615 NXTM 3,800 3.54 1.9 2,043 1,757
1616 EGLS 3,800 5.31 1.26 900 2,900
1617 SLTC 3,800 7.6 0.4 200 3,600
1618 KONA 3,800 22.91 12.06 2,000 1,800
1619 SCKT 3,800 13.17 12.82 3,700 100
1620 DWSN 3,782 5.92 2.01 1,282 2,500
1621 CLWT 3,780 1.79 0.09 180 3,600
1622 AGII 3,762 10.81 5.66 1,870 1,792
1623 ALGT 3,731 3.45 1.05 1,131 2,600
1624 SAIA 3,729 6.27 2.97 1,766 1,963
1625 IART 3,726 3.18 0.7 821 2,905
1626 BFIN 3,722 9.55 2.03 791 2,931
1627 AEPI 3,714 7.46 1.94 963 2,751
1628 BNSO 3,700 10.94 0.0 0 3,700
1629 CBLI 3,700 1.76 0.24 500 3,200
1630 BITI 3,700 4.85 0.92 700 3,000
1631 IMMC 3,700 6.16 1.66 1,000 2,700
1632 WJCI 3,700 6.42 2.6 1,500 2,200
1633 GEHL 3,694 7.94 4.58 2,131 1,563
1634 MFLX 3,685 1.6 0.87 2,000 1,685
1635 AMSG 3,683 4.06 1.2 1,086 2,597
1636 ARRO 3,660 4.3 1.94 1,649 2,011
1637 ASVI 3,650 6.47 2.27 1,282 2,368
1638 NOIZ 3,600 11.14 4.33 1,400 2,200
1639 EEEE 3,596 6.4 0.89 500 3,096
1640 GAIN 3,588 5.66 0.22 138 3,450
1641 SGXP 3,580 21.95 21.95 3,580 0
1642 IBNK 3,574 3.84 0.97 900 2,674
1643 GILT 3,556 6.39 3.51 1,956 1,600
1644 ADPI 3,541 7.64 5.23 2,425 1,116
1645 ISSC 3,540 3.15 0.58 650 2,890
1646 ACAP 3,526 4.43 1.01 800 2,726
1647 AXCA 3,501 5.0 1.39 974 2,527
1648 ZVXI 3,500 3.99 3.76 3,300 200
1649 ADST 3,500 10.05 9.26 3,225 275
1650 FSII 3,500 7.48 0.43 200 3,300
1651 SOLD 3,500 4.54 4.28 3,300 200
1652 DGIT 3,450 8.8 2.81 1,100 2,350
1653 FSTR 3,430 4.23 2.5 2,030 1,400
1654 NEXT 3,418 1.55 0.41 900 2,518
1655 MBLX 3,413 6.14 2.87 1,592 1,821
1656 RGEN 3,400 5.79 0.34 200 3,200
1657 NXG 3,400 0.14 0.14 400 0
1658 VOXX 3,388 6.5 3.93 2,051 1,337
1659 OFIX 3,375 3.24 1.3 1,352 2,023
1660 FMDAD 3,370 2.46 0.07 100 3,270
1661 SEAB 3,366 5.95 1.33 750 2,616
1662 FARO 3,360 5.33 1.77 1,119 2,241
1663 KOOL 3,356 3.14 0.28 300 3,056
1664 GKSR 3,350 7.59 1.4 618 2,732
1665 FCBC 3,341 12.78 5.13 1,341 2,000
1666 RCRC 3,316 2.42 1.05 1,439 1,877
1667 IFNY 3,300 2.72 0.49 600 2,700
1668 STKR 3,300 1.43 0.13 300 3,000
1669 CLRK 3,299 3.84 1.16 1,000 2,299
1670 GIFI 3,288 2.71 1.0 1,206 2,082
1671 AIXD 3,265 5.41 0.5 300 2,965
1672 SSYS 3,260 2.53 1.21 1,564 1,696
1673 LBAI 3,258 9.24 0.0 0 3,258
1674 VITL 3,250 7.38 1.53 673 2,577
1675 CHFC 3,205 5.53 0.69 400 2,805
1676 BSET 3,203 10.53 0.33 100 3,103
1677 GSX 3,193 0.6 0.6 1,793 0
1678 IGTE 3,187 10.13 1.24 391 2,796
1679 TDSC 3,171 2.63 1.17 1,407 1,764
1680 CHMP 3,160 12.47 1.23 312 2,848
1681 TSTC 3,144 1.13 0.11 300 2,844
1682 ULBI 3,140 4.08 2.97 2,288 852
1683 OCPI 3,131 2.25 1.94 2,700 431
1684 WTBA 3,127 18.86 17.01 2,820 307
1685 NWPX 3,119 2.08 1.11 1,673 1,446
1686 MMSI 3,109 5.78 1.52 820 2,289
1687 WBMD 3,107 0.96 0.42 1,355 1,752
1688 HDIX 3,100 4.07 1.18 900 2,200
1689 ATRC 3,100 15.74 0.0 0 3,100
1690 UNCA 3,100 8.78 4.4 1,552 1,548
1691 ANSW 3,100 3.4 0.11 100 3,000
1692 HTRN 3,100 7.61 5.89 2,400 700
1693 SCIL 3,097 12.39 0.0 0 3,097
1694 ADAT 3,094 6.95 5.57 2,478 616
1695 VTAL 3,063 2.79 1.92 2,105 958
1696 UPFC 3,060 3.1 1.87 1,840 1,220
1697 WGAT 3,059 2.68 0.09 100 2,959
1698 CSAR 3,009 4.12 1.36 990 2,019
1699 SMTS 3,007 2.09 1.21 1,740 1,267
1700 IFUL 3,004 5.74 1.19 620 2,384
1701 DBTK 3,004 1.07 0.36 1,002 2,002
1702 VOCS 3,000 5.33 3.91 2,202 798
1703 VICL 2,999 3.26 2.39 2,200 799
1704 MIKR 2,993 4.25 1.56 1,095 1,898
1705 GMCR 2,981 5.29 0.71 400 2,581
1706 ALAB 2,978 4.7 2.09 1,322 1,656
1707 ICUI 2,972 1.61 0.32 589 2,383
1708 CITP 2,967 3.1 1.15 1,102 1,865
1709 TUTR 2,966 8.45 4.46 1,566 1,400
1710 CRMT 2,956 2.14 0.58 800 2,156
1711 ACPW 2,941 1.87 0.76 1,200 1,741
1712 GEOY 2,930 10.66 2.18 600 2,330
1713 PANL 2,920 3.34 2.2 1,920 1,000
1714 AVGN 2,905 3.06 2.76 2,624 281
1715 SBCF 2,901 3.83 0.79 600 2,301
1716 PMID 2,900 7.14 4.68 1,900 1,000
1717 DSGX 2,900 6.23 5.83 2,715 185
1718 NGPS 2,895 5.08 1.5 853 2,042
1719 WSBC 2,895 5.72 0.59 300 2,595
1720 OCCF 2,887 13.31 0.0 0 2,887
1721 MAPS 2,866 10.75 3.94 1,052 1,814
1722 ACUS 2,862 1.81 1.39 2,200 662
1723 NWEC 2,853 4.56 0.96 600 2,253
1724 CADX 2,842 20.84 2.93 400 2,442
1725 ICTG 2,840 5.31 2.88 1,543 1,297
1726 TRNS 2,832 13.94 12.95 2,632 200
1727 PICO 2,809 5.72 2.56 1,258 1,551
1728 UCLP 2,800 3.63 0.0 0 2,800
1729 ATRO 2,800 24.02 13.72 1,600 1,200
1730 KALU 2,794 2.33 1.05 1,259 1,535
1731 TLCV 2,793 1.35 1.3 2,693 100
1732 RFIL 2,786 3.84 1.93 1,400 1,386
1733 STRA 2,781 7.15 3.99 1,550 1,231
1734 MAFB 2,781 4.95 1.85 1,041 1,740
1735 CPII 2,771 21.54 1.17 150 2,621
1736 AVNC 2,769 0.74 0.12 469 2,300
1737 NYMX 2,757 9.46 7.89 2,299 458
1738 CTBK 2,737 6.04 3.2 1,450 1,287
1739 CPSS 2,700 5.28 1.56 800 1,900
1740 MOCO 2,700 11.37 0.0 0 2,700
1741 GENT 2,700 8.24 0.0 0 2,700
1742 RELV 2,687 10.86 1.98 491 2,196
1743 SYNX 2,680 4.92 3.67 2,000 680
1744 TECUA 2,664 5.36 1.51 752 1,912
1745 NSSC 2,662 3.09 2.85 2,462 200
1746 FSNM 2,647 1.42 1.07 2,001 646
1747 CLFC 2,645 13.18 4.57 918 1,727
1748 APSG 2,630 5.2 0.99 500 2,130
1749 NMTI 2,625 5.81 2.72 1,230 1,395
1750 ULCM 2,622 8.41 0.32 100 2,522
1751 OTTR 2,620 5.03 1.54 802 1,818
1752 LENS 2,615 5.99 3.44 1,500 1,115
1753 RCKY 2,614 8.6 1.69 514 2,100
1754 CWST 2,602 2.48 1.24 1,303 1,299
1755 MSSR 2,602 6.7 2.38 925 1,677
1756 GMTN 2,598 3.19 1.96 1,598 1,000
1757 IBCA 2,596 5.87 3.22 1,426 1,170
1758 STLY 2,578 5.85 4.76 2,100 478
1759 NPBC 2,573 4.63 2.05 1,143 1,430
1760 MLEA 2,570 4.23 1.92 1,167 1,403
1761 ENWV 2,562 1.51 1.13 1,920 642
1762 OSTE 2,560 8.46 6.2 1,878 682
1763 AFCE 2,557 1.34 0.55 1,050 1,507
1764 ISCA 2,540 4.13 2.2 1,354 1,186
1765 XPRT 2,501 7.07 3.59 1,268 1,233
1766 ICOG 2,500 20.71 3.31 400 2,100
1767 FVRL 2,500 1.77 0.28 400 2,100
1768 SCLD 2,500 3.14 2.76 2,200 300
1769 RENT 2,500 2.87 0.11 100 2,400
1770 ALDN 2,500 2.21 0.44 500 2,000
1771 SRSL 2,465 2.99 2.3 1,900 565
1772 JRVR 2,451 9.74 0.0 0 2,451
1773 VASC 2,450 5.03 0.62 300 2,150
1774 BNHNA 2,446 7.02 3.71 1,292 1,154
1775 INDM 2,435 11.33 2.49 535 1,900
1776 RELL 2,427 3.1 0.38 300 2,127
1777 CLDA 2,413 17.75 17.75 2,413 0
1778 PTEC 2,408 2.76 1.42 1,240 1,168
1779 AFOP 2,403 5.99 5.74 2,303 100
1780 COLB 2,401 7.42 3.59 1,160 1,241
1781 ARBX 2,400 2.37 1.18 1,200 1,200
1782 INXI 2,400 17.33 0.0 0 2,400
1783 PDRT 2,400 4.34 0.9 500 1,900
1784 ECGI 2,400 8.19 2.05 600 1,800
1785 PTIX 2,399 2.84 2.25 1,900 499
1786 TRCA 2,396 3.84 2.4 1,500 896
1787 MWAV 2,395 13.47 8.17 1,452 943
1788 AMCR 2,382 7.87 0.33 100 2,282
1789 BCGI 2,380 5.88 3.91 1,580 800
1790 CRXX 2,377 1.71 0.22 300 2,077
1791 KNBT 2,374 5.07 2.79 1,305 1,069
1792 DMND 2,370 5.25 2.57 1,163 1,207
1793 USPH 2,369 4.95 0.84 400 1,969
1794 VIRL 2,362 16.26 10.5 1,525 837
1795 WIBC 2,349 9.71 1.35 327 2,022
1796 QLTY 2,332 3.39 0.29 200 2,132
1797 RSCR 2,325 3.24 0.3 216 2,109
1798 MDST 2,320 4.92 1.97 931 1,389
1799 EVEP 2,316 7.83 1.36 401 1,915
1800 PONR 2,306 6.4 2.51 905 1,401
1801 TICC 2,304 5.33 0.46 200 2,104
1802 BBSI 2,303 8.3 0.72 200 2,103
1803 XETA 2,300 20.59 17.01 1,900 400
1804 ALOY 2,300 8.91 2.71 700 1,600
1805 DECT 2,300 19.09 0.0 0 2,300
1806 SAFT 2,296 2.21 1.5 1,555 741
1807 GTLS 2,295 3.87 2.81 1,665 630
1808 TTES 2,292 14.08 4.94 804 1,488
1809 CYTK 2,291 5.18 0.23 100 2,191
1810 BULK 2,290 1.08 0.62 1,322 968
1811 MDTH 2,280 1.61 0.92 1,305 975
1812 DBLE 2,279 6.27 4.26 1,548 731
1813 NMHC 2,275 6.51 5.78 2,020 255
1814 SWSI 2,273 1.46 0.53 831 1,442
1815 STBA 2,266 1.51 0.91 1,360 906
1816 BBEP 2,256 3.97 0.7 400 1,856
1817 RDWR 2,250 3.26 2.94 2,030 220
1818 CYTO 2,233 1.65 1.25 1,700 533
1819 BBOX 2,215 4.21 1.61 845 1,370
1820 TATTF 2,209 3.21 0.48 331 1,878
1821 MTSX 2,209 6.11 1.41 509 1,700
1822 CPSI 2,208 3.24 0.59 400 1,808
1823 PRKR 2,207 7.46 3.41 1,007 1,200
1824 TSYS 2,200 0.63 0.34 1,180 1,020
1825 CFNB 2,191 100.0 0.0 0 2,191
1826 AEHR 2,190 10.58 0.97 200 1,990
1827 WAVX 2,186 3.03 0.42 300 1,886
1828 MTXX 2,172 4.35 2.18 1,090 1,082
1829 STAN 2,171 9.6 1.77 400 1,771
1830 UBFO 2,156 15.86 2.46 334 1,822
1831 APAC 2,130 1.42 1.34 2,000 130
1832 VSTA 2,126 4.5 2.97 1,400 726
1833 NPSI 2,115 9.56 0.9 200 1,915
1834 PMACA 2,103 0.95 0.27 604 1,499
1835 HGRD 2,100 1.57 1.48 1,985 115
1836 RFMI 2,100 14.56 14.56 2,100 0
1837 ATRM 2,100 5.94 0.28 100 2,000
1838 IDMI 2,100 66.37 0.0 0 2,100
1839 BSMD 2,100 9.21 0.0 0 2,100
1840 HAUP 2,100 3.29 2.82 1,800 300
1841 MOBI 2,100 4.62 2.2 1,000 1,100
1842 GIII 2,093 2.29 1.54 1,407 686
1843 BTRX 2,081 3.11 2.32 1,551 530
1844 ATAC 2,079 2.74 1.83 1,391 688
1845 AHGP 2,065 2.16 1.01 965 1,100
1846 PLUS 2,060 21.26 0.0 0 2,060
1847 SMBI 2,049 4.14 1.45 716 1,333
1848 AROW 2,039 18.97 11.5 1,236 803
1849 DTSI 2,036 3.34 1.81 1,101 935
1850 SNHY 2,032 9.05 6.69 1,502 530
1851 ERIE 2,026 5.62 1.67 604 1,422
1852 NTRT 2,021 1.21 0.48 800 1,221
1853 FPIC 2,013 5.08 2.37 938 1,075
1854 VERT 2,003 4.91 4.91 2,003 0
1855 CSCX 2,001 4.17 0.96 461 1,540
1856 XLTC 2,001 3.04 0.61 400 1,601
1857 AIMC 2,000 0.41 0.12 600 1,400
1858 TRIB 2,000 4.9 2.21 900 1,100
1859 STAA 2,000 1.55 1.47 1,900 100
1860 EBHI 2,000 0.38 0.19 1,000 1,000
1861 FBST 2,000 2.08 1.66 1,600 400
1862 ELSE 2,000 13.05 0.0 0 2,000
1863 CRTX 2,000 1.73 1.04 1,200 800
1864 LONG 2,000 1.32 0.4 600 1,400
1865 CNBC 1,992 27.27 27.27 1,992 0
1866 ABMD 1,987 4.78 3.13 1,303 684
1867 ADBL 1,987 2.9 0.15 100 1,887
1868 SKYE 1,980 9.06 0.0 0 1,980
1869 CTAC 1,967 21.26 2.16 200 1,767
1870 NREB 1,966 7.56 1.15 300 1,666
1871 MCRI 1,964 1.99 0.98 970 994
1872 NBTB 1,955 4.94 2.3 910 1,045
1873 NSTR 1,952 3.38 3.21 1,853 99
1874 DDMX 1,950 5.98 3.07 1,000 950
1875 WINN 1,950 0.91 0.72 1,550 400
1876 PRTR 1,940 3.49 2.7 1,500 440
1877 FFCH 1,937 3.12 0.93 580 1,357
1878 STFC 1,927 1.47 0.75 977 950
1879 SLFI 1,923 3.65 1.29 677 1,246
1880 LSCO 1,914 3.34 0.87 500 1,414
1881 JJSF 1,901 4.83 2.29 901 1,000
1882 RMTR 1,900 4.07 2.14 1,000 900
1883 SHRP 1,900 7.25 5.34 1,400 500
1884 LBCP 1,900 12.46 5.9 900 1,000
1885 SSPI 1,900 2.79 2.35 1,600 300
1886 ZICA 1,900 1.57 0.66 800 1,100
1887 DEVC 1,900 8.34 7.02 1,600 300
1888 BITS 1,884 4.62 0.25 100 1,784
1889 PRVT 1,883 3.25 1.73 1,000 883
1890 KVHI 1,874 2.04 1.52 1,399 475
1891 VRNT 1,854 3.78 1.75 860 994
1892 ARII 1,849 1.71 0.47 511 1,338
1893 VICR 1,839 3.75 0.86 423 1,416
1894 MIDD 1,836 4.18 3.2 1,405 431
1895 POWL 1,831 6.82 1.12 300 1,531
1896 PEET 1,823 2.78 2.12 1,392 431
1897 USHS 1,805 4.87 0.0 0 1,805
1898 SDIX 1,800 8.29 0.46 100 1,700
1899 DRAD 1,800 2.5 1.8 1,300 500
1900 ROHI 1,800 2.37 2.24 1,700 100
1901 OXGN 1,800 1.57 0.44 500 1,300
1902 BBH 1,800 0.67 0.67 300 0
1903 TBUS 1,780 7.13 3.73 930 850
1904 AIRM 1,770 3.87 2.38 1,090 680
1905 FCMC 1,750 12.37 4.24 600 1,150
1906 CTHR 1,750 3.34 1.15 600 1,150
1907 TAXI 1,745 2.45 0.98 700 1,045
1908 PRGX 1,740 0.58 0.2 600 1,140
1909 BOKF 1,736 9.02 1.04 200 1,536
1910 CYTX 1,710 7.18 1.3 310 1,400
1911 KRNY 1,706 6.04 0.35 100 1,606
1912 NRGN 1,704 1.08 1.02 1,604 100
1913 PIII 1,700 4.95 3.49 1,200 500
1914 HLYS 1,700 1.28 0.3 400 1,300
1915 RMCF 1,700 7.14 3.36 800 900
1916 ROAC 1,700 68.0 0.0 0 1,700
1917 SMTX 1,700 3.45 2.43 1,200 500
1918 NTWK 1,700 8.32 0.0 0 1,700
1919 CYBI 1,685 3.31 0.2 100 1,585
1920 MCBC 1,684 2.94 0.35 200 1,484
1921 CEVA 1,669 1.42 0.0 0 1,669
1922 CHDN 1,669 1.17 0.28 400 1,269
1923 CALC 1,668 2.53 0.91 600 1,068
1924 CVCO 1,666 10.14 1.38 227 1,439
1925 OPNT 1,663 2.84 0.11 62 1,601
1926 ADAM 1,656 3.23 3.03 1,555 101
1927 SCMF 1,655 8.21 8.21 1,655 0
1928 SLNK 1,650 2.55 1.16 750 900
1929 LCBM 1,623 2.0 1.24 1,007 616
1930 NAVG 1,603 2.41 0.52 349 1,254
1931 TORM 1,600 21.92 20.55 1,500 100
1932 OMPI 1,600 1.17 0.07 100 1,500
1933 ABNJ 1,600 14.32 10.74 1,200 400
1934 DCTH 1,600 3.62 3.39 1,500 100
1935 MNTG 1,596 4.42 2.08 750 846
1936 HPGP 1,590 4.21 1.85 700 890
1937 RVSN 1,586 3.65 1.38 600 986
1938 GGBM 1,584 2.5 1.08 684 900
1939 FELE 1,581 3.68 1.78 763 818
1940 IMNY 1,580 8.55 1.07 198 1,382
1941 VITR 1,580 5.33 0.0 0 1,580
1942 ALFA 1,578 5.27 0.85 254 1,324
1943 TONE 1,569 4.32 3.3 1,198 371
1944 FADV 1,557 4.01 0.64 250 1,307
1945 FUND 1,557 3.45 1.11 500 1,057
1946 MAIR 1,553 3.59 1.97 853 700
1947 RMKR 1,548 0.34 0.22 1,000 548
1948 COOL 1,545 2.92 0.38 200 1,345
1949 ABPI 1,542 1.01 0.52 800 742
1950 BGFV 1,530 2.73 1.61 902 628
1951 ULTR 1,525 0.4 0.0 0 1,525
1952 STLW 1,523 2.96 0.58 300 1,223
1953 CATT 1,520 9.27 4.93 808 712
1954 FLDR 1,518 4.88 1.53 475 1,043
1955 ABBC 1,517 2.89 1.91 1,000 517
1956 OSCI 1,513 2.42 1.46 913 600
1957 HINTW 1,500 1.37 0.46 500 1,000
1958 EFJI 1,500 1.52 0.91 900 600
1959 QPSA 1,500 4.09 0.0 0 1,500
1960 SABA 1,500 3.07 1.43 700 800
1961 PBIO 1,500 15.03 0.0 0 1,500
1962 INTX 1,500 3.38 1.13 500 1,000
1963 ICOP 1,500 4.06 0.81 300 1,200
1964 WZEN 1,494 2.0 0.54 400 1,094
1965 IRETS 1,490 2.47 1.86 1,118 372
1966 GOOD 1,471 5.36 3.54 971 500
1967 NAVI 1,471 1.51 1.51 1,471 0
1968 UHCP 1,470 0.71 0.0 0 1,470
1969 HGIC 1,469 5.38 1.09 297 1,172
1970 FBNC 1,448 13.13 0.91 100 1,348
1971 MTMD 1,445 3.31 1.0 435 1,010
1972 RAVN 1,442 2.6 0.75 413 1,029
1973 EXAS 1,435 4.07 0.57 200 1,235
1974 EVST 1,421 10.03 0.71 100 1,321
1975 PRSC 1,419 2.25 1.51 949 470
1976 ELON 1,412 0.9 0.35 559 853
1977 INFI 1,407 5.3 1.88 500 907
1978 MRLN 1,405 2.24 1.01 635 770
1979 GRVY 1,401 4.27 0.92 301 1,100
1980 UVSP 1,401 11.43 0.82 100 1,301
1981 CSFL 1,400 11.91 0.0 0 1,400
1982 MAGS 1,400 16.25 10.45 900 500
1983 AMRN 1,400 0.84 0.6 1,000 400
1984 LACO 1,400 0.77 0.66 1,200 200
1985 ARGN 1,400 1.94 0.0 0 1,400
1986 PTSX 1,400 11.81 6.75 800 600
1987 CBBO 1,400 16.25 0.0 0 1,400
1988 TAIT 1,387 6.31 2.0 440 947
1989 BCPC 1,387 7.97 0.57 100 1,287
1990 RADN 1,381 1.96 1.62 1,139 242
1991 MGRC 1,380 4.37 2.91 920 460
1992 DXYN 1,369 2.85 0.62 300 1,069
1993 MTCT 1,347 2.27 1.56 929 418
1994 SALM 1,321 11.93 1.0 111 1,210
1995 CORE 1,319 3.81 0.87 300 1,019
1996 MEAS 1,316 2.31 2.13 1,216 100
1997 SGMA 1,315 13.04 12.05 1,215 100
1998 OSIR 1,310 0.71 0.43 800 510
1999 VRTA 1,300 28.26 0.0 0 1,300
2000 QUIX 1,300 2.01 0.15 100 1,200
2001 HBNK 1,300 0.74 0.74 1,300 0
2002 FNDT 1,300 2.41 0.93 500 800
2003 CGEN 1,300 3.06 0.59 250 1,050
2004 GEMS 1,300 0.56 0.3 700 600
2005 PRLS 1,300 1.81 0.0 0 1,300
2006 CTTY 1,300 1.69 0.39 300 1,000
2007 ASMI 1,300 1.86 0.57 400 900
2008 GTXI 1,299 2.11 0.45 276 1,023
2009 UCFC 1,290 4.44 3.37 979 311
2010 COHU 1,284 2.29 0.99 558 726
2011 TWIN 1,283 1.83 1.57 1,100 183
2012 CMTY 1,280 4.63 0.0 0 1,280
2013 RIMG 1,279 5.1 2.55 639 640
2014 DXPE 1,244 2.85 0.69 300 944
2015 WCBO 1,235 2.03 0.33 200 1,035
2016 UEIC 1,231 1.88 0.15 100 1,131
2017 GETI 1,229 10.95 0.89 100 1,129
2018 VNBC 1,226 1.58 0.77 600 626
2019 HIFN 1,223 3.88 2.85 900 323
2020 LFUS 1,207 3.28 1.44 531 676
2021 PILL 1,200 1.74 0.0 0 1,200
2022 TAGS 1,200 2.97 2.72 1,100 100
2023 IBIS 1,200 1.75 0.87 600 600
2024 HWFG 1,200 42.86 28.57 800 400
2025 SNTO 1,200 4.67 0.0 0 1,200
2026 ELMG 1,180 2.21 0.19 100 1,080
2027 DAGM 1,177 29.26 0.0 0 1,177
2028 OIIM 1,171 1.51 0.9 700 471
2029 DNEX 1,161 2.16 1.68 903 258
2030 HBHC 1,160 1.3 0.22 200 960
2031 LJPC 1,160 5.37 4.91 1,060 100
2032 AKZOY 1,159 3.09 0.78 293 866
2033 CRFT 1,156 7.12 0.48 78 1,078
2034 GRAN 1,149 7.69 2.02 302 847
2035 OYOG 1,147 4.95 1.29 300 847
2036 ADRD 1,137 3.67 0.0 0 1,137
2037 IKNX 1,137 25.54 5.39 240 897
2038 TWTI 1,132 1.23 0.43 400 732
2039 MBHI 1,130 1.24 0.3 270 860
2040 CRXL 1,127 1.09 0.82 847 280
2041 STAK 1,100 5.42 0.98 200 900
2042 MFLO 1,100 2.52 0.46 200 900
2043 TBSI 1,100 1.26 1.15 1,000 100
2044 NOVB 1,100 5.88 1.07 200 900
2045 DGSE 1,100 15.69 7.13 500 600
2046 AINN 1,100 11.11 0.0 0 1,100
2047 XTEX 1,100 2.74 2.5 1,000 100
2048 NCST 1,100 4.17 4.17 1,100 0
2049 ULGX 1,100 1.17 1.07 1,000 100
2050 NTCT 1,100 1.48 1.48 1,100 0
2051 NAHC 1,100 0.87 0.24 300 800
2052 ELGX 1,100 1.83 1.17 700 400
2053 TESOF 1,100 3.52 1.6 500 600
2054 DWRI 1,100 9.4 2.56 300 800
2055 CHKE 1,093 5.56 1.02 200 893
2056 KFED 1,088 5.95 0.0 0 1,088
2057 NIPNY 1,087 0.98 0.8 887 200
2058 TRFX 1,082 3.85 3.85 1,082 0
2059 SCBT 1,075 11.81 0.33 30 1,045
2060 CLMT 1,074 2.09 0.4 207 867
2061 SSBI 1,050 8.08 4.23 550 500
2062 QFAB 1,000 2.38 0.95 400 600
2063 FCFC 1,000 4.56 0.0 0 1,000
2064 DEAR 1,000 3.9 0.0 0 1,000
2065 MTOX 1,000 17.37 0.0 0 1,000
2066 OVRL 1,000 4.81 0.48 100 900
2067 EROC 1,000 1.0 0.1 100 900
2068 SUMT 1,000 1.16 1.16 1,000 0
2069 RGCI 1,000 0.05 0.02 500 500
2070 FUEL 1,000 3.73 2.99 800 200
2071 LTON 1,000 0.58 0.35 600 400
2072 TLGD 993 2.73 1.03 374 619
2073 ALLB 992 100.0 0.0 0 992
2074 STGN 986 9.83 1.0 100 886
2075 CFNL 977 1.36 0.56 400 577
2076 ALLT 973 0.26 0.08 300 673
2077 BUSE 972 1.65 0.68 400 572
2078 PNFP 953 3.35 0.35 100 853
2079 DYII 948 21.07 0.0 0 948
2080 EXPO 943 4.77 1.52 300 643
2081 ORBK 940 1.08 0.58 500 440
2082 VEXP 939 5.94 1.9 300 639
2083 CODI 938 1.9 0.4 200 738
2084 EPAX 933 5.17 0.55 100 833
2085 CTZN 925 3.63 0.39 100 825
2086 ISTA 925 0.94 0.46 451 474
2087 DSWL 924 4.99 1.62 300 624
2088 PFSB 920 5.74 0.0 0 920
2089 RPFG 910 6.29 5.88 850 60
2090 LGBT 900 4.01 3.12 700 200
2091 CPAK 900 1.73 0.0 0 900
2092 CWCO 900 2.15 0.24 100 800
2093 MOCC 900 6.05 4.71 700 200
2094 SVBI 900 10.53 0.0 0 900
2095 JCDA 900 5.39 5.39 900 0
2096 GMTC 900 5.0 0.56 100 800
2097 SNAK 900 2.98 2.65 800 100
2098 INOD 900 3.81 0.85 200 700
2099 NRGY 896 1.53 1.02 600 296
2100 CSNC 892 47.52 0.0 0 892
2101 UHAL 881 2.75 0.82 264 617
2102 TAYC 878 1.94 0.22 100 778
2103 VOLV 870 2.12 0.58 240 630
2104 SMTB 869 6.71 0.0 0 869
2105 ISYS 866 4.38 3.55 702 164
2106 SWAT 850 2.04 1.56 650 200
2107 NWSB 847 3.8 1.99 445 402
2108 MBTF 844 4.16 0.49 100 744
2109 VSEC 842 22.82 22.82 842 0
2110 HURC 836 1.36 1.36 836 0
2111 IONA 833 0.95 0.27 233 600
2112 HBIO 826 3.29 0.0 0 826
2113 QMED 825 1.59 0.0 0 825
2114 SFUN 822 1.32 1.1 686 136
2115 FCTR 819 2.39 0.88 300 519
2116 AMPX 816 5.03 1.23 200 616
2117 LINC 813 1.54 0.38 200 613
2118 WSII 808 1.48 0.18 100 708
2119 BANF 804 2.71 1.08 320 484
2120 OBAS 800 0.79 0.49 500 300
2121 FMSB 800 2.76 0.0 0 800
2122 RPRX 800 0.33 0.12 300 500
2123 EONC 800 0.45 0.22 400 400
2124 TRBM 800 3.15 3.15 800 0
2125 ANLT 800 2.98 2.23 600 200
2126 PROS 800 1.3 0.65 400 400
2127 ROYL 800 5.52 0.0 0 800
2128 VSTY 800 2.14 0.0 0 800
2129 IBCP 797 1.33 0.39 232 565
2130 BTUI 792 2.19 1.36 492 300
2131 WWIN 792 3.15 1.39 351 441
2132 BRBI 775 100.0 0.0 0 775
2133 AFSI 775 1.96 0.0 0 775
2134 ATGN 760 7.23 4.38 460 300
2135 CRRC 753 0.97 0.29 222 531
2136 HNBC 749 4.02 0.54 100 649
2137 SHBI 746 11.78 0.0 0 746
2138 MFRI 739 0.6 0.26 325 414
2139 WASH 738 9.44 1.28 100 638
2140 DHOM 725 2.01 0.28 100 625
2141 FISI 710 9.43 4.65 350 360
2142 ADZA 710 3.19 1.35 300 410
2143 TXUI 704 1.13 0.48 300 404
2144 VTNC 700 2.2 0.31 100 600
2145 KNTA 700 1.93 0.28 100 600
2146 FREE 700 8.14 0.0 0 700
2147 QBAK 700 3.23 2.77 600 100
2148 EXAC 700 2.36 0.0 0 700
2149 WILC 700 1.79 0.0 0 700
2150 YORW 700 7.02 0.0 0 700
2151 OCNW 700 1.12 0.16 100 600
2152 LNOP 700 1.58 0.0 0 700
2153 OCCX 700 0.89 0.51 400 300
2154 OSBC 700 1.41 0.85 420 280
2155 GOLF 700 19.44 0.0 0 700
2156 SURG 700 3.83 2.74 500 200
2157 MDCA 700 0.16 0.16 700 0
2158 ALDA 700 4.16 0.0 0 700
2159 MSHL 700 3.54 1.01 200 500
2160 CTDC 700 0.98 0.98 700 0
2161 ROIA 700 2.6 0.74 200 500
2162 SENEA 700 40.7 0.0 0 700
2163 AWBC 668 3.48 0.52 100 568
2164 WEDC 662 1.05 0.72 456 206
2165 MGEE 661 2.7 0.82 200 461
2166 MSFG 657 2.33 1.43 402 255
2167 HRLY 652 3.83 1.76 300 352
2168 IPHS 646 1.58 0.24 100 546
2169 PHIIK 642 1.32 0.0 0 642
2170 BTFG 639 2.49 0.0 0 639
2171 NTLS 635 0.82 0.0 0 635
2172 CREL 625 7.33 0.0 0 625
2173 MGIC 620 1.37 0.0 0 620
2174 IPCS 615 6.27 0.0 0 615
2175 MORN 611 1.71 0.28 100 511
2176 CACC 611 2.98 1.83 375 236
2177 VSNT 610 3.19 2.62 500 110
2178 VITA 608 2.05 1.71 508 100
2179 ITRN 600 0.31 0.05 100 500
2180 ARWR 600 0.85 0.42 300 300
2181 UNCL 600 3.68 1.84 300 300
2182 ESMC 600 11.89 11.89 600 0
2183 SUNN 600 7.5 0.0 0 600
2184 KIRK 600 2.67 2.67 600 0
2185 KTCC 600 4.01 3.34 500 100
2186 APTM 600 1.1 0.0 0 600
2187 DGAS 600 13.37 0.0 0 600
2188 HDNG 600 0.69 0.0 0 600
2189 BJGP 600 1.93 0.32 100 500
2190 BMTC 600 26.12 0.0 0 600
2191 NXST 600 0.55 0.0 0 600
2192 ICFI 600 0.6 0.1 100 500
2193 QSND 600 2.13 2.13 600 0
2194 PXPL 600 1.34 0.9 400 200
2195 DRAX 600 0.73 0.73 600 0
2196 OLED 600 2.96 0.99 200 400
2197 CBOU 600 2.28 0.0 0 600
2198 MEDW 600 16.22 2.7 100 500
2199 COBR 600 30.9 5.15 100 500
2200 CESI 595 1.11 0.37 200 395
2201 TWMC 595 7.95 1.34 100 495
2202 AFFY 594 0.35 0.06 100 494
2203 MSON 586 2.82 0.0 0 586
2204 SIEB 580 3.47 2.27 380 200
2205 PCNTF 579 2.4 2.07 500 79
2206 FSBK 578 5.37 0.0 0 578
2207 SINT 575 1.61 0.6 215 360
2208 ONCY 575 1.42 1.18 475 100
2209 FINB 573 1.03 0.36 200 373
2210 TPGI 569 4.94 1.74 200 369
2211 SFNC 568 2.88 1.01 200 368
2212 NUTR 565 6.49 2.3 200 365
2213 RTRSY 561 4.25 1.02 135 426
2214 SPEC 560 1.55 0.44 160 400
2215 IXYS 560 0.51 0.09 100 460
2216 MBWM 556 1.51 0.27 100 456
2217 SYNO 550 1.65 0.0 0 550
2218 ICCA 550 1.87 0.0 0 550
2219 DRAM 550 4.22 1.53 200 350
2220 LOGC 540 26.38 4.89 100 440
2221 TESS 535 1.52 0.62 219 316
2222 WSFS 534 2.45 0.0 0 534
2223 ROMA 530 3.38 0.0 0 530
2224 APLX 527 1.08 0.2 100 427
2225 GLAD 518 2.02 0.0 0 518
2226 ADRA 510 0.39 0.0 0 510
2227 BANR 505 1.33 0.0 0 505
2228 SURW 503 1.47 0.58 200 303
2229 ARKR 501 8.31 1.66 100 401
2230 ENCO 500 0.71 0.57 400 100
2231 APFC 500 8.62 5.17 300 200
2232 MNDO 500 1.85 1.3 350 150
2233 LMLP 500 2.33 0.47 100 400
2234 THRM 500 1.07 1.07 500 0
2235 MELA 500 1.79 0.0 0 500
2236 AFFM 500 3.07 0.0 0 500
2237 FRGB 500 3.57 0.0 0 500
2238 NRIM 500 3.2 0.0 0 500
2239 FWLTZ 500 3.06 1.84 300 200
2240 TACT 500 0.83 0.0 0 500
2241 INSW 500 4.32 0.0 0 500
2242 INPH 500 2.6 1.56 300 200
2243 INMD 500 1.18 0.47 200 300
2244 CULS 500 0.75 0.0 0 500
2245 BRID 500 26.04 0.0 0 500
2246 RAMR 500 4.46 0.89 100 400
2247 RAMS 500 0.67 0.29 220 280
2248 DUCK 500 14.26 0.0 0 500
2249 CTGX 500 1.25 0.0 0 500
2250 CRDC 500 1.31 0.26 100 400
2251 CSCD 500 5.42 0.0 0 500
2252 TIBB 500 1.3 0.0 0 500
2253 SPOR 500 5.32 5.32 500 0
2254 MBND 500 2.33 2.33 500 0
2255 HDSN 500 4.63 0.0 0 500
2256 AMTY 498 2.88 0.0 0 498
2257 DOCC 497 2.23 0.9 200 297
2258 RCCC 497 2.5 0.5 100 397
2259 GCBS 497 5.43 1.09 100 397
2260 ESBK 496 55.11 0.0 0 496
2261 DYAX 491 0.44 0.26 290 201
2262 RNHDA 490 37.26 0.0 0 490
2263 GBTB 482 1.27 0.26 100 382
2264 FFEX 478 0.22 0.05 100 378
2265 MNRO 468 0.43 0.18 200 268
2266 UBNK 463 6.59 3.74 263 200
2267 BWINB 461 9.45 0.0 0 461
2268 RGNC 459 1.37 1.37 459 0
2269 BELFB 459 1.04 0.0 0 459
2270 CSBK 454 2.01 0.44 100 354
2271 DSCP 452 1.4 0.31 100 352
2272 UBCP 448 10.02 0.0 0 448
2273 DSUP 442 3.46 3.07 392 50
2274 PLPC 437 74.7 0.0 0 437
2275 HOME 436 3.29 0.0 0 436
2276 LABL 424 6.31 4.82 324 100
2277 AIRT 415 7.86 7.57 400 15
2278 ACFC 414 10.06 3.96 163 251
2279 FCNCA 403 12.65 0.0 0 403
2280 TTPA 402 0.74 0.56 302 100
2281 WPCS 401 1.37 1.03 301 100
2282 NTOL 400 6.25 6.25 400 0
2283 NOVA 400 0.77 0.0 0 400
2284 MODT 400 2.87 1.44 200 200
2285 PGLA 400 0.46 0.12 100 300
2286 LTRE 400 2.45 1.23 200 200
2287 KHDH 400 4.54 0.0 0 400
2288 GRIN 400 3.12 0.0 0 400
2289 GPIC 400 1.22 0.0 0 400
2290 GASS 400 1.01 0.0 0 400
2291 GAIT 400 0.83 0.83 400 0
2292 SNUS 400 0.51 0.26 200 200
2293 ELOY 400 3.0 0.0 0 400
2294 EDGW 400 2.3 0.57 100 300
2295 DAVE 400 4.23 2.12 200 200
2296 CYCC 400 1.6 0.0 0 400
2297 TAYD 400 7.92 3.96 200 200
2298 TPTX 400 0.28 0.28 400 0
2299 CLCT 400 1.37 0.0 0 400
2300 CAPX 400 2.29 0.0 0 400
2301 USEG 400 1.32 0.0 0 400
2302 ATRI 400 22.52 0.0 0 400
2303 ATEA 400 0.83 0.42 200 200
2304 ARRQ 400 1.38 1.38 400 0
2305 WPTE 400 3.62 1.81 200 200
2306 CAMT 390 0.83 0.21 100 290
2307 PFBC 389 1.88 1.56 322 67
2308 PLFE 387 1.03 0.5 187 200
2309 SBKC 382 0.34 0.26 289 93
2310 MMLP 375 1.21 0.89 275 100
2311 RLRN 370 1.56 0.0 0 370
2312 DHIL 350 5.3 2.27 150 200
2313 KTII 350 7.31 0.0 0 350
2314 SASR 345 3.84 0.0 0 345
2315 FFIN 344 2.8 1.01 124 220
2316 HUGH 332 10.62 4.22 132 200
2317 CNBKA 330 13.67 1.24 30 300
2318 CLAY 325 1.2 0.0 0 325
2319 CYAN 325 1.07 1.07 325 0
2320 BHLB 324 3.32 0.0 0 324
2321 RVEP 322 1.66 1.39 270 52
2322 DCAI 318 7.1 2.23 100 218
2323 DECC 317 1.18 0.37 100 217
2324 SUPVA 312 4.95 0.0 0 312
2325 YANB 310 6.05 1.95 100 210
2326 AEZS 306 0.5 0.0 0 306
2327 PEBO 305 3.41 1.81 162 143
2328 RDCM 305 1.38 0.93 205 100
2329 RTIX 304 0.74 0.73 300 4
2330 HOLL 301 2.09 0.69 100 201
2331 TSTF 300 4.13 1.38 100 200
2332 BBNK 300 3.57 0.0 0 300
2333 RITT 300 1.55 0.0 0 300
2334 TIII 300 0.83 0.83 300 0
2335 TCMI 300 0.97 0.0 0 300
2336 CRFN 300 2.79 1.86 200 100
2337 HALL 300 0.56 0.38 200 100
2338 BPHX 300 1.21 1.21 300 0
2339 GLNG 300 0.29 0.29 300 0
2340 CRMH 300 6.52 2.17 100 200
2341 VYYO 300 3.09 0.0 0 300
2342 USO 300 0.01 0.01 0 0
2343 ZONS 300 0.48 0.32 200 100
2344 PROV 300 5.79 5.79 300 0
2345 ADVNA 300 4.37 0.0 0 300
2346 MNOV 300 0.39 0.26 200 100
2347 FBTC 300 29.59 0.0 0 300
2348 PARD 300 6.12 6.12 300 0
2349 ELRC 300 1.85 0.62 100 200
2350 MEDE 300 0.8 0.53 200 100
2351 PDEX 300 2.22 0.0 0 300
2352 EWC 300 0.03 0.03 300 0
2353 LEGC 300 1.12 0.37 100 200
2354 LOCM 300 0.33 0.0 0 300
2355 NTST 300 1.47 0.0 0 300
2356 UAHC 300 0.4 0.0 0 300
2357 PFACP 300 12.77 0.0 0 300
2358 CHFN 300 5.97 0.0 0 300
2359 WRLS 292 0.92 0.61 192 100
2360 LAKE 289 2.49 1.63 189 100
2361 WLFC 281 4.18 0.0 0 281
2362 DATA 280 0.52 0.0 0 280
2363 GUID 275 0.32 0.23 200 75
2364 TBBK 266 1.12 0.42 100 166
2365 FNBP 265 3.89 0.0 0 265
2366 POPEZ 261 2.85 0.55 50 211
2367 AMCP 258 0.79 0.79 258 0
2368 HRZB 250 1.98 0.79 100 150
2369 ANTP 250 0.34 0.0 0 250
2370 JCTCF 250 3.29 1.97 150 100
2371 HTLF 247 1.1 0.0 0 247
2372 DGICA 238 3.4 2.86 200 38
2373 CWEI 238 0.85 0.0 0 238
2374 PRWT 235 0.94 0.0 0 235
2375 CCBG 235 0.6 0.46 182 53
2376 BDAY 225 16.98 0.0 0 225
2377 IBKC 211 1.8 0.0 0 211
2378 SYPR 208 0.16 0.0 0 208
2379 CWBS 204 8.55 0.0 0 204
2380 NTII 204 0.39 0.39 204 0
2381 CAPB 200 3.03 0.0 0 200
2382 ALCO 200 2.54 0.0 0 200
2383 POSH 200 0.17 0.0 0 200
2384 TTIL 200 0.97 0.49 100 100
2385 CMKG 200 0.92 0.0 0 200
2386 EWW 200 0.01 0.01 100 0
2387 PRCP 200 0.56 0.56 200 0
2388 KEYN 200 0.93 0.46 100 100
2389 MNDX 200 2.44 0.0 0 200
2390 FEIM 200 6.72 0.0 0 200
2391 SIMC 200 0.76 0.76 200 0
2392 NEWT 200 0.25 0.25 200 0
2393 ARTL 200 6.58 0.0 0 200
2394 SHEN 200 6.92 6.92 200 0
2395 FNLY 200 2.4 0.0 0 200
2396 FPFC 200 1.36 0.0 0 200
2397 NLST 200 0.46 0.46 200 0
2398 FRBK 200 1.69 1.69 200 0
2399 JFBC 200 6.33 0.0 0 200
2400 BSML 200 7.41 3.7 100 100
2401 WAIN 200 2.34 1.17 100 100
2402 CRED 200 4.33 0.0 0 200
2403 CFFC 200 33.33 0.0 0 200
2404 MANA 200 0.84 0.0 0 200
2405 MAIL 200 0.37 0.18 100 100
2406 AAME 200 2.19 0.0 0 200
2407 CDMS 200 0.76 0.0 0 200
2408 WSTF 200 1.38 0.0 0 200
2409 EBTC 200 7.3 7.3 200 0
2410 AMOT 200 1.39 0.0 0 200
2411 LSBK 200 3.16 0.0 0 200
2412 LQD 200 0.24 0.24 0 0
2413 MBVT 200 1.77 0.88 100 100
2414 WSTM 200 0.27 0.27 200 0
2415 ANIK 200 1.0 0.5 100 100
2416 CHSCP 200 1.5 0.0 0 200
2417 PEGA 200 0.51 0.0 0 200
2418 EVBN 200 5.13 0.0 0 200
2419 ATARD 200 1.5 0.0 0 200
2420 ISIG 200 0.09 0.0 0 200
2421 TBIO 200 0.27 0.14 100 100
2422 BMTI 200 0.55 0.0 0 200
2423 GSBC 200 1.73 0.87 100 100
2424 CPLA 200 3.12 0.0 0 200
2425 PTN 200 0.07 0.07 0 0
2426 TCBK 200 1.49 0.0 0 200
2427 TRFC 200 0.74 0.37 100 100
2428 HEII 200 0.65 0.65 200 0
2429 CTIB 200 1.92 0.0 0 200
2430 TELOZ 200 2.51 2.51 200 0
2431 TGEN 200 0.46 0.23 100 100
2432 HORT 200 0.92 0.92 200 0
2433 ATSI 200 0.53 0.0 0 200
2434 CSWC 200 1.81 0.0 0 200
2435 ELTK 200 1.56 1.56 200 0
2436 NOBH 199 7.37 0.0 0 199
2437 QCCO 198 2.6 1.97 150 48
2438 SRCE 194 1.85 0.0 0 194
2439 OICO 190 5.07 0.0 0 190
2440 AMPH 187 93.5 0.0 0 187
2441 BNHN 185 25.84 0.0 0 185
2442 PSIT 180 0.47 0.0 0 180
2443 JRJC 180 0.78 0.43 100 80
2444 QADI 177 0.58 0.33 100 77
2445 UACL 177 2.38 0.81 60 117
2446 KCLI 175 2.96 0.0 0 175
2447 CADE 170 0.58 0.0 0 170
2448 ABCB 168 0.58 0.0 0 168
2449 RAME 167 0.81 0.0 0 167
2450 TMIC 162 3.45 0.0 0 162
2451 LCRY 156 0.12 0.0 0 156
2452 ASTI 154 0.28 0.0 0 154
2453 CREAF 151 0.37 0.0 0 151
2454 ARTW 150 1.5 1.5 150 0
2455 ARCAF 150 2.27 0.0 0 150
2456 RNST 149 1.46 0.0 0 149
2457 PAGI 148 14.74 0.0 0 148
2458 REXI 146 2.15 0.0 0 146
2459 THFF 143 0.84 0.0 0 143
2460 LKFN 143 1.05 0.0 0 143
2461 UBSH 139 1.19 0.86 100 39
2462 SNSA 132 1.09 0.26 32 100
2463 FSTF 120 0.36 0.36 120 0
2464 NCIT 120 0.8 0.0 0 120
2465 EMCI 117 0.27 0.0 0 117
2466 PTSI 116 0.89 0.77 100 16
2467 PREM 114 1.64 0.0 0 114
2468 OMEF 111 2.23 0.0 0 111
2469 MTLK 106 0.67 0.0 0 106
2470 ALBY 106 100.0 0.0 0 106
2471 HTBK 105 1.28 0.0 0 105
2472 CCOW 102 1.25 0.0 0 102
2473 MITSY 102 2.91 0.0 0 102
2474 GGXY 100 1.29 0.0 0 100
2475 GEMP 100 1.13 1.13 100 0
2476 SCOP 100 1.1 0.0 0 100
2477 FSRV 100 2.99 0.0 0 100
2478 BUCA 100 0.26 0.0 0 100
2479 CYDS 100 2.38 0.0 0 100
2480 BASI 100 0.4 0.0 0 100
2481 HWKN 100 16.5 0.0 0 100
2482 AXYS 100 0.21 0.21 100 0
2483 HSTM 100 1.26 0.0 0 100
2484 IDGR 100 0.84 0.0 0 100
2485 HRSH 100 2.86 2.86 100 0
2486 BFNB 100 0.82 0.0 0 100
2487 IPII 100 1.65 0.0 0 100
2488 IRIX 100 0.33 0.0 0 100
2489 GTSI 100 0.31 0.0 0 100
2490 BLUE 100 0.26 0.0 0 100
2491 IRSN 100 0.17 0.0 0 100
2492 GORX 100 1.22 0.0 0 100
2493 PSTA 100 0.71 0.71 100 0
2494 ITYC 100 0.28 0.0 0 100
2495 SAVB 100 1.12 0.0 0 100
2496 IWP 100 0.05 0.05 0 0
2497 AMRB 100 2.89 2.89 100 0
2498 ESCC 100 1.1 0.0 0 100
2499 AMOV 100 3.06 0.0 0 100
2500 SNSS 100 0.41 0.0 0 100
2501 EPHC 100 0.46 0.0 0 100
2502 CBUK 100 1.3 0.0 0 100
2503 LWAY 100 0.42 0.0 0 100
2504 SORL 100 0.1 0.0 0 100
2505 SPDE 100 0.82 0.82 100 0
2506 SPIR 100 0.32 0.32 100 0
2507 STRZ 100 7.66 7.66 100 0
2508 ABIX 100 0.77 0.77 100 0
2509 PEBK 100 2.4 2.4 100 0
2510 DCBK 100 3.12 0.0 0 100
2511 CMRO 100 0.72 0.72 100 0
2512 SXCI 100 0.18 0.18 100 0
2513 MNRTA 100 4.15 0.0 0 100
2514 AHCI 100 0.21 0.0 0 100
2515 MPAC 100 1.21 1.21 100 0
2516 ORNG 100 33.33 0.0 0 100
2517 NBSC 100 1.26 0.0 0 100
2518 TSBK 100 2.44 0.0 0 100
2519 AEMLW 100 0.5 0.0 0 100
2520 ONEQ 100 0.87 0.0 0 100
2521 NCBC 100 1.44 0.0 0 100
2522 TRUE 100 10.0 10.0 100 0
2523 ADLS 100 0.28 0.28 100 0
2524 SYBT 100 1.61 0.0 0 100
2525 ADES 100 1.18 0.0 0 100
2526 NHTB 100 1.62 1.62 100 0
2527 REDE 100 0.89 0.0 0 100
2528 NICK 100 1.31 1.31 100 0
2529 SYNL 100 3.46 3.46 100 0
2530 NXTY 100 1.51 0.0 0 100
2531 ACBA 100 0.31 0.0 0 100
2532 NPLA 100 0.42 0.42 100 0
2533 NPTH 100 1.64 0.0 0 100
2534 COOP 100 5.12 5.12 100 0
2535 CVTI 100 0.8 0.8 100 0
2536 CTWS 100 0.88 0.88 100 0
2537 TONS 100 0.33 0.0 0 100
2538 NSYS 100 1.98 0.0 0 100
2539 AAON 100 0.61 0.0 0 100
2540 FAVS 100 0.77 0.77 100 0
2541 CTBIP 100 1.18 0.0 0 100
2542 EZEM 100 0.44 0.0 0 100
2543 EWG 100 0.02 0.02 100 0
2544 EVBS 100 3.15 3.15 100 0
2545 WGNB 100 3.27 0.0 0 100
2546 UFPT 100 1.52 0.0 0 100
2547 ABER 100 0.13 0.13 100 0
2548 CASS 100 0.74 0.0 0 100
2549 CATS 100 0.58 0.58 100 0
2550 LGVN 100 1.27 0.0 0 100
2551 EURO 100 0.24 0.24 100 0
2552 ANSR 100 0.46 0.46 100 0
2553 ETWC 100 0.13 0.13 100 0
2554 ESLT 100 0.93 0.93 100 0
2555 ESGR 100 3.12 0.0 0 100
2556 ANAT 100 4.11 0.0 0 100
2557 CBKN 100 2.01 0.0 0 100
2558 PKOH 100 0.59 0.0 0 100
2559 YDNT 93 1.09 0.0 0 93
2560 STOSY 92 0.75 0.0 0 92
2561 SHOE 82 0.95 0.95 82 0
2562 OKSB 82 0.42 0.0 0 82
2563 WMCO 81 0.9 0.0 0 81
2564 HSVLY 80 2.48 0.0 0 80
2565 PPBI 67 1.76 0.0 0 67
2566 DEBS 63 0.44 0.0 0 63
2567 DISK 60 0.29 0.0 0 60
2568 VALU 60 3.13 0.0 0 60
2569 LUNA 56 0.63 0.0 0 56
2570 OUTD 55 0.12 0.12 55 0
2571 PRFN 53 2.76 0.0 0 53
2572 RCKB 52 0.55 0.0 0 52
2573 ROME 50 0.28 0.28 50 0
2574 CNCP 50 1.01 0.0 0 50
2575 MWIV 48 0.36 0.0 0 48
2576 CRGI 47 0.93 0.93 47 0
2577 ARTNA 45 0.65 0.65 45 0
2578 RBCAA 44 0.39 0.0 0 44
2579 PWOD 40 0.84 0.0 0 40
2580 OCFC 35 0.2 0.0 0 35
2581 SUBK 30 0.44 0.0 0 30
2582 RBPAA 30 0.5 0.0 0 30
2583 COKE 28 0.27 0.0 0 28
2584 CZWI 28 0.1 0.0 0 28
2585 INTG 25 8.33 0.0 0 25
2586 VLGEA 25 0.76 0.0 0 25
2587 MKTAY 22 1.39 0.0 0 22
2588 FFKT 21 0.62 0.0 0 21
2589 ACEC 20 0.11 0.0 0 20
2590 ENSI 20 0.16 0.0 0 20
2591 DASTY 20 0.04 0.0 0 20
2592 TRBN 14 0.46 0.0 0 14
2593 OFSI 10 5.0 0.0 0 10
2594 PNRG 8 1.33 0.0 0 8
2595 PENX 7 0.07 0.0 0 7
2596 BXXX 5 0.12 0.0 0 5
2597 VRYAD 5 0.08 0.0 0 5
2598 BYBI 4 4.0 4.0 4 0
2599 WAUW 2 0.01 0.0 0 2
2600 MSEX 1 0.01 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved