Daily Volume Report for BZX for Thursday, Jan 25, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 21,851,506 18.38 16.92 20,111,580 1,739,926
2 QQQQ 21,523,547 13.58 12.53 19,833,330 1,673,117
3 MSFT 14,657,100 14.75 12.03 11,945,486 2,702,314
4 EBAY 12,644,111 13.4 8.37 7,881,107 4,749,714
5 INTC 11,159,137 19.5 17.44 9,981,180 1,177,957
6 CSCO 9,507,260 17.18 14.04 7,768,016 1,737,985
7 ORCL 9,006,429 25.12 23.45 8,406,513 599,916
8 SIRI 7,567,268 21.11 19.14 6,860,119 707,149
9 LVLT 6,668,416 12.9 10.96 5,666,217 1,002,199
10 AMAT 5,805,303 20.03 16.83 4,878,089 927,214
11 AAPL 4,602,709 14.21 8.45 2,731,818 1,866,965
12 YHOO 4,014,697 14.15 10.26 2,908,508 1,104,989
13 SYMC 4,002,389 10.14 8.0 3,157,872 844,517
14 QCOM 3,506,493 12.42 6.59 1,860,070 1,645,523
15 DELL 3,500,987 18.11 12.45 2,406,805 1,093,932
16 RFMD 2,877,626 15.34 11.66 2,186,222 691,404
17 CMCSA 2,769,050 18.59 10.32 1,537,850 1,231,200
18 CNXT 2,652,691 20.71 17.72 2,269,927 382,764
19 MRVL 2,572,941 15.91 11.43 1,848,319 724,622
20 BRCM 2,493,156 13.97 9.29 1,658,016 835,140
21 SBUX 2,067,947 19.75 13.31 1,393,489 674,458
22 FNSR 1,985,560 19.68 13.99 1,410,902 574,658
23 JNPR 1,863,256 29.31 22.95 1,459,244 404,012
24 TLAB 1,662,356 21.79 17.94 1,368,499 293,857
25 BRCD 1,641,781 20.52 17.19 1,375,819 265,962
26 XMSR 1,594,718 18.81 12.06 1,022,791 571,927
27 SANM 1,574,313 25.72 21.51 1,316,532 257,781
28 NVDA 1,564,982 15.22 8.88 913,217 651,765
29 FLEX 1,561,452 31.3 23.42 1,168,265 393,187
30 BEAS 1,487,971 23.18 17.31 1,110,916 376,755
31 AMGN 1,477,970 13.42 5.85 644,388 833,148
32 SNDK 1,457,540 15.4 9.42 891,453 565,987
33 CHTR 1,378,550 23.97 18.63 1,071,527 307,023
34 ATML 1,282,387 21.44 20.3 1,213,965 68,422
35 SWKS 1,260,453 18.99 12.89 855,364 405,089
36 SPLS 1,255,287 19.54 14.76 948,197 307,090
37 SCHW 1,252,658 15.19 12.52 1,031,863 220,495
38 RMBS 1,155,927 18.1 12.72 812,514 343,413
39 SPY 1,127,437 1.5 1.5 785,537 0
40 COMS 1,088,503 29.02 20.38 764,450 324,053
41 ALTR 1,069,719 20.99 14.52 739,844 329,375
42 NFLX 1,037,587 11.28 4.85 446,408 590,979
43 XLNX 1,031,078 13.1 8.52 671,003 360,075
44 PMCS 1,018,193 13.88 10.83 794,060 224,133
45 ATVI 1,013,831 14.12 9.11 654,221 359,610
46 TEVA 977,130 11.29 7.82 676,935 300,095
47 AMTD 975,124 23.16 17.75 747,056 228,068
48 ADBE 958,018 16.59 7.02 405,487 552,331
49 BMET 953,095 17.83 11.23 600,561 352,534
50 NVLS 941,267 11.93 6.04 476,169 464,898
51 HCBK 937,912 8.06 5.89 685,452 252,460
52 TRID 937,360 10.83 4.05 350,869 586,491
53 SONS 929,150 17.76 12.97 678,511 250,639
54 AVNX 909,372 22.79 18.84 751,884 157,488
55 AMZN 897,742 13.28 6.48 437,831 459,711
56 NTAP 885,656 18.59 10.5 500,444 385,212
57 LLTC 879,455 15.73 8.84 493,794 385,461
58 MXIM 867,708 13.78 8.54 536,355 330,353
59 TMTA 797,830 36.45 6.1 133,525 664,305
60 RIMM 789,052 13.59 5.94 344,716 444,336
61 MCDTA 774,828 19.86 18.68 728,952 45,876
62 ONNN 763,855 12.77 10.35 618,963 144,892
63 CTXS 757,691 19.51 9.33 361,992 395,599
64 IDTI 752,884 12.16 9.75 603,700 149,184
65 KLAC 749,646 18.01 9.61 399,299 349,347
66 PALM 747,422 24.2 19.71 608,292 138,730
67 JBLU 741,698 17.28 12.58 539,861 201,837
68 SSCC 724,863 16.61 13.4 584,537 140,326
69 CMCSK 709,486 15.66 9.84 445,972 263,514
70 VSGN 708,160 24.29 9.61 280,095 428,065
71 ISIL 700,994 10.47 7.22 482,986 217,908
72 BIIB 698,990 16.76 7.47 311,308 387,682
73 OVTI 679,611 23.04 15.77 465,237 214,374
74 EPEX 669,826 8.35 5.8 465,244 204,582
75 GILD 660,398 15.9 6.02 250,242 410,156
76 CCUR 659,251 13.99 11.55 544,406 114,845
77 AMCC 656,209 23.25 18.74 529,100 127,109
78 JDSU 639,022 19.12 11.23 375,321 263,701
79 PAYX 621,487 23.5 12.05 318,709 302,778
80 NOVL 615,944 18.37 15.73 527,507 88,437
81 CDNS 613,300 17.03 12.2 439,132 174,168
82 LWSN 600,615 23.97 19.76 495,044 105,571
83 GOOG 587,807 9.12 4.34 279,588 308,139
84 AEOS 587,041 19.07 9.8 301,666 285,375
85 PTEN 580,024 16.78 9.81 338,471 241,153
86 ERTS 576,796 13.97 5.92 244,528 332,268
87 MDCO 570,790 11.63 4.2 206,215 364,575
88 CELG 564,748 16.66 6.9 233,909 330,839
89 AKAM 562,209 13.13 6.08 260,290 301,919
90 MLNM 561,510 14.51 12.15 469,927 91,583
91 LRCX 560,187 14.75 6.77 256,224 303,263
92 KOMG 554,014 10.63 3.55 184,859 368,855
93 ASML 539,070 16.73 14.35 462,296 76,674
94 CPST 538,715 16.95 5.07 161,262 377,453
95 ESRX 526,546 13.65 5.81 223,697 302,549
96 CHINA 525,602 18.03 12.42 362,078 163,524
97 GENZ 524,791 21.66 5.52 133,825 390,966
98 IVAN 523,072 11.04 6.16 291,536 231,536
99 VRSN 522,377 17.15 12.46 379,314 142,963
100 ENCY 519,303 28.58 16.04 291,539 227,764
101 WFMI 516,169 11.89 4.84 210,123 306,046
102 QLGC 515,883 8.33 6.74 417,090 98,793
103 CMGI 513,324 20.13 13.9 354,507 158,817
104 IWM 511,309 0.89 0.89 304,109 0
105 INSM 510,102 12.02 5.24 222,304 287,798
106 VPHM 504,985 6.14 3.26 267,549 237,436
107 SPIL 504,911 11.71 7.34 316,645 188,266
108 PWAV 504,144 24.4 19.08 394,339 109,805
109 UTSI 494,548 22.48 15.12 332,598 161,950
110 BBBY 487,228 19.94 10.98 268,340 218,888
111 CPWR 466,767 23.03 20.86 422,918 43,849
112 CREE 466,669 17.32 7.16 193,011 273,658
113 XLE 461,313 2.08 2.08 222,813 0
114 ARBA 460,224 8.91 5.36 277,033 183,191
115 RITA 459,353 8.83 8.62 448,578 10,775
116 TIBX 447,843 15.31 11.34 331,755 116,088
117 CWTR 445,838 8.91 5.28 264,018 181,620
118 IACI 444,786 12.69 4.34 152,287 292,499
119 INTU 444,555 12.79 6.39 222,051 222,504
120 HLTH 443,808 15.79 13.33 374,707 69,101
121 TQNT 441,443 23.52 13.07 245,263 196,180
122 ETFC 424,142 15.26 11.14 309,451 114,691
123 PLXS 422,587 8.69 3.02 146,525 275,933
124 COST 421,478 16.61 8.11 205,491 215,787
125 GNTA 421,308 28.25 7.76 115,676 305,632
126 CHKP 418,201 16.02 8.05 210,260 207,941
127 LINTA 416,739 15.68 7.43 197,324 219,415
128 EXPD 414,084 17.84 7.84 179,930 232,054
129 CMOS 409,471 29.2 23.48 329,351 80,120
130 ALKS 402,252 18.68 16.1 346,762 55,490
131 MEDI 399,883 17.31 7.61 175,741 224,142
132 FDRY 396,389 18.02 12.54 275,769 120,620
133 FFIV 391,971 7.64 3.68 189,068 202,903
134 GMST 389,147 16.87 13.19 304,328 84,819
135 SPSN 385,732 17.5 16.05 353,733 31,999
136 EXPE 384,332 22.7 10.97 185,764 198,568
137 MAMA 380,571 7.77 2.67 130,676 249,895
138 CMVT 380,133 18.53 13.32 273,288 106,845
139 ELNK 375,556 22.7 20.29 335,796 39,760
140 ADCT 372,849 19.06 13.45 263,131 109,718
141 PEIX 372,146 14.93 4.78 119,056 253,090
142 NTLI 367,770 23.97 11.83 181,521 186,249
143 NUAN 349,757 16.02 10.44 227,913 121,844
144 RACK 344,848 18.29 9.38 176,829 168,019
145 APCC 344,024 21.56 20.71 330,587 13,437
146 SMH 342,500 2.17 2.17 163,300 0
147 IMOS 338,972 27.54 14.32 176,225 162,747
148 DISH 335,949 6.85 2.24 109,854 226,095
149 RNWK 334,138 21.81 17.39 266,352 67,786
150 VRTX 328,943 16.91 7.07 137,361 191,482
151 ESLR 327,526 18.29 12.69 227,168 100,358
152 AMKR 326,838 12.77 8.63 220,784 106,054
153 NKTR 325,422 18.43 12.64 223,251 102,171
154 HGSI 324,529 20.48 13.47 213,472 111,057
155 NITE 322,358 12.39 10.35 269,262 53,096
156 RBAK 320,062 17.18 13.38 249,286 70,776
157 MPEL 319,515 6.79 4.31 202,872 116,643
158 PANC 319,220 30.9 28.99 299,465 19,755
159 ARRS 317,923 13.55 10.93 256,574 61,349
160 MCHP 315,134 16.85 5.59 103,970 210,668
161 OPWV 312,509 21.65 15.56 224,699 87,810
162 PCAR 307,718 17.62 4.83 84,355 223,363
163 APOL 305,118 12.01 7.18 182,388 122,730
164 DNDN 304,348 28.09 19.43 210,442 93,906
165 HBAN 302,537 10.35 8.73 255,179 47,358
166 NIHD 300,013 9.09 3.67 121,228 178,785
167 BKHM 299,998 17.92 9.55 159,884 140,114
168 JOYG 297,335 17.23 7.36 126,950 170,385
169 ANDW 297,205 15.58 10.35 197,465 99,740
170 DROOY 296,825 16.55 4.97 89,112 207,713
171 NUVO 292,674 16.22 14.04 253,345 39,329
172 CNET 288,321 24.02 21.35 256,293 32,028
173 CIEN 285,984 21.58 8.2 108,627 177,357
174 PMTC 278,794 11.05 6.09 153,819 124,975
175 AMLN 278,758 14.36 5.29 102,787 175,971
176 CVTX 278,406 16.82 4.11 68,047 210,359
177 FISV 275,155 21.81 7.83 98,798 176,357
178 ERIC 274,028 24.05 11.15 127,019 147,009
179 FAST 272,283 18.99 9.31 133,508 138,775
180 INFA 270,828 6.91 4.4 172,228 98,600
181 HOTT 269,826 16.25 11.69 194,093 75,733
182 SEPR 269,694 23.08 10.04 117,296 152,398
183 DCEL 268,834 9.31 7.33 211,650 57,184
184 APPB 267,967 12.46 7.29 156,766 111,201
185 STSI 267,298 11.13 8.21 197,225 70,073
186 ADSK 267,073 14.99 5.3 94,390 172,683
187 SWFT 264,570 13.63 11.36 220,552 44,018
188 GRMN 261,199 18.72 5.6 78,108 183,091
189 PLCM 257,850 8.25 2.75 85,808 172,042
190 CHRW 257,573 17.15 6.8 101,854 155,519
191 CTSH 256,993 18.71 6.18 84,882 172,111
192 CCBL 256,959 9.7 4.15 109,868 147,091
193 URBN 256,263 9.1 6.23 175,405 80,858
194 ALVR 255,885 16.76 5.46 83,348 172,537
195 KLIC 254,387 13.26 9.97 190,703 63,084
196 IMCL 252,302 5.65 2.93 130,972 121,330
197 TWTC 252,156 9.9 6.35 161,597 90,459
198 HAWK 248,857 19.95 13.53 168,762 80,095
199 CELL 241,300 15.49 13.63 212,321 28,979
200 XRAY 234,907 19.62 8.08 96,744 138,163
201 SSTI 234,775 10.34 8.53 193,095 40,980
202 ATHR 231,209 8.86 3.61 94,183 137,026
203 CRUS 230,498 22.95 17.18 172,497 58,001
204 SFLK 226,892 12.84 6.54 115,538 111,354
205 MESA 226,123 17.42 8.31 107,813 118,310
206 STLD 226,044 8.02 3.49 98,260 127,784
207 SHLD 223,855 11.49 3.44 67,083 156,772
208 XLF 223,203 1.78 1.78 176,003 0
209 NETL 220,503 5.74 3.39 130,433 90,070
210 CHIC 215,071 5.74 2.84 106,462 108,609
211 UAUA 212,459 10.91 4.31 83,737 128,622
212 VCLK 212,028 10.95 6.36 123,167 88,861
213 MSCC 211,686 10.94 6.69 129,384 82,302
214 SIRF 209,420 9.3 4.05 91,137 118,283
215 MNST 207,499 19.46 6.08 64,851 142,648
216 ACXM 206,701 8.15 4.03 102,238 104,463
217 PETM 206,344 24.32 7.31 62,048 144,296
218 CBST 205,733 8.5 5.91 143,052 62,681
219 NBIX 204,818 19.64 11.51 119,965 84,853
220 CKFR 204,768 14.67 7.55 105,394 99,374
221 INFY 204,625 16.68 6.66 81,655 122,970
222 MEOH 203,956 13.8 4.08 59,937 143,619
223 RNVS 203,072 19.17 14.59 154,521 48,551
224 SIMG 199,596 11.2 7.49 133,385 66,211
225 EBHI 198,385 7.12 6.01 167,400 30,985
226 NDAQ 198,145 14.45 7.18 98,413 99,716
227 DENN 197,989 18.49 15.66 167,671 30,318
228 MEDX 196,859 22.05 12.47 111,265 85,594
229 HYGS 195,720 13.43 9.23 134,506 61,214
230 ACLS 193,144 18.08 11.1 118,414 74,530
231 AINV 192,671 22.9 16.53 139,062 53,609
232 WYNN 191,280 14.7 4.36 56,790 134,490
233 ICOS 190,925 2.82 2.58 174,314 16,611
234 VNDA 188,965 20.16 8.27 77,561 111,404
235 WEBX 188,201 23.47 8.44 67,686 120,515
236 TFSM 187,902 15.5 9.26 112,281 75,621
237 STEM 187,496 20.61 13.66 124,276 63,220
238 MGRM 187,397 13.6 8.77 120,858 66,539
239 ROST 186,926 9.75 3.53 67,748 119,178
240 ASIA 183,903 14.29 7.76 99,849 84,054
241 THQI 182,737 4.12 2.29 101,299 81,238
242 LSCC 181,714 19.88 17.21 157,266 24,448
243 HSIC 180,410 12.43 5.23 75,958 104,452
244 STEI 180,029 15.9 14.09 159,500 20,529
245 FITB 177,256 11.1 6.69 106,959 70,297
246 ARTG 176,911 20.34 15.78 137,251 39,660
247 HANS 176,251 12.73 6.35 87,894 88,357
248 GENR 176,029 23.43 12.4 93,143 82,886
249 FMCN 175,909 11.77 5.37 80,182 95,727
250 HOKU 171,714 7.49 4.66 106,743 64,971
251 EXTR 170,884 16.28 12.72 133,490 37,394
252 USPI 170,572 13.86 8.52 104,859 65,713
253 CTAS 167,443 20.47 6.6 53,987 113,456
254 MOVI 167,371 10.67 9.94 155,895 11,476
255 MENT 167,073 13.48 8.93 110,743 56,330
256 USIH 166,551 6.8 5.95 145,596 20,955
257 COGT 165,637 24.93 19.88 132,061 33,576
258 MOGN 164,274 9.22 5.27 93,968 70,306
259 PAAS 163,872 9.12 4.96 89,158 74,714
260 BRLC 163,141 11.04 5.84 86,353 76,788
261 SSRI 162,860 12.86 6.6 83,621 79,239
262 SINA 162,720 13.18 7.06 87,071 75,549
263 SLAB 162,397 13.02 4.71 58,789 103,608
264 ISIS 162,184 21.63 13.91 104,276 57,908
265 PSUN 160,858 19.36 14.63 121,581 39,277
266 AIRN 160,146 9.19 1.53 26,694 133,452
267 ZOLT 158,770 28.74 8.39 46,323 112,447
268 TXCC 157,837 11.68 9.1 122,969 34,868
269 GIGM 155,709 18.77 11.04 91,602 64,107
270 CAKE 154,639 14.7 8.54 89,865 64,774
271 GERN 154,327 18.48 10.43 87,143 67,184
272 SNPS 153,148 16.53 9.99 92,515 60,633
273 DISCA 152,856 16.36 7.71 72,061 80,795
274 AFFX 152,317 11.61 7.12 93,421 58,896
275 CORS 152,174 11.48 4.25 56,382 95,792
276 NTRI 151,089 7.92 3.23 61,579 89,510
277 DPTR 149,407 10.32 5.56 80,594 68,813
278 CSGS 149,278 13.45 6.4 71,064 78,214
279 SCMR 147,675 18.79 12.87 101,137 46,538
280 ADTN 147,552 14.0 9.18 96,696 50,856
281 SCUR 147,220 19.09 14.8 114,133 33,087
282 CECO 145,981 7.82 4.63 86,319 59,662
283 CYTR 145,825 6.07 1.04 25,045 120,780
284 SIAL 145,784 17.77 6.76 55,491 90,293
285 MOLX 145,369 12.87 6.74 76,088 69,281
286 ENDP 144,773 15.43 8.08 75,841 68,932
287 LTXX 144,590 19.27 13.45 100,925 43,665
288 PPHM 143,361 14.6 14.29 140,377 2,984
289 BIDU 142,952 8.18 3.46 60,390 82,462
290 DLTR 141,996 11.11 6.0 76,120 65,276
291 SAPE 141,868 22.6 14.86 93,242 48,626
292 AVCT 140,888 4.19 2.5 84,135 56,753
293 ADLR 140,603 24.74 20.14 114,475 26,128
294 VSEA 139,067 7.6 3.14 57,281 81,586
295 ITMN 138,880 19.9 9.08 63,396 75,484
296 HYSL 138,696 6.14 2.95 66,658 72,038
297 SBAC 138,678 13.45 8.08 83,333 55,345
298 MRVC 138,468 15.46 10.68 95,692 42,776
299 GNSS 137,559 19.8 14.28 99,236 38,323
300 PDCO 137,334 22.66 8.49 51,448 85,886
301 FNFG 136,124 13.29 8.82 90,286 45,838
302 TTWO 134,347 11.75 6.15 70,343 64,004
303 CEPH 134,300 15.19 7.05 62,297 72,003
304 MIPS 133,253 7.95 4.18 70,098 63,155
305 LBTYA 132,974 18.25 6.0 43,705 89,269
306 TIVO 132,785 14.59 12.33 112,241 20,544
307 DRIV 132,175 6.77 3.22 62,854 69,321
308 EMKR 131,342 16.03 10.13 82,940 48,402
309 TELK 130,623 11.0 4.64 55,050 75,573
310 GNBT 130,621 21.57 18.53 112,200 18,421
311 OXPS 130,372 8.31 5.57 87,007 42,965
312 FICC 129,780 31.37 26.01 107,592 22,188
313 ECIL 129,130 15.13 5.52 47,104 82,026
314 BLUD 129,013 10.97 6.66 78,241 50,772
315 ZRAN 127,731 12.34 7.37 76,284 51,447
316 GNVC 127,246 15.34 6.47 53,665 73,581
317 CLDN 127,197 12.9 4.49 44,280 82,917
318 EXEL 126,419 16.27 10.78 83,746 42,673
319 SEIC 126,247 20.99 6.33 38,052 88,195
320 ENTG 126,049 17.73 14.01 99,628 26,421
321 MCDT 125,805 10.88 10.4 120,280 5,525
322 QTWW 124,950 17.65 6.63 46,949 78,001
323 AQNT 124,821 9.11 5.74 78,550 46,271
324 INCY 124,807 9.74 8.09 103,642 21,165
325 BUCY 124,490 16.52 7.32 55,176 69,314
326 MSPD 123,926 11.86 6.28 65,616 58,310
327 TASR 123,720 13.08 7.51 71,010 52,710
328 NXXI 123,104 12.25 3.22 32,416 90,688
329 EZPW 121,555 7.26 4.15 69,393 52,162
330 LAMR 120,307 17.91 7.77 52,169 68,138
331 CONR 119,889 3.78 1.19 37,912 81,977
332 BOBJ 119,878 7.8 5.99 92,152 27,726
333 MICC 118,788 22.36 5.38 28,577 90,211
334 CDWC 118,727 16.03 5.39 39,901 78,826
335 ADPT 118,434 15.27 8.94 69,356 49,078
336 NTRS 117,940 12.06 6.91 67,610 50,330
337 DTAS 117,638 17.61 15.84 105,774 11,864
338 HOLX 116,833 17.9 9.78 63,847 52,986
339 WTSLA 116,606 9.95 6.77 79,321 37,285
340 BMRN 116,160 18.68 10.65 66,260 49,900
341 UTIW 115,073 15.67 7.15 52,485 62,588
342 TROW 114,977 12.12 7.71 72,929 41,848
343 PTRY 114,856 7.77 2.61 38,632 76,224
344 PDLI 114,644 11.58 7.39 73,159 41,485
345 SYNA 114,624 4.92 2.3 53,673 60,951
346 SPWR 114,599 6.76 1.64 27,741 86,858
347 XOMA 114,454 16.13 11.58 82,132 32,322
348 PENN 113,442 12.55 6.03 54,542 58,900
349 SIGM 112,836 13.45 4.67 39,144 73,692
350 FWLT 111,887 6.77 2.64 43,625 68,262
351 WSTL 111,529 7.99 5.89 82,229 29,300
352 CHAP 111,296 12.01 3.94 36,563 74,733
353 CNLG 109,972 7.06 2.17 33,746 76,226
354 XING 109,793 9.31 3.49 41,092 68,701
355 SMOD 109,785 14.54 6.3 47,564 62,221
356 IPAS 108,114 28.78 26.4 99,197 8,917
357 EGHT 107,394 11.67 7.46 68,653 38,741
358 PPDI 106,296 7.76 5.57 76,321 29,975
359 HLIT 106,125 10.6 4.43 44,340 61,785
360 JBHT 105,840 6.49 4.53 73,868 31,972
361 GMKT 105,676 12.48 4.48 37,902 67,774
362 TUTS 105,414 56.9 52.94 98,074 7,340
363 BEBE 105,214 7.25 2.7 39,215 65,999
364 SCHN 103,727 12.45 4.28 35,640 68,087
365 DBRN 103,118 17.28 9.47 56,534 46,584
366 MCRL 102,744 14.8 6.55 45,453 57,291
367 ACAS 102,363 13.28 8.01 61,759 40,604
368 AVNR 102,225 20.98 17.36 84,576 17,649
369 ZHNE 101,767 15.0 13.01 88,237 13,530
370 PSSI 101,432 5.71 2.4 42,629 58,803
371 HTCH 101,296 11.69 3.04 26,315 74,981
372 EFA 100,250 1.8 1.8 28,250 0
373 RESP 99,209 6.99 2.77 39,377 59,832
374 SKYF 98,500 13.08 6.46 48,633 49,867
375 AGIX 97,261 9.92 3.73 36,552 60,709
376 STTS 96,603 5.67 2.11 36,018 60,585
377 INNO 96,515 12.66 3.11 23,729 72,786
378 OSIP 95,940 10.32 3.48 32,368 63,572
379 CBRL 95,736 15.59 6.86 42,095 53,641
380 ONXX 95,252 19.53 16.54 80,668 14,584
381 CROX 95,063 9.73 6.36 62,095 32,968
382 CYMI 95,023 11.33 5.7 47,792 47,231
383 ASTM 94,794 14.48 12.13 79,390 15,404
384 CMRG 94,589 9.36 2.65 26,788 67,801
385 WIND 94,560 9.99 7.72 73,104 21,456
386 UHCO 93,076 28.94 7.58 24,382 68,694
387 GHCI 92,852 19.51 12.74 60,619 32,233
388 SMTC 92,664 9.63 6.84 65,572 26,792
389 COCO 92,463 13.54 6.68 45,657 46,806
390 DIA 92,269 1.05 1.05 62,669 0
391 NVTL 92,078 9.15 3.93 39,526 52,552
392 BEAV 91,841 16.13 11.06 62,990 28,851
393 HIMX 91,651 10.19 3.67 33,060 58,591
394 PCLN 90,845 13.95 9.21 59,867 30,878
395 INSP 90,334 18.48 7.1 34,704 55,630
396 ALTI 90,238 19.67 16.13 73,988 16,250
397 VPRT 90,204 13.2 5.26 35,915 54,289
398 JCOM 90,058 13.42 6.4 42,950 47,108
399 PLCE 90,005 12.06 4.88 36,413 53,592
400 ANAD 89,801 17.33 9.47 49,086 40,715
401 ICON 89,601 12.42 4.78 34,494 55,107
402 ABFS 89,245 11.19 4.11 32,756 56,489
403 CCMP 88,894 16.66 5.47 29,189 59,705
404 ORLY 88,583 13.11 5.37 36,269 52,314
405 NVAX 88,407 9.53 5.95 55,164 33,243
406 CHRS 88,259 8.54 3.26 33,672 54,587
407 ISRG 87,803 14.23 6.41 39,549 48,254
408 CRDN 87,265 12.38 5.34 37,649 49,616
409 HSOA 87,121 12.38 1.72 12,116 75,005
410 IDCC 87,021 11.92 6.33 46,196 40,825
411 FTWR 86,907 20.74 3.26 13,653 73,254
412 NTES 86,762 6.98 4.27 53,039 33,723
413 REGN 86,186 14.3 5.06 30,477 55,709
414 SYNM 85,912 15.13 10.9 61,864 24,048
415 TRMM 85,846 4.12 1.7 35,395 50,451
416 IMMU 85,473 19.17 9.81 43,720 41,753
417 PSTI 84,411 11.96 10.49 74,074 10,337
418 RCII 82,543 15.64 5.7 30,077 52,466
419 ICGE 82,517 28.18 12.09 35,405 47,112
420 ROIAK 82,470 14.2 5.32 30,897 51,573
421 LNUX 82,101 5.14 2.31 36,907 45,194
422 DSCO 81,963 16.16 6.4 32,454 49,509
423 EEM 81,024 0.84 0.84 28,924 0
424 VION 80,933 10.15 2.14 17,040 63,893
425 NGAS 80,662 16.45 4.98 24,408 56,254
426 TRMP 80,082 9.69 4.93 40,719 39,363
427 ILSE 78,344 10.92 6.82 48,898 29,446
428 JUPM 78,178 14.5 13.71 73,938 4,240
429 GLBL 77,674 12.0 10.0 64,750 12,924
430 QID 76,899 1.37 1.37 25,899 0
431 FRPT 76,616 4.16 2.65 48,797 27,819
432 CBSS 75,518 8.86 4.34 36,958 38,560
433 YRCW 75,313 10.08 4.89 36,578 38,735
434 AVII 74,857 14.34 10.3 53,787 21,070
435 OPSW 74,410 9.28 3.52 28,210 46,200
436 GPRO 74,205 17.15 8.24 35,653 38,552
437 SNWL 74,010 15.91 8.42 39,164 34,846
438 SGMS 73,985 12.26 10.94 66,040 7,945
439 SCSS 73,250 12.42 6.08 35,849 37,401
440 FORG 73,198 9.53 6.72 51,638 21,560
441 VARI 73,150 4.83 1.23 18,685 54,465
442 MYGN 72,760 15.1 6.89 33,195 39,565
443 UNTD 72,729 12.26 6.99 41,434 31,295
444 RGLD 72,353 9.4 3.12 24,020 48,333
445 GYMB 72,251 18.13 6.04 24,060 48,191
446 SHFL 72,150 11.89 6.42 38,968 33,182
447 SMDI 71,949 11.37 5.2 32,893 39,056
448 PLUG 71,815 11.57 5.81 36,050 35,765
449 QLTI 71,439 16.51 14.11 61,080 10,359
450 SKYW 71,342 15.45 6.2 28,614 42,728
451 SPAB 71,334 13.83 10.97 56,551 14,783
452 EWBC 70,518 4.93 1.97 28,107 42,411
453 ARDI 70,003 13.47 5.38 27,954 42,049
454 SNCR 69,846 8.72 4.49 35,971 33,875
455 POTP 69,810 25.64 9.39 25,570 44,240
456 GNTX 69,698 8.05 4.38 37,947 31,751
457 QSFT 69,294 5.91 4.16 48,711 20,583
458 UCBH 68,972 10.46 5.03 33,194 35,778
459 FCEL 68,881 14.07 10.14 49,626 19,255
460 ANDE 68,582 14.48 7.39 34,980 33,602
461 MOVE 68,498 5.56 3.31 40,786 27,712
462 ENZN 68,271 5.57 3.89 47,708 20,563
463 ARNA 68,209 13.97 6.15 30,014 38,195
464 DDSS 67,864 25.8 24.7 64,961 2,903
465 PWEI 67,651 14.98 12.97 58,564 9,087
466 ORIT 67,580 11.54 0.0 0 67,580
467 TKLC 67,342 10.74 7.81 48,961 18,381
468 DRTE 67,104 17.3 4.83 18,722 48,382
469 VRGY 66,822 6.91 2.82 27,272 39,550
470 IAAC 65,892 18.42 7.34 26,270 39,622
471 DGIN 65,750 16.12 15.5 63,214 2,536
472 SGTL 65,658 9.72 5.56 37,554 28,104
473 FORM 65,023 12.69 5.05 25,786 39,137
474 CGNX 64,331 10.55 6.61 40,315 24,016
475 VEGF 64,125 17.76 4.99 18,025 46,100
476 BRKS 63,929 14.37 7.61 33,827 30,102
477 ILMN 63,579 8.78 3.57 25,861 37,718
478 PFCB 63,450 8.96 4.51 31,947 31,503
479 SUPX 63,426 7.97 4.52 35,949 27,477
480 JADE 63,392 8.62 1.87 13,713 49,679
481 WEBM 62,790 13.57 7.17 33,164 29,626
482 COLM 62,654 12.76 6.09 29,920 32,734
483 INAP 62,373 14.57 6.43 27,536 34,837
484 NTGR 62,049 10.38 1.83 10,932 51,117
485 ENER 61,830 6.98 3.8 33,640 28,190
486 TWAV 61,804 18.47 18.26 61,102 702
487 NPSP 61,700 14.23 10.54 45,697 16,003
488 RVBD 61,441 10.42 6.0 35,363 26,078
489 SONC 61,439 10.81 7.25 41,203 20,236
490 WERN 61,402 10.16 6.41 38,743 22,659
491 LCAV 61,340 8.36 4.01 29,433 31,907
492 MLHR 61,230 8.59 2.99 21,291 39,939
493 AVID 61,166 13.98 5.45 23,838 37,328
494 PNRA 61,160 9.85 5.42 33,641 27,519
495 GTCB 60,977 11.56 9.78 51,611 9,366
496 BPUR 60,433 10.04 3.24 19,500 40,933
497 PKTR 59,711 7.59 4.59 36,147 23,564
498 TSCO 59,675 13.95 4.39 18,783 40,892
499 SOHU 59,398 8.39 3.79 26,858 32,540
500 SIFY 59,283 10.52 5.56 31,310 27,973
501 STEC 59,168 9.07 3.8 24,748 34,420
502 HAYZ 59,132 23.52 11.8 29,676 29,456
503 OIH 59,100 0.57 0.57 9,300 0
504 COGN 58,532 6.31 3.46 32,058 26,474
505 CCRT 58,370 10.37 4.94 27,809 30,561
506 AEIS 58,289 12.79 7.95 36,254 22,035
507 EQIX 57,971 15.52 11.29 42,179 15,792
508 MDRX 57,895 7.44 2.79 21,669 36,226
509 FUEL 57,533 7.74 3.49 25,915 31,618
510 AMMD 57,186 15.85 7.93 28,637 28,549
511 TOPP 57,179 8.15 2.8 19,629 37,550
512 PXLW 56,880 13.68 11.62 48,337 8,543
513 DAKT 56,536 5.72 1.76 17,410 39,126
514 WBSN 56,265 10.89 6.61 34,139 22,126
515 WFII 55,939 18.73 10.78 32,203 23,736
516 WCRX 55,764 4.08 1.03 14,052 41,712
517 SNTS 55,354 13.25 3.91 16,328 39,026
518 MATK 55,144 11.83 5.12 23,838 31,306
519 SHPGY 55,074 12.66 8.27 35,979 19,095
520 ALGN 54,939 13.56 9.82 39,793 15,146
521 HMIN 54,746 5.29 3.37 34,853 19,893
522 OTEX 54,646 17.76 8.82 27,155 27,491
523 POZN 54,405 12.26 5.41 24,014 30,391
524 BKUNA 53,991 4.94 2.27 24,819 29,172
525 FSLR 53,974 11.43 0.67 3,150 50,824
526 FMER 53,735 8.7 2.53 15,627 38,108
527 CENX 53,627 10.4 4.5 23,209 30,418
528 SVNT 53,270 3.88 2.08 28,609 24,661
529 ABBI 53,110 20.65 8.04 20,684 32,426
530 XLU 52,830 1.19 1.19 34,530 0
531 ARMHY 52,661 17.1 7.0 21,560 31,101
532 DADE 52,492 6.97 5.05 38,031 14,461
533 TSRA 52,458 9.62 6.77 36,899 15,559
534 DIOD 52,192 5.43 3.11 29,842 22,350
535 TOMO 52,054 8.1 2.23 14,300 37,754
536 BPOP 51,934 8.9 6.54 38,166 13,768
537 CKXE 51,637 18.47 3.39 9,488 42,149
538 NABI 51,468 6.42 3.6 28,822 22,646
539 ANGO 51,137 4.5 0.77 8,758 42,379
540 HOFF 51,062 14.22 8.73 31,345 19,717
541 PGIC 51,056 18.77 0.83 2,270 48,786
542 SWIR 50,808 8.63 5.52 32,505 18,303
543 STXN 50,801 14.27 5.54 19,703 31,098
544 PCCC 50,795 14.95 4.45 15,119 35,676
545 ARXX 50,790 14.38 8.07 28,494 22,296
546 SMSI 50,754 11.61 5.09 22,257 28,497
547 STKL 50,682 10.06 4.53 22,802 27,880
548 LEND 50,435 8.52 4.15 24,582 25,853
549 NSANY 50,403 5.63 1.77 15,854 34,549
550 QDEL 50,400 13.09 7.72 29,747 20,653
551 BELM 50,263 6.21 1.89 15,339 34,924
552 AMAG 50,247 10.33 5.84 28,386 21,861
553 NFLD 50,238 11.03 2.45 11,153 39,085
554 SWHC 50,191 8.08 2.38 14,751 35,440
555 MVSN 50,162 12.05 6.58 27,382 22,780
556 OMAB 50,161 27.92 1.4 2,521 47,640
557 CYTC 50,056 10.6 8.18 38,648 11,408
558 NGEN 50,020 9.77 6.4 32,792 17,228
559 FRNT 49,650 15.07 8.81 29,015 20,635
560 CEGE 49,501 15.95 9.73 30,193 19,308
561 HTLD 49,323 8.83 4.86 27,116 22,207
562 JSDA 49,302 14.53 7.72 26,181 23,121
563 CPWM 49,058 8.45 3.84 22,285 26,773
564 BPFH 48,760 8.31 1.45 8,486 40,274
565 TMWD 48,750 24.69 0.18 362 48,388
566 UAPH 48,697 12.92 6.16 23,222 25,475
567 INPC 48,637 6.45 2.3 17,344 31,293
568 BHIP 47,820 5.55 1.67 14,336 33,484
569 LCAPA 47,801 11.05 4.94 21,392 26,409
570 SKIL 47,749 10.69 3.98 17,800 29,949
571 SYNX 47,558 10.43 4.21 19,200 28,358
572 ARIA 47,220 15.54 7.08 21,503 25,717
573 EAGL 46,987 10.01 5.82 27,340 19,647
574 ATMI 46,833 9.25 4.03 20,430 26,403
575 DOCC 46,722 3.97 0.52 6,081 40,641
576 RAIL 46,687 15.85 12.59 37,093 9,594
577 COSI 46,636 16.32 13.07 37,345 9,291
578 CENT 46,469 10.04 4.24 19,636 26,833
579 SNDA 46,383 10.94 5.06 21,457 24,926
580 TUNE 46,369 10.01 1.93 8,955 37,414
581 KYPH 46,360 11.49 5.18 20,893 25,467
582 ELOS 46,231 8.7 2.93 15,581 30,650
583 HITT 46,194 23.7 5.5 10,716 35,478
584 ZION 46,165 7.72 3.56 21,294 24,871
585 ORCC 46,037 24.08 1.84 3,518 42,519
586 PRXL 45,830 5.28 1.77 15,319 30,511
587 CTRP 45,652 10.38 4.64 20,419 25,233
588 TTEC 45,621 8.45 3.52 19,022 26,599
589 MWRK 45,618 10.41 6.98 30,562 15,056
590 SLXP 45,607 5.41 2.39 20,127 25,480
591 CLZR 45,202 6.74 4.32 28,956 16,246
592 LOGI 45,037 7.08 4.92 31,317 13,720
593 JKHY 45,021 7.03 3.77 24,162 20,859
594 LAUR 44,908 10.21 4.13 18,140 26,768
595 KOPN 44,743 7.23 4.31 26,682 18,061
596 BCRX 44,600 11.77 5.2 19,688 24,912
597 ABAX 44,511 11.33 1.91 7,485 37,026
598 MDTL 44,478 9.49 1.97 9,251 35,227
599 REDF 44,435 14.77 8.1 24,351 20,084
600 DRRX 44,201 3.47 2.06 26,255 17,946
601 ZBRA 44,133 10.78 5.92 24,210 19,923
602 LEXG 44,053 13.51 9.21 30,014 14,039
603 OVRL 43,985 20.57 1.92 4,100 39,885
604 AAUK 43,968 5.75 4.37 33,394 10,574
605 IVGN 43,959 10.7 5.36 22,002 21,957
606 LDIS 43,944 10.92 3.51 14,112 29,832
607 VLTS 43,900 18.05 16.04 39,000 4,900
608 KERX 43,883 12.87 2.0 6,803 37,080
609 NAPS 43,864 10.53 9.26 38,574 5,290
610 PSYS 43,730 7.26 3.73 22,485 21,245
611 IVAC 43,346 9.1 3.62 17,214 26,132
612 BIOS 43,235 11.42 4.23 16,012 27,223
613 UTHR 42,813 10.44 4.35 17,849 24,964
614 SORC 42,612 12.02 3.48 12,343 30,269
615 BDCO 42,569 9.93 6.05 25,948 16,621
616 XLP 42,500 1.53 1.53 5,600 0
617 TUES 42,496 17.69 2.05 4,930 37,566
618 HYTM 42,391 6.06 4.66 32,585 9,806
619 EFII 42,234 15.64 7.29 19,691 22,543
620 LPNT 42,138 10.47 4.59 18,478 23,660
621 IWOV 42,127 9.17 6.59 30,252 11,875
622 RDEN 42,092 24.6 9.46 16,192 25,900
623 PLAB 42,033 11.66 5.87 21,156 20,877
624 OPMR 41,968 13.51 3.34 10,374 31,594
625 ANSS 41,709 7.25 3.67 21,117 20,592
626 SIGA 41,582 12.49 5.91 19,680 21,902
627 MCRS 41,528 13.52 3.74 11,501 30,027
628 PPCO 41,210 9.67 2.91 12,398 28,812
629 SUPG 41,191 15.34 7.21 19,353 21,838
630 POOL 41,071 9.44 5.03 21,852 19,219
631 CFHI 40,960 3.37 0.82 10,000 30,960
632 ARXT 40,958 8.16 3.03 15,200 25,758
633 ODFL 40,946 9.4 2.53 11,015 29,931
634 LCUT 40,831 8.76 1.99 9,267 31,564
635 CVBF 40,800 14.4 1.75 4,957 35,843
636 DIGE 40,753 6.91 3.94 23,207 17,546
637 NWRE 40,531 8.79 5.22 24,076 16,455
638 NICE 40,478 8.88 2.71 12,332 28,146
639 EGLE 40,433 11.21 5.0 18,040 22,393
640 THOR 40,277 9.23 5.1 22,262 18,015
641 DIVX 40,260 6.66 2.59 15,643 24,617
642 WRES 40,234 8.58 1.81 8,486 31,748
643 LIFC 40,078 8.44 4.49 21,353 18,725
644 BOOM 39,934 17.29 12.31 28,424 11,510
645 MMPI 39,850 0.61 0.2 13,225 26,625
646 TECD 39,629 8.0 6.02 29,810 9,819
647 ARCC 39,482 8.72 2.65 11,986 27,496
648 PMTI 39,273 8.64 3.35 15,251 24,022
649 TXRH 39,223 5.02 1.92 14,983 24,240
650 TRAD 39,124 14.8 4.2 11,091 28,033
651 WIRE 39,110 9.09 4.88 20,988 18,122
652 ZUMZ 39,107 24.57 6.62 10,545 28,562
653 SIMO 39,054 9.78 2.16 8,635 30,419
654 EMMS 39,051 14.3 10.11 27,598 11,453
655 EMBT 38,951 63.88 31.52 19,221 19,730
656 GTRC 38,948 12.41 4.11 12,905 26,043
657 HERO 38,390 11.49 6.38 21,298 17,092
658 WRNC 38,387 11.42 5.28 17,760 20,627
659 AUDC 38,342 7.6 5.02 25,342 13,000
660 EPAY 38,143 3.2 0.98 11,636 26,507
661 LQDT 37,987 15.03 3.99 10,075 27,912
662 BECN 37,972 6.66 3.76 21,448 16,524
663 GSIC 37,380 11.13 4.89 16,422 20,958
664 FLWS 37,329 6.8 2.08 11,405 25,924
665 RTH 37,200 1.46 1.46 8,000 0
666 TWGP 36,822 9.92 5.78 21,467 15,355
667 HLEX 36,780 11.37 3.54 11,456 25,324
668 MANH 36,522 13.44 5.75 15,621 20,901
669 FOSL 36,410 10.37 4.68 16,434 19,976
670 WITS 36,286 12.54 6.32 18,281 18,005
671 CERN 36,248 9.95 5.76 20,987 15,261
672 GISX 36,209 2.46 1.74 25,615 10,594
673 TXCO 36,198 10.99 3.62 11,913 24,285
674 SBNY 36,191 10.17 3.07 10,918 25,273
675 WSSI 35,921 4.89 2.22 16,296 19,625
676 SBGI 35,578 15.63 4.92 11,186 24,392
677 TNOX 35,562 16.27 9.88 21,599 13,963
678 BLDP 35,362 7.2 4.61 22,650 12,712
679 BRKR 35,318 17.69 0.98 1,957 33,361
680 PFSW 35,310 6.93 2.14 10,900 24,410
681 SONE 35,297 6.25 3.9 22,008 13,289
682 SCRX 35,174 6.0 3.36 19,688 15,486
683 KBAY 34,953 22.0 18.4 29,231 5,722
684 TGIC 34,891 4.2 1.88 15,603 19,288
685 MVIS 34,822 6.03 0.94 5,422 29,400
686 FEIC 34,733 9.67 3.77 13,526 21,207
687 PWER 34,674 12.49 8.23 22,850 11,824
688 CBAK 34,609 9.41 2.57 9,440 25,169
689 DSPG 34,544 6.1 2.72 15,376 19,168
690 JOSB 34,466 10.87 4.04 12,817 21,649
691 OSIS 34,448 5.49 2.08 13,074 21,374
692 PRGO 34,425 9.97 2.71 9,352 25,073
693 UEPS 34,418 11.71 4.45 13,087 21,331
694 PLSB 34,276 11.16 2.32 7,120 27,156
695 TALX 34,271 5.08 3.5 23,657 10,614
696 ARRY 34,199 19.84 4.23 7,288 26,911
697 FRED 34,094 7.73 4.82 21,250 12,844
698 ECLG 34,046 9.1 2.51 9,401 24,645
699 QMAR 33,734 10.99 3.37 10,336 23,398
700 RYAAY 33,733 11.05 3.63 11,093 22,640
701 FLML 33,695 13.34 9.33 23,562 10,133
702 FULT 33,493 8.76 4.57 17,467 16,026
703 AMED 33,427 5.72 2.06 12,024 21,403
704 UMPQ 33,313 13.05 3.01 7,687 25,626
705 MRBK 33,255 3.6 0.95 8,781 24,474
706 IPSU 33,249 17.25 6.69 12,903 20,346
707 MTRX 33,187 18.19 9.24 16,857 16,330
708 SNMX 33,106 12.6 5.63 14,801 18,305
709 STXS 33,023 10.62 5.96 18,525 14,498
710 SCHL 33,022 8.57 2.46 9,460 23,562
711 SAFM 32,980 18.64 14.02 24,804 8,176
712 VDSI 32,944 7.25 2.58 11,709 21,235
713 FINL 32,886 8.74 3.3 12,425 20,461
714 MKSI 32,850 8.57 3.11 11,306 20,906
715 EXAR 32,850 15.04 8.21 17,942 14,908
716 NCTY 32,813 8.08 4.17 16,941 15,872
717 WTNY 32,765 7.53 3.58 15,562 17,203
718 TRMA 32,695 12.77 2.55 6,533 26,162
719 EXBD 32,653 9.81 5.35 17,812 14,841
720 ASYT 32,643 9.56 4.02 13,737 18,906
721 TRST 32,298 8.61 2.67 10,004 22,294
722 SBIB 32,130 6.79 1.94 9,170 22,960
723 DLLR 31,803 11.54 6.21 17,105 14,698
724 LNCR 31,781 3.78 2.56 21,519 10,262
725 MCCC 31,500 5.23 2.26 13,595 17,905
726 ZOLL 31,445 5.76 2.52 13,749 17,696
727 BSTE 31,338 13.8 10.45 23,724 7,614
728 CACH 31,313 7.21 4.55 19,744 11,569
729 OEF 31,300 1.85 1.85 28,200 0
730 ECLP 31,289 18.82 5.35 8,890 22,399
731 TSFG 31,236 17.0 5.04 9,269 21,967
732 SVVS 31,209 4.9 2.81 17,930 13,279
733 INWK 31,207 3.92 1.29 10,266 20,941
734 LMRA 31,200 5.82 2.31 12,415 18,785
735 CYBX 30,835 12.04 6.31 16,146 14,689
736 BCSI 30,760 9.13 3.36 11,305 19,455
737 MCGC 30,747 13.82 5.51 12,251 18,496
738 CETV 30,738 8.0 2.29 8,821 21,917
739 ASBC 30,732 5.7 3.27 17,298 13,134
740 JRCC 30,625 5.94 0.11 553 30,072
741 ANPI 30,570 12.23 9.22 23,055 7,515
742 ALEX 30,511 12.56 3.2 7,766 22,745
743 CCOI 30,309 6.49 2.96 13,835 16,474
744 DSCM 30,263 10.43 2.57 7,449 22,814
745 ARTC 30,183 5.83 3.04 15,739 14,444
746 BLKB 30,158 6.68 2.3 10,363 19,795
747 XLK 30,028 1.99 1.99 20,928 0
748 CMLS 30,009 7.34 5.06 20,699 9,310
749 BRNC 29,931 8.13 3.54 13,057 16,874
750 VECO 29,916 10.98 7.65 20,847 9,069
751 FALC 29,893 7.44 3.97 15,975 13,918
752 DCGN 29,887 6.48 2.23 10,280 19,607
753 HYDL 29,841 4.84 2.25 13,842 15,999
754 EMAG 29,801 9.5 4.34 13,592 16,209
755 BWLD 29,776 2.87 1.42 14,719 15,057
756 IMAX 29,741 11.83 7.07 17,783 11,958
757 LYTS 29,726 7.82 3.05 11,596 18,130
758 MIVA 29,637 8.99 2.2 7,260 22,377
759 AVCI 29,525 14.03 8.8 18,525 11,000
760 SPRT 29,510 10.32 8.16 23,354 6,156
761 QSII 29,445 11.65 6.69 16,914 12,531
762 SOFO 29,416 1.87 0.9 14,116 15,300
763 TTMI 29,344 5.57 2.58 13,603 15,741
764 ADST 29,330 23.33 2.81 3,530 25,800
765 NXTM 29,320 24.06 9.03 11,008 18,312
766 HIBB 29,307 5.49 1.2 6,392 22,915
767 MERC 29,262 11.62 3.9 9,814 19,448
768 IEDU 29,230 10.65 6.22 17,064 12,166
769 VWPT 29,211 14.58 11.69 23,432 5,779
770 IDEV 29,130 10.77 5.13 13,876 15,254
771 LIOX 29,129 11.6 2.85 7,164 21,965
772 DESC 29,052 5.35 2.69 14,597 14,455
773 TOPT 29,029 10.81 6.18 16,598 12,431
774 WPSC 28,903 6.8 2.08 8,831 20,072
775 ISON 28,750 16.43 10.83 18,950 9,800
776 HLYS 28,711 2.44 1.48 17,376 11,335
777 OCAS 28,689 10.24 3.67 10,288 18,401
778 NRMX 28,608 2.92 0.6 5,933 22,675
779 BEXP 28,599 6.22 2.87 13,223 15,376
780 PLXT 28,572 4.53 1.6 10,112 18,460
781 GROW 28,570 2.77 1.56 16,064 12,506
782 BBBB 28,437 7.25 2.3 9,029 19,408
783 UTEK 28,338 16.51 9.27 15,918 12,420
784 OPLK 28,307 2.92 1.0 9,661 18,646
785 COGO 28,286 7.68 3.72 13,706 14,580
786 LBTYK 28,256 14.1 7.5 15,039 13,217
787 PRFT 28,192 10.92 2.93 7,565 20,627
788 VLTR 28,177 1.06 0.32 8,397 19,780
789 UNFI 28,058 4.21 1.65 10,981 17,077
790 UFCS 28,049 25.57 8.4 9,219 18,830
791 PGNX 28,001 9.2 2.45 7,464 20,537
792 NOOF 27,993 7.44 2.71 10,193 17,800
793 LEAP 27,912 2.49 1.62 18,209 9,703
794 LKQX 27,828 4.12 2.77 18,687 9,141
795 SMSC 27,822 18.77 5.83 8,637 19,185
796 BABY 27,810 17.16 1.22 1,976 25,834
797 GEHL 27,784 26.42 9.23 9,711 18,073
798 CVNS 27,655 18.86 4.99 7,320 20,335
799 PETS 27,633 7.35 4.02 15,098 12,535
800 ADRA 27,587 20.06 2.64 3,627 23,960
801 SRDX 27,586 11.01 1.8 4,518 23,068
802 GSIG 27,505 14.32 1.03 1,971 25,534
803 FLIR 27,447 4.62 1.78 10,583 16,864
804 CTIC 27,389 7.75 6.02 21,271 6,118
805 TTEK 27,278 9.45 4.46 12,886 14,392
806 LAVA 27,262 6.53 2.8 11,683 15,579
807 DRCT 27,082 37.71 23.84 17,118 9,964
808 SGMO 27,056 10.85 4.32 10,784 16,272
809 PRSP 27,033 8.61 3.38 10,600 16,433
810 MSTR 27,032 6.59 2.66 10,919 16,113
811 EMIS 27,018 6.4 2.08 8,761 18,257
812 PACR 26,966 10.56 4.02 10,280 16,686
813 BOBE 26,962 7.11 3.52 13,349 13,613
814 CINF 26,900 9.29 5.76 16,672 10,228
815 EEFT 26,844 8.69 4.32 13,327 13,517
816 ICGN 26,779 17.35 12.33 19,025 7,754
817 XLI 26,750 1.28 1.28 16,250 0
818 DEPO 26,678 8.97 2.1 6,244 20,434
819 CERS 26,618 10.85 2.48 6,090 20,528
820 XLV 26,590 0.83 0.83 9,990 0
821 OATS 26,537 8.92 3.36 10,002 16,535
822 ALXN 26,440 7.7 2.53 8,706 17,734
823 ISBC 26,405 5.93 1.37 6,098 20,307
824 ACTU 26,363 9.66 5.37 14,641 11,722
825 RJET 26,356 8.69 2.9 8,788 17,568
826 CPRT 26,317 7.67 3.72 12,781 13,536
827 OSUR 26,250 15.36 6.91 11,805 14,445
828 BORL 26,242 10.05 3.55 9,266 16,976
829 VLCM 26,186 12.79 8.14 16,674 9,512
830 FCFS 26,136 6.94 3.3 12,426 13,710
831 LGND 26,068 3.43 1.41 10,711 15,357
832 RARE 26,066 15.95 7.37 12,037 14,029
833 PTIE 25,868 15.76 8.76 14,382 11,486
834 TZIX 25,793 8.86 3.35 9,752 16,041
835 HUBG 25,721 14.45 5.5 9,784 15,937
836 RECN 25,710 8.46 1.85 5,609 20,101
837 ECTX 25,608 27.32 0.21 200 25,408
838 MOBE 25,573 8.0 3.45 11,035 14,538
839 ITRI 25,307 12.37 5.94 12,155 13,152
840 OLGC 25,290 19.12 8.7 11,500 13,790
841 MKTY 25,250 8.6 7.56 22,180 3,070
842 PLLL 25,198 4.66 1.96 10,606 14,592
843 APKT 25,153 8.83 5.95 16,956 8,197
844 LSTR 25,152 8.2 3.72 11,424 13,728
845 VIGN 25,095 7.59 3.29 10,884 14,211
846 RADS 24,941 13.41 3.14 5,833 19,108
847 HAFC 24,818 11.43 4.25 9,234 15,584
848 CHUX 24,689 8.76 4.68 13,202 11,487
849 DXCM 24,642 5.64 3.0 13,098 11,544
850 IASG 24,600 15.21 0.0 0 24,600
851 VIAC 24,598 12.85 10.76 20,600 3,998
852 CTCM 24,576 11.5 5.13 10,970 13,606
853 BRKL 24,569 8.73 0.95 2,680 21,889
854 BKMU 24,489 8.79 0.56 1,557 22,932
855 MRGE 24,451 8.02 6.08 18,544 5,907
856 PRXI 24,355 2.38 1.37 14,015 10,340
857 PDGI 24,228 14.12 3.33 5,705 18,523
858 MGPI 24,203 12.66 7.51 14,361 9,842
859 CNQR 24,152 11.7 2.62 5,420 18,732
860 KFRC 24,120 13.08 3.3 6,094 18,026
861 ESIO 24,100 6.66 2.68 9,687 14,413
862 MGAM 24,091 10.46 6.07 13,967 10,124
863 CMCO 24,049 14.19 7.46 12,647 11,402
864 ERES 24,042 9.65 6.35 15,834 8,208
865 ODSY 23,999 12.78 5.8 10,895 13,104
866 IUSA 23,946 11.09 3.06 6,610 17,336
867 KEYW 23,938 7.72 5.85 18,130 5,808
868 CBMX 23,835 7.95 5.03 15,095 8,740
869 RTEC 23,711 5.82 2.61 10,613 13,098
870 WGII 23,528 5.71 3.74 15,419 8,109
871 NOVN 23,524 8.1 4.66 13,529 9,995
872 WFSL 23,386 8.73 6.31 16,907 6,479
873 INTV 23,294 14.47 4.5 7,247 16,047
874 WOOF 23,256 5.05 3.01 13,860 9,396
875 ZEUS 23,185 7.96 3.95 11,510 11,675
876 VSAT 23,063 7.35 3.43 10,773 12,290
877 MGLN 23,038 7.41 2.33 7,246 15,792
878 RSYS 22,994 9.83 3.97 9,294 13,700
879 UCTT 22,987 7.72 2.64 7,875 15,112
880 ABXA 22,971 15.33 2.13 3,189 19,782
881 OBAS 22,900 17.28 2.87 3,800 19,100
882 SEED 22,897 6.47 0.87 3,063 19,834
883 NURO 22,841 9.68 6.14 14,503 8,338
884 GLYT 22,834 7.52 3.12 9,478 13,356
885 OPTV 22,823 9.78 6.47 15,093 7,730
886 FCBP 22,773 13.12 5.65 9,808 12,965
887 CECE 22,746 11.99 3.99 7,571 15,175
888 MINI 22,732 8.87 5.75 14,742 7,990
889 SIVB 22,707 7.08 2.75 8,832 13,875
890 SMTL 22,588 6.14 2.06 7,586 15,002
891 DITC 22,576 17.77 9.36 11,890 10,686
892 CEDC 22,552 6.34 3.1 11,022 11,530
893 TSAI 22,345 7.23 1.85 5,716 16,629
894 CRZO 22,344 13.28 7.07 11,891 10,453
895 ONSM 22,214 4.71 3.1 14,639 7,575
896 KNOT 22,211 4.82 2.16 9,941 12,270
897 NRPH 22,051 6.52 3.82 12,909 9,142
898 KSWS 22,040 7.41 1.4 4,153 17,887
899 AZPN 22,020 5.99 2.04 7,504 14,516
900 SYNT 22,012 15.87 4.16 5,764 16,248
901 IFIN 22,001 6.26 2.92 10,261 11,740
902 LCRD 21,990 9.89 5.13 11,407 10,583
903 SMMX 21,978 10.67 0.56 1,157 20,821
904 CLUB 21,954 9.76 0.92 2,074 19,880
905 PTMK 21,884 10.44 6.15 12,900 8,984
906 TCBI 21,838 9.61 3.55 8,073 13,765
907 MTSN 21,824 6.46 2.61 8,818 13,006
908 STMP 21,738 14.28 10.04 15,284 6,454
909 HWAY 21,713 8.45 3.02 7,771 13,942
910 INVX 21,670 40.48 2.0 1,070 20,600
911 OMTR 21,611 5.09 2.89 12,285 9,326
912 CPHD 21,557 10.56 3.11 6,357 15,200
913 FWRD 21,500 6.85 0.93 2,905 18,595
914 CMTL 21,498 9.47 2.64 5,991 15,507
915 HPOL 21,443 6.61 2.36 7,635 13,808
916 IWN 21,400 1.06 1.06 2,100 0
917 IPCR 21,362 7.87 3.11 8,455 12,907
918 PZZA 21,351 6.31 3.8 12,878 8,473
919 PRST 21,286 21.57 4.01 3,958 17,328
920 TWTR 21,272 5.75 2.28 8,433 12,839
921 NILE 21,181 20.17 5.19 5,447 15,734
922 IONA 21,150 5.13 1.55 6,400 14,750
923 TLT 21,146 1.51 1.51 1,546 0
924 BLTI 21,144 12.65 0.55 920 20,224
925 PHTN 21,119 14.68 10.62 15,282 5,837
926 BWEB 21,100 19.49 4.71 5,100 16,000
927 KONG 21,000 6.91 4.18 12,700 8,300
928 AMCS 20,936 8.09 1.39 3,610 17,326
929 CYBS 20,890 5.49 1.07 4,084 16,806
930 AMSC 20,768 8.79 3.08 7,281 13,487
931 ACTS 20,744 14.07 2.87 4,227 16,517
932 XLY 20,668 2.23 2.23 13,868 0
933 EICU 20,527 23.19 7.63 6,754 13,773
934 SBSA 20,511 1.79 0.17 1,905 18,606
935 GNCMA 20,487 14.5 3.83 5,409 15,078
936 WSBC 20,440 22.51 0.95 867 19,573
937 SUSQ 20,387 7.67 2.96 7,863 12,524
938 ASCA 20,324 8.34 3.75 9,127 11,197
939 MNKD 20,286 6.2 3.09 10,108 10,178
940 SUPR 20,238 28.63 3.33 2,354 17,884
941 KRON 20,215 11.34 3.88 6,911 13,304
942 CRBC 20,165 6.71 0.21 620 19,545
943 DVSA 20,150 5.59 1.68 6,060 14,090
944 IFSIA 20,101 7.81 2.97 7,649 12,452
945 ZIXI 20,097 6.92 5.81 16,875 3,222
946 LACO 20,080 6.63 5.14 15,588 4,492
947 XXIA 20,071 17.86 4.84 5,446 14,625
948 OCPI 20,064 13.08 1.89 2,900 17,164
949 ENTU 20,044 4.97 2.48 9,982 10,062
950 SAIA 20,026 9.71 4.64 9,560 10,466
951 PSPT 20,020 9.1 2.52 5,546 14,474
952 INGN 20,016 3.96 2.14 10,803 9,213
953 NTMD 20,012 6.02 2.87 9,550 10,462
954 NUHC 19,926 11.33 5.55 9,759 10,167
955 NEXM 19,850 18.23 6.02 6,550 13,300
956 MHGC 19,797 15.31 7.84 10,135 9,662
957 ZICA 19,750 2.51 0.25 1,950 17,800
958 HNAB 19,704 17.31 2.73 3,111 16,593
959 NEOL 19,680 13.07 5.72 8,615 11,065
960 VLNC 19,640 8.98 5.79 12,655 6,985
961 ININ 19,616 10.49 6.36 11,890 7,726
962 AGIL 19,602 8.63 3.94 8,949 10,653
963 HAIN 19,522 8.73 2.35 5,261 14,261
964 WBMD 19,467 12.42 7.19 11,269 8,198
965 GVHR 19,445 7.18 2.24 6,067 13,378
966 IOTN 19,351 3.27 0.76 4,480 14,871
967 GBCI 19,281 7.64 4.0 10,091 9,190
968 XRIT 19,278 28.7 1.05 704 18,574
969 SCOX 19,240 10.62 1.84 3,340 15,900
970 SOLF 19,237 8.22 2.95 6,900 12,337
971 KRY 19,200 0.52 0.52 2,100 0
972 SMRT 19,141 10.0 3.31 6,344 12,797
973 ESST 19,139 6.19 6.19 19,139 0
974 SCLD 19,114 13.8 8.82 12,219 6,895
975 ACTG 19,023 11.76 4.54 7,343 11,680
976 AATI 18,982 5.28 2.21 7,961 11,021
977 MAPS 18,820 17.6 1.67 1,785 17,035
978 PRGS 18,819 3.7 1.08 5,519 13,300
979 NMGC 18,775 1.94 0.67 6,450 12,325
980 MAGS 18,743 38.29 9.15 4,477 14,266
981 OMRI 18,692 7.34 3.08 7,849 10,843
982 VTIV 18,648 7.78 2.0 4,805 13,843
983 FTBK 18,647 6.86 3.83 10,398 8,249
984 NYNY 18,632 9.72 4.62 8,847 9,785
985 SWSI 18,604 5.39 1.87 6,461 12,143
986 ZGEN 18,537 6.42 2.59 7,485 11,052
987 PARL 18,516 7.11 1.08 2,809 15,707
988 OSTK 18,505 4.15 2.46 10,958 7,547
989 GHDX 18,479 7.95 6.21 14,438 4,041
990 ICAD 18,447 10.68 4.41 7,620 10,827
991 SBEI 18,440 51.13 15.92 5,740 12,700
992 KNDL 18,364 8.05 1.67 3,800 14,564
993 KNBT 18,363 22.62 7.77 6,310 12,053
994 VVTV 18,352 8.91 0.46 937 17,415
995 KBALB 18,312 16.62 5.52 6,079 12,233
996 SCVL 18,286 16.96 3.26 3,515 14,771
997 NUVA 18,233 8.52 4.06 8,686 9,547
998 ROCK 18,188 9.01 2.98 6,024 12,164
999 NENG 18,170 13.59 7.05 9,420 8,750
1000 MTEX 18,166 5.37 0.33 1,132 17,034
1001 ALNY 18,162 8.49 2.74 5,859 12,303
1002 AMIS 18,126 14.37 4.2 5,293 12,833
1003 MXWL 18,097 7.64 3.54 8,377 9,720
1004 TSCM 18,014 5.77 3.25 10,168 7,846
1005 PBCT 17,998 9.73 3.65 6,755 11,243
1006 STSA 17,921 11.06 3.89 6,296 11,625
1007 CTCH 17,860 8.28 7.1 15,300 2,560
1008 OMCL 17,809 12.01 5.81 8,616 9,193
1009 MNTA 17,793 7.88 0.66 1,487 16,306
1010 CHRD 17,771 11.44 3.92 6,095 11,676
1011 DLIA 17,769 11.06 5.14 8,267 9,502
1012 PLMD 17,664 8.82 3.01 6,038 11,626
1013 RUTH 17,629 7.57 1.96 4,568 13,061
1014 IFON 17,523 13.8 5.53 7,023 10,500
1015 CASY 17,458 6.39 1.82 4,974 12,484
1016 GOAM 17,418 7.95 2.66 5,818 11,600
1017 CRAY 17,401 9.77 4.55 8,101 9,300
1018 PBKS 17,399 9.96 3.29 5,749 11,650
1019 ACMR 17,389 15.15 1.71 1,959 15,430
1020 NSIT 17,326 6.35 1.79 4,871 12,455
1021 LNET 17,304 10.99 4.61 7,257 10,047
1022 TRMK 17,220 6.2 1.0 2,768 14,452
1023 ASGN 17,197 10.28 4.02 6,733 10,464
1024 SYGR 17,191 17.41 1.39 1,369 15,822
1025 HWCC 17,161 2.65 1.31 8,455 8,706
1026 CSAR 17,077 5.91 3.23 9,332 7,745
1027 HMSY 16,991 4.54 2.15 8,029 8,962
1028 ISLE 16,982 6.01 3.19 8,999 7,983
1029 SPNC 16,937 10.92 4.88 7,568 9,369
1030 FTEK 16,897 4.73 2.19 7,827 9,070
1031 ACLI 16,820 5.06 2.1 6,996 9,824
1032 LAYN 16,797 16.57 9.86 9,996 6,801
1033 VVUS 16,784 8.23 0.9 1,840 14,944
1034 WPPGY 16,776 15.19 6.75 7,453 9,323
1035 SIGI 16,731 17.24 6.73 6,526 10,205
1036 DECK 16,668 9.81 6.61 11,228 5,440
1037 VMSI 16,655 8.36 3.0 5,980 10,675
1038 ROSE 16,631 13.49 3.36 4,138 12,493
1039 PTNR 16,580 7.64 1.94 4,220 12,360
1040 TRMB 16,547 6.77 3.42 8,355 8,192
1041 XTXI 16,530 19.46 2.47 2,097 14,433
1042 CACB 16,526 6.09 3.27 8,871 7,655
1043 THLD 16,516 7.53 4.28 9,396 7,120
1044 NTBK 16,500 10.96 1.19 1,790 14,710
1045 WHIT 16,498 7.63 7.25 15,685 813
1046 MTSC 16,493 5.94 3.45 9,580 6,913
1047 SUNH 16,402 10.0 3.56 5,834 10,568
1048 IWO 16,400 0.69 0.69 2,700 0
1049 PRTR 16,366 10.02 3.04 4,964 11,402
1050 USMO 16,335 17.47 8.72 8,147 8,188
1051 FOXH 16,323 6.41 3.22 8,205 8,118
1052 ATRS 16,311 6.37 2.14 5,488 10,823
1053 CHTT 16,296 4.42 2.49 9,171 7,125
1054 IKAN 16,290 4.16 2.01 7,871 8,419
1055 HDTV 16,250 6.27 3.82 9,900 6,350
1056 RMIX 16,198 6.87 2.15 5,062 11,136
1057 SLXA 16,157 5.56 0.64 1,873 14,284
1058 GOLD 16,114 4.53 3.12 11,089 5,025
1059 PSEM 16,111 6.9 1.75 4,083 12,028
1060 ANST 16,107 8.42 3.95 7,551 8,556
1061 EFUT 16,073 3.18 3.05 15,423 650
1062 VOLC 16,068 6.3 3.93 10,025 6,043
1063 CVLT 16,062 11.94 3.39 4,559 11,503
1064 CATY 16,032 5.72 1.98 5,536 10,496
1065 PMACA 16,026 7.89 0.2 400 15,626
1066 TINY 15,969 10.97 3.86 5,615 10,354
1067 FMBI 15,938 5.06 2.08 6,538 9,400
1068 RIGL 15,931 20.26 2.72 2,136 13,795
1069 METH 15,915 9.41 3.72 6,289 9,626
1070 IIVI 15,910 3.49 0.94 4,283 11,627
1071 MECA 15,809 7.53 0.63 1,316 14,493
1072 FINB 15,805 12.63 0.27 340 15,465
1073 HELE 15,771 5.1 2.56 7,936 7,835
1074 CRVL 15,709 10.36 6.22 9,436 6,273
1075 TVIA 15,700 10.88 10.12 14,600 1,100
1076 ACEC 15,685 5.78 2.47 6,700 8,985
1077 GIGA 15,678 13.96 3.47 3,900 11,778
1078 SYMM 15,677 9.61 0.87 1,422 14,255
1079 GLDN 15,641 9.45 5.79 9,585 6,056
1080 CBHI 15,622 8.09 0.98 1,900 13,722
1081 PRSC 15,621 1.42 0.63 6,900 8,721
1082 EGLT 15,598 2.35 0.9 5,962 9,636
1083 CBEY 15,578 10.26 3.16 4,804 10,774
1084 WLSC 15,565 9.48 4.61 7,570 7,995
1085 USNA 15,563 15.93 10.2 9,964 5,599
1086 WMGI 15,442 6.64 0.39 900 14,542
1087 PCBC 15,431 13.28 4.33 5,030 10,401
1088 ATPG 15,399 5.67 1.98 5,393 10,006
1089 LOJN 15,348 6.29 2.2 5,377 9,971
1090 TRCR 15,310 4.28 1.2 4,295 11,015
1091 FFBC 15,299 16.88 3.1 2,814 12,485
1092 PHRM 15,297 3.24 1.04 4,907 10,390
1093 DGII 15,258 8.17 5.47 10,214 5,044
1094 HORC 15,247 13.34 9.37 10,709 4,538
1095 RADI 15,240 7.17 4.02 8,540 6,700
1096 XRTX 15,202 2.83 0.76 4,073 11,129
1097 ICUI 15,194 4.56 1.3 4,321 10,873
1098 MRCY 15,161 16.38 2.55 2,361 12,800
1099 JMBA 15,144 4.63 1.87 6,100 9,044
1100 FCGI 15,139 13.87 5.45 5,948 9,191
1101 GBBK 15,063 8.33 3.93 7,101 7,962
1102 IDXX 15,026 10.41 3.2 4,614 10,412
1103 PFGC 15,020 7.73 2.35 4,560 10,460
1104 CNTF 15,006 6.82 3.6 7,921 7,085
1105 ADSX 14,975 4.42 4.15 14,070 905
1106 EPIC 14,942 4.54 1.67 5,507 9,435
1107 DCOM 14,806 16.94 1.36 1,193 13,613
1108 PNCL 14,805 8.09 2.68 4,912 9,893
1109 SYKE 14,748 5.01 2.19 6,439 8,309
1110 MBFI 14,726 11.57 3.0 3,816 10,910
1111 GMXR 14,715 6.78 5.34 11,599 3,116
1112 NATL 14,698 16.09 3.64 3,320 11,378
1113 STTX 14,668 9.93 2.05 3,021 11,647
1114 WTFC 14,631 9.18 1.69 2,691 11,940
1115 WRLD 14,618 7.09 2.98 6,151 8,467
1116 TZOO 14,577 11.78 6.1 7,550 7,027
1117 UMBF 14,566 11.02 3.25 4,294 10,272
1118 TRLG 14,536 4.32 2.02 6,789 7,747
1119 RATE 14,528 7.66 1.8 3,405 11,123
1120 SHOO 14,520 8.59 5.92 10,005 4,515
1121 BWTR 14,518 17.56 3.28 2,709 11,809
1122 CTCI 14,515 14.44 8.99 9,042 5,473
1123 XNPT 14,513 12.45 4.35 5,069 9,444
1124 CSIQ 14,458 9.45 5.1 7,798 6,660
1125 CSTR 14,451 6.57 3.75 8,238 6,213
1126 ACGY 14,441 5.02 2.21 6,369 8,072
1127 FFEX 14,438 13.41 3.76 4,047 10,391
1128 MDY 14,400 0.55 0.55 3,000 0
1129 ENPT 14,325 10.13 1.93 2,725 11,600
1130 CLRK 14,321 12.22 0.48 568 13,753
1131 NUCO 14,317 4.74 2.02 6,093 8,224
1132 FLDR 14,282 13.32 0.91 979 13,303
1133 SATC 14,277 9.76 1.23 1,800 12,477
1134 GFIG 14,220 11.07 3.36 4,310 9,910
1135 NWEC 14,195 16.68 4.12 3,506 10,689
1136 CMED 14,188 6.04 2.69 6,317 7,871
1137 SNIC 14,130 6.86 3.41 7,024 7,106
1138 RSCR 14,090 21.27 0.75 500 13,590
1139 LDSH 13,967 5.83 2.22 5,327 8,640
1140 CHRT 13,953 7.05 0.82 1,625 12,328
1141 NATI 13,934 7.11 3.27 6,410 7,524
1142 MTIC 13,930 9.57 4.62 6,730 7,200
1143 RRGB 13,909 7.44 2.73 5,101 8,808
1144 XLB 13,900 0.35 0.35 2,200 0
1145 MSCS 13,883 10.77 5.69 7,327 6,556
1146 SHLM 13,856 14.0 6.97 6,902 6,954
1147 LMNX 13,839 12.5 3.32 3,672 10,167
1148 ADRE 13,803 4.65 1.34 3,990 9,813
1149 CRME 13,797 6.16 4.01 8,998 4,799
1150 FLOW 13,784 8.42 6.26 10,247 3,537
1151 BIOM 13,700 6.71 4.31 8,815 4,885
1152 LNDC 13,688 15.15 10.05 9,077 4,611
1153 ALSK 13,660 7.03 3.46 6,718 6,942
1154 QGEN 13,645 1.79 0.69 5,257 8,388
1155 BRLI 13,543 3.68 1.21 4,456 9,087
1156 NDSN 13,522 9.82 2.82 3,887 9,635
1157 OMPI 13,521 5.46 0.04 100 13,421
1158 SCSC 13,521 10.29 3.77 4,955 8,566
1159 MOSY 13,516 5.86 0.81 1,858 11,658
1160 GAIA 13,505 18.86 12.79 9,156 4,349
1161 COOL 13,501 2.04 0.95 6,300 7,201
1162 CANI 13,496 15.73 13.33 11,432 2,064
1163 VTRU 13,460 6.18 1.14 2,474 10,986
1164 MBND 13,405 31.57 31.57 13,405 0
1165 NVEC 13,290 6.51 5.0 10,210 3,080
1166 SWWC 13,284 12.42 5.31 5,677 7,607
1167 KNSY 13,277 6.81 3.35 6,531 6,746
1168 CNVR 13,275 14.13 6.95 6,525 6,750
1169 NHWK 13,264 8.8 3.03 4,572 8,692
1170 LJPC 13,206 36.59 36.31 13,106 100
1171 ULTI 13,132 15.4 1.92 1,635 11,497
1172 CIPH 13,071 17.46 0.94 700 12,371
1173 PBNY 13,026 18.52 7.22 5,077 7,949
1174 COHR 13,015 6.21 2.39 5,005 8,010
1175 BCON 13,002 5.77 4.4 9,900 3,102
1176 INSU 12,995 7.85 4.75 7,869 5,126
1177 BARE 12,990 4.22 2.45 7,529 5,461
1178 CRYP 12,966 13.72 5.72 5,405 7,561
1179 MCEL 12,960 6.01 4.22 9,099 3,861
1180 AUXL 12,913 15.54 5.71 4,744 8,169
1181 IESC 12,881 6.15 2.05 4,293 8,588
1182 CNMD 12,869 4.3 1.95 5,853 7,016
1183 NEWP 12,845 6.07 2.1 4,448 8,397
1184 BFAM 12,834 13.63 3.36 3,159 9,675
1185 TLCV 12,780 9.45 1.48 2,000 10,780
1186 ISPH 12,745 9.63 3.92 5,194 7,551
1187 MIND 12,705 11.81 3.91 4,200 8,505
1188 KTCC 12,700 28.82 25.87 11,400 1,300
1189 NICH 12,678 2.96 1.63 6,988 5,690
1190 OMNI 12,662 3.52 0.81 2,900 9,762
1191 IGLD 12,601 6.72 5.19 9,741 2,860
1192 JAKK 12,585 7.93 1.4 2,220 10,365
1193 INFS 12,493 7.93 4.49 7,069 5,424
1194 NSTC 12,484 5.43 2.45 5,629 6,855
1195 CBSH 12,448 12.35 4.01 4,041 8,407
1196 ABCO 12,405 8.43 3.31 4,873 7,532
1197 MXRE 12,392 8.76 6.65 9,410 2,982
1198 USTR 12,375 6.91 2.34 4,195 8,180
1199 ANEN 12,252 6.9 2.31 4,095 8,157
1200 MANT 12,188 10.2 4.96 5,929 6,259
1201 MKTX 12,147 12.65 0.9 861 11,286
1202 HTRN 12,141 10.25 1.55 1,837 10,304
1203 CLMS 12,086 7.68 2.61 4,114 7,972
1204 PANL 12,077 10.5 3.09 3,556 8,521
1205 ALTH 12,053 6.38 3.77 7,124 4,929
1206 KOOL 12,030 8.88 2.0 2,713 9,317
1207 ACUS 12,000 5.77 0.96 2,000 10,000
1208 JOBS 11,933 10.43 1.66 1,900 10,033
1209 PFWD 11,850 5.1 1.6 3,704 8,146
1210 IBOC 11,835 10.26 0.73 838 10,997
1211 VIVO 11,835 3.8 1.09 3,402 8,433
1212 ELON 11,814 7.92 4.83 7,207 4,607
1213 MMSI 11,811 15.1 1.02 799 11,012
1214 PRAI 11,793 10.56 2.45 2,738 9,055
1215 JDAS 11,706 8.84 2.93 3,886 7,820
1216 MCHX 11,686 4.16 1.13 3,180 8,506
1217 USAP 11,673 6.39 2.32 4,234 7,439
1218 RUSHA 11,661 13.07 2.9 2,585 9,076
1219 WWWW 11,600 40.99 23.55 6,665 4,935
1220 MATW 11,600 10.28 4.65 5,246 6,354
1221 CCRN 11,571 11.19 5.93 6,138 5,433
1222 UNCA 11,500 16.95 0.44 300 11,200
1223 CSGP 11,462 10.55 4.79 5,201 6,261
1224 CAMP 11,453 7.2 3.25 5,174 6,279
1225 TWPG 11,435 5.2 3.2 7,034 4,401
1226 IPCC 11,435 16.53 7.37 5,098 6,337
1227 CRMT 11,420 11.11 2.46 2,527 8,893
1228 ABTL 11,400 5.82 3.17 6,200 5,200
1229 GOLF 11,400 59.37 59.37 11,400 0
1230 UBSI 11,380 9.11 1.0 1,245 10,135
1231 AMWD 11,341 11.42 5.58 5,543 5,798
1232 MATR 11,323 5.03 1.5 3,372 7,951
1233 IDIX 11,320 7.21 3.11 4,873 6,447
1234 ZANE 11,310 10.68 3.02 3,200 8,110
1235 SORL 11,305 15.51 2.1 1,531 9,774
1236 RNOW 11,266 6.97 2.01 3,244 8,022
1237 TWLL 11,250 3.96 0.15 416 10,834
1238 BLDR 11,222 12.4 4.6 4,164 7,058
1239 WJCI 11,200 6.87 2.52 4,100 7,100
1240 PACT 11,170 7.57 4.03 5,950 5,220
1241 ASFI 11,167 6.55 2.66 4,528 6,639
1242 IRETS 11,071 12.54 0.41 360 10,711
1243 RAND 11,035 29.9 0.0 0 11,035
1244 CHMP 11,025 45.79 34.58 8,325 2,700
1245 NARA 10,984 10.42 4.5 4,742 6,242
1246 GPOR 10,955 11.07 2.48 2,454 8,501
1247 SPAR 10,949 4.28 2.66 6,792 4,157
1248 FONR 10,900 10.02 9.84 10,700 200
1249 COLY 10,883 8.94 2.37 2,881 8,002
1250 RSTO 10,795 6.64 1.29 2,100 8,695
1251 HEPH 10,777 7.62 2.76 3,903 6,874
1252 PRKR 10,746 11.91 4.61 4,157 6,589
1253 DTLK 10,741 7.27 4.56 6,740 4,001
1254 AFSI 10,703 38.53 1.44 400 10,303
1255 IWF 10,700 0.67 0.67 1,700 0
1256 SLGN 10,667 6.79 1.21 1,898 8,769
1257 MALL 10,638 3.77 1.35 3,821 6,817
1258 ASTSF 10,622 8.55 1.91 2,374 8,248
1259 FACE 10,607 7.4 0.14 200 10,407
1260 CORI 10,601 8.08 0.15 201 10,400
1261 LCRY 10,600 14.16 1.87 1,400 9,200
1262 XPRSA 10,591 11.42 3.45 3,200 7,391
1263 STRL 10,569 5.24 2.73 5,497 5,072
1264 TONE 10,566 4.01 1.17 3,099 7,467
1265 AMSG 10,541 9.57 1.87 2,057 8,484
1266 HILL 10,526 10.08 5.91 6,174 4,352
1267 ECOL 10,490 9.49 0.62 687 9,803
1268 ACTI 10,457 11.27 1.04 964 9,493
1269 SPSS 10,445 8.77 1.96 2,330 8,115
1270 KNXA 10,427 3.91 1.57 4,188 6,239
1271 FSNM 10,410 10.91 3.57 3,404 7,006
1272 WOLF 10,403 8.3 2.2 2,760 7,643
1273 HSII 10,362 12.97 8.97 7,168 3,194
1274 MAFB 10,348 6.95 1.25 1,868 8,480
1275 OPTN 10,302 10.91 2.59 2,448 7,854
1276 STAA 10,300 15.44 2.7 1,800 8,500
1277 IRSN 10,300 10.56 2.87 2,800 7,500
1278 EXFO 10,293 7.38 3.73 5,200 5,093
1279 AERT 10,292 7.77 0.37 492 9,800
1280 TLEO 10,289 12.19 5.23 4,416 5,873
1281 DRYS 10,284 5.16 2.97 5,918 4,366
1282 KELYA 10,257 6.87 2.14 3,196 7,061
1283 DTPI 10,232 12.25 7.56 6,312 3,920
1284 ACGL 10,194 7.16 4.84 6,890 3,304
1285 KEYS 10,193 14.44 6.86 4,840 5,353
1286 ANDS 10,188 11.3 3.88 3,493 6,695
1287 SEAC 10,158 11.0 7.18 6,633 3,525
1288 CPSL 10,140 1.43 0.83 5,890 4,250
1289 BIVN 10,122 6.96 1.17 1,700 8,422
1290 AGYS 10,114 9.55 1.09 1,151 8,963
1291 HEES 10,094 12.69 7.32 5,818 4,276
1292 SEAB 10,064 12.15 5.45 4,515 5,549
1293 HHGP 10,054 12.39 1.85 1,500 8,554
1294 ACEL 10,027 13.01 3.76 2,900 7,127
1295 CAPA 9,984 7.34 4.79 6,509 3,475
1296 CLHB 9,963 6.41 3.44 5,339 4,624
1297 DVAX 9,956 2.73 1.94 7,052 2,904
1298 AAWW 9,944 7.18 2.77 3,836 6,108
1299 GTOP 9,905 6.92 1.83 2,627 7,278
1300 UCBI 9,905 7.94 1.51 1,879 8,026
1301 XIDE 9,900 4.27 1.72 4,000 5,900
1302 SPSX 9,899 6.37 1.1 1,704 8,195
1303 SCLN 9,888 7.96 5.71 7,100 2,788
1304 RURL 9,875 54.86 34.86 6,275 3,600
1305 AACC 9,848 10.59 3.09 2,869 6,979
1306 VSTH 9,802 14.93 1.52 1,000 8,802
1307 MAXY 9,775 11.85 0.73 600 9,175
1308 PCYC 9,741 10.07 5.68 5,500 4,241
1309 ACOR 9,739 5.94 4.02 6,588 3,151
1310 AGII 9,730 14.36 4.72 3,196 6,534
1311 GLBC 9,700 6.45 4.98 7,482 2,218
1312 LECO 9,619 6.38 1.05 1,585 8,034
1313 ITWO 9,612 5.56 1.97 3,409 6,203
1314 CKSW 9,600 5.75 0.84 1,400 8,200
1315 IRBT 9,599 9.79 4.71 4,612 4,987
1316 MNTG 9,561 12.19 0.76 600 8,961
1317 MTMD 9,552 16.83 8.72 4,952 4,600
1318 ALFA 9,503 24.35 7.29 2,845 6,658
1319 SFNT 9,474 6.62 2.62 3,750 5,724
1320 MDTH 9,463 8.87 5.42 5,776 3,687
1321 VOCS 9,428 8.86 5.67 6,034 3,394
1322 STFC 9,396 7.92 0.69 816 8,580
1323 MFLX 9,392 5.8 2.14 3,464 5,928
1324 SIRO 9,371 9.82 5.24 5,000 4,371
1325 OVEN 9,366 5.21 1.56 2,800 6,566
1326 ISLN 9,336 3.39 1.37 3,772 5,564
1327 IDSY 9,321 10.96 1.02 864 8,457
1328 CRXX 9,309 6.34 0.64 944 8,365
1329 NSTK 9,288 6.89 1.94 2,612 6,676
1330 WSII 9,272 10.35 0.24 217 9,055
1331 MRTN 9,256 8.73 4.95 5,249 4,007
1332 ACTL 9,235 8.92 1.38 1,426 7,809
1333 RNIN 9,233 6.13 4.27 6,433 2,800
1334 VSTA 9,203 17.38 9.73 5,151 4,052
1335 CAAS 9,196 5.33 2.72 4,690 4,506
1336 GILT 9,190 13.86 4.33 2,875 6,315
1337 VPFG 9,168 16.78 0.0 0 9,168
1338 COWN 9,167 3.7 3.06 7,568 1,599
1339 SONO 9,139 11.95 2.94 2,247 6,892
1340 PETD 9,116 6.27 2.43 3,533 5,583
1341 MOLXA 9,112 2.81 2.23 7,235 1,877
1342 ORCH 9,085 9.28 5.78 5,652 3,433
1343 MBVA 9,000 9.04 0.0 0 9,000
1344 EGOV 8,987 8.87 4.19 4,243 4,744
1345 SRCL 8,982 4.01 1.01 2,267 6,715
1346 QRCP 8,896 13.88 7.42 4,755 4,141
1347 GSAT 8,883 7.01 0.08 100 8,783
1348 OPTM 8,861 6.15 3.6 5,189 3,672
1349 CPKI 8,852 7.65 3.8 4,397 4,455
1350 HCSG 8,808 10.27 1.92 1,650 7,158
1351 IBB 8,800 0.62 0.62 3,800 0
1352 USBE 8,800 3.46 2.14 5,450 3,350
1353 VIRL 8,778 26.09 7.92 2,665 6,113
1354 NNDS 8,771 18.84 4.79 2,228 6,543
1355 HGIC 8,751 16.88 6.51 3,372 5,379
1356 SLFI 8,744 14.06 7.56 4,700 4,044
1357 RCNI 8,712 7.7 1.14 1,296 7,416
1358 CALM 8,691 6.48 2.23 2,993 5,698
1359 AMRI 8,657 11.39 1.48 1,123 7,534
1360 ADVS 8,640 6.74 0.69 880 7,760
1361 ACAT 8,615 5.79 0.96 1,427 7,188
1362 COHU 8,607 10.67 3.23 2,607 6,000
1363 LANC 8,601 8.99 2.08 1,988 6,613
1364 NAVR 8,600 2.27 0.42 1,600 7,000
1365 VRSO 8,580 13.75 5.93 3,700 4,880
1366 WDFC 8,580 11.29 3.91 2,971 5,609
1367 WZEN 8,577 18.34 1.07 500 8,077
1368 PRCS 8,562 4.51 3.95 7,500 1,062
1369 CBRX 8,543 5.19 0.49 800 7,743
1370 ROAC 8,500 30.91 0.0 0 8,500
1371 PICO 8,438 10.39 1.43 1,162 7,276
1372 FORD 8,422 9.33 1.44 1,300 7,122
1373 ASYS 8,399 96.55 53.86 4,685 3,714
1374 WMAR 8,398 13.6 6.81 4,207 4,191
1375 ISYS 8,358 26.63 3.02 949 7,409
1376 HITK 8,343 6.96 3.53 4,233 4,110
1377 BAMM 8,337 8.06 4.38 4,530 3,807
1378 PSEC 8,336 10.27 4.51 3,656 4,680
1379 ARRO 8,309 9.06 2.47 2,263 6,046
1380 USAK 8,304 11.9 3.39 2,364 5,940
1381 CTCO 8,280 13.96 5.48 3,252 5,028
1382 IXYS 8,277 6.78 0.41 500 7,777
1383 CONN 8,277 6.62 2.24 2,800 5,477
1384 APOG 8,262 9.74 2.64 2,239 6,023
1385 WGOV 8,261 6.92 1.53 1,822 6,439
1386 ALOG 8,223 7.53 2.49 2,717 5,506
1387 CNST 8,216 12.17 1.8 1,216 7,000
1388 VCBI 8,212 11.27 1.26 921 7,291
1389 ALAB 8,194 9.13 1.39 1,246 6,948
1390 CACS 8,194 5.63 5.35 7,779 415
1391 INTL 8,180 7.88 0.94 981 7,199
1392 CRNT 8,176 5.95 1.25 1,710 6,466
1393 GIVN 8,175 8.6 0.76 719 7,456
1394 AMRN 8,175 5.77 5.56 7,875 300
1395 KRNY 8,153 10.72 0.26 200 7,953
1396 SPTN 8,147 6.18 1.39 1,836 6,311
1397 CRAI 8,097 4.46 3.13 5,685 2,412
1398 ASPV 8,096 7.26 1.74 1,942 6,154
1399 RSTI 8,086 14.03 7.76 4,473 3,613
1400 CTLM 8,057 6.51 6.43 7,957 100
1401 PHHM 8,015 9.96 2.24 1,800 6,215
1402 PRGX 8,014 4.59 2.18 3,814 4,200
1403 AWRE 8,000 48.25 3.02 500 7,500
1404 TVIN 8,000 4.4 3.91 7,100 900
1405 DMRC 7,985 3.79 2.28 4,800 3,185
1406 IRIS 7,984 2.91 1.29 3,550 4,434
1407 LIHR 7,952 5.12 2.61 4,055 3,897
1408 ESPD 7,924 8.94 6.71 5,950 1,974
1409 IFLO 7,919 7.02 1.98 2,236 5,683
1410 MBLX 7,901 4.36 3.41 6,178 1,723
1411 CYPB 7,899 3.14 0.58 1,447 6,452
1412 PERY 7,895 7.43 2.13 2,269 5,626
1413 LNCE 7,858 8.66 1.34 1,221 6,637
1414 XLTC 7,836 12.52 0.7 435 7,401
1415 NEXT 7,815 7.62 3.59 3,682 4,133
1416 VERT 7,813 13.35 4.66 2,727 5,086
1417 REFR 7,780 10.29 0.0 0 7,780
1418 GSOL 7,750 6.49 1.73 2,064 5,686
1419 RTSX 7,746 5.42 3.44 4,919 2,827
1420 AFCE 7,741 7.49 0.29 300 7,441
1421 ASTE 7,703 8.88 1.7 1,477 6,226
1422 IFOX 7,697 10.82 3.04 2,160 5,537
1423 CYCL 7,671 5.57 0.37 504 7,167
1424 UCFC 7,660 17.76 2.53 1,092 6,568
1425 LTBG 7,652 4.57 0.68 1,146 6,506
1426 STNR 7,641 6.49 4.03 4,750 2,891
1427 FCTR 7,628 6.42 0.59 700 6,928
1428 DSTI 7,625 1.31 1.08 6,300 1,325
1429 CHDX 7,610 4.04 2.04 3,844 3,766
1430 ESCH 7,576 5.24 3.17 4,584 2,992
1431 FBTX 7,566 8.99 5.12 4,306 3,260
1432 SUSS 7,550 3.32 0.45 1,020 6,530
1433 NGPS 7,546 11.3 2.4 1,600 5,946
1434 CYTX 7,520 5.99 2.05 2,570 4,950
1435 FXEN 7,515 1.82 1.24 5,125 2,390
1436 STST 7,513 9.43 4.33 3,454 4,059
1437 NAFC 7,507 8.86 3.54 2,998 4,509
1438 CRESY 7,505 5.91 3.0 3,805 3,700
1439 LUFK 7,500 9.92 2.75 2,081 5,419
1440 LHCG 7,496 7.39 4.48 4,545 2,951
1441 PVTB 7,493 5.47 2.88 3,942 3,551
1442 TICC 7,472 11.53 0.88 572 6,900
1443 SUMT 7,433 8.12 2.4 2,200 5,233
1444 LOOP 7,431 2.79 1.75 4,657 2,774
1445 VOXX 7,410 9.03 1.26 1,033 6,377
1446 PHLY 7,407 7.09 4.76 4,974 2,433
1447 FFHL 7,347 2.02 0.08 290 7,057
1448 PNSN 7,305 4.13 1.19 2,099 5,206
1449 AFFY 7,300 12.22 0.0 0 7,300
1450 DEIX 7,286 6.36 0.78 890 6,396
1451 WINN 7,277 3.82 0.0 0 7,277
1452 WABC 7,272 6.5 0.62 692 6,580
1453 HBHC 7,236 6.69 0.9 979 6,257
1454 MDST 7,235 11.59 2.78 1,732 5,503
1455 FSYS 7,230 8.53 3.4 2,884 4,346
1456 NMSS 7,206 6.88 0.19 200 7,006
1457 ROFO 7,200 8.96 1.0 800 6,400
1458 GMRK 7,181 9.87 5.37 3,907 3,274
1459 UFPI 7,137 5.88 0.47 576 6,561
1460 CFNL 7,118 8.53 0.64 436 6,582
1461 EXLS 7,092 20.33 0.0 0 7,092
1462 PLFE 7,081 8.84 3.63 2,904 4,177
1463 PRVT 7,077 10.12 1.66 1,161 5,916
1464 GBTB 7,067 13.0 1.32 716 6,351
1465 PORK 7,040 7.42 1.07 1,015 6,025
1466 OTTR 7,034 4.93 1.15 1,644 5,390
1467 PLNR 7,033 4.01 1.99 3,499 3,534
1468 SMBI 7,028 11.65 0.66 400 6,628
1469 EGO 7,000 0.56 0.56 2,200 0
1470 UPFC 6,995 8.43 1.88 1,561 5,434
1471 ARQL 6,985 5.64 2.32 2,874 4,111
1472 NTCT 6,927 8.77 1.2 946 5,981
1473 ADVNB 6,902 5.03 2.12 2,905 3,997
1474 SCHS 6,894 3.47 0.78 1,555 5,339
1475 EPIQ 6,893 6.0 0.86 985 5,908
1476 GMET 6,886 10.62 1.74 1,126 5,760
1477 SAFT 6,850 7.47 2.75 2,526 4,324
1478 AMFI 6,840 6.75 1.09 1,104 5,736
1479 ROCM 6,822 9.0 7.02 5,322 1,500
1480 AFAM 6,802 15.75 1.39 600 6,202
1481 INPH 6,781 13.62 11.86 5,905 876
1482 PRAA 6,765 5.83 1.57 1,817 4,948
1483 LBIX 6,745 4.09 0.42 700 6,045
1484 TRAK 6,734 5.19 2.05 2,661 4,073
1485 ACAD 6,723 5.24 1.48 1,900 4,823
1486 MEAS 6,717 6.62 3.94 4,001 2,716
1487 CDCY 6,713 18.17 15.74 5,813 900
1488 CALL 6,700 1.23 0.46 2,500 4,200
1489 STRA 6,690 5.8 1.15 1,325 5,365
1490 ACCL 6,676 11.52 0.65 376 6,300
1491 ORCT 6,660 6.38 1.26 1,311 5,349
1492 RMKR 6,642 1.2 0.27 1,500 5,142
1493 ISSI 6,641 12.23 3.04 1,650 4,991
1494 PDFS 6,598 7.28 1.56 1,414 5,184
1495 VTAL 6,589 5.66 1.91 2,230 4,359
1496 DNEX 6,587 5.86 2.5 2,811 3,776
1497 NBTB 6,582 8.47 0.41 319 6,263
1498 SGEN 6,580 4.77 2.31 3,186 3,394
1499 LMIA 6,561 13.24 0.2 100 6,461
1500 ASVI 6,550 9.04 0.44 319 6,231
1501 CHFC 6,532 8.82 1.43 1,061 5,471
1502 EDAP 6,530 10.15 3.78 2,430 4,100
1503 FSTR 6,515 13.82 3.86 1,818 4,697
1504 POSS 6,490 4.93 2.63 3,459 3,031
1505 CVGI 6,489 4.21 0.2 316 6,173
1506 TECH 6,455 3.21 1.35 2,726 3,729
1507 ASPM 6,391 5.86 2.0 2,184 4,207
1508 IIJI 6,375 5.98 5.19 5,525 850
1509 SUAI 6,370 6.47 2.23 2,200 4,170
1510 MDCC 6,351 6.59 2.8 2,698 3,653
1511 LONG 6,351 3.97 0.28 451 5,900
1512 PONR 6,347 8.85 2.9 2,081 4,266
1513 GTIV 6,334 4.32 0.41 601 5,733
1514 HURN 6,331 6.21 2.16 2,198 4,133
1515 BTRX 6,330 7.85 4.03 3,246 3,084
1516 OCLS 6,300 0.57 0.37 4,100 2,200
1517 SPPI 6,283 3.0 0.81 1,700 4,583
1518 CITP 6,211 6.11 3.49 3,549 2,662
1519 RDWR 6,210 6.94 3.2 2,860 3,350
1520 AIXG 6,207 22.9 18.84 5,105 1,102
1521 CNSL 6,205 7.31 0.37 312 5,893
1522 GSTL 6,200 7.01 2.81 2,487 3,713
1523 UFPT 6,200 18.18 0.0 0 6,200
1524 PTEC 6,200 2.18 0.35 1,000 5,200
1525 CTRN 6,193 6.72 5.48 5,054 1,139
1526 KAMN 6,187 7.66 0.87 705 5,482
1527 BBOX 6,183 5.53 0.93 1,040 5,143
1528 NPSI 6,150 27.86 1.04 229 5,921
1529 GCOM 6,125 4.79 1.28 1,635 4,490
1530 VNBC 6,112 2.59 0.24 572 5,540
1531 PARS 6,100 5.84 5.65 5,900 200
1532 ADBL 6,077 3.63 0.73 1,227 4,850
1533 CTEC 6,040 11.81 5.28 2,700 3,340
1534 HNBC 6,028 12.64 1.47 700 5,328
1535 OXGN 6,000 3.07 1.01 1,974 4,026
1536 PCYO 6,000 25.74 1.29 300 5,700
1537 IART 5,998 4.45 0.64 866 5,132
1538 TISA 5,970 56.16 9.41 1,000 4,970
1539 NPBC 5,933 5.32 1.61 1,802 4,131
1540 TRGL 5,933 6.46 1.86 1,710 4,223
1541 IGTE 5,930 13.52 0.0 0 5,930
1542 RADN 5,922 4.58 0.54 700 5,222
1543 ELRC 5,919 15.11 0.14 53 5,866
1544 MGRC 5,913 8.83 0.0 0 5,913
1545 TRMS 5,910 5.48 0.42 448 5,462
1546 WLSN 5,906 12.2 4.45 2,156 3,750
1547 ENMD 5,900 5.34 2.53 2,800 3,100
1548 UDRL 5,899 5.19 1.67 1,895 4,004
1549 RCRC 5,854 4.99 1.54 1,802 4,052
1550 EPIX 5,854 3.97 2.6 3,834 2,020
1551 FELE 5,803 9.46 0.65 401 5,402
1552 ZILA 5,800 20.48 1.06 300 5,500
1553 CTHR 5,799 8.48 1.24 850 4,949
1554 PCTI 5,790 10.74 2.04 1,100 4,690
1555 TAXI 5,780 6.61 1.73 1,510 4,270
1556 CNTY 5,752 14.13 1.97 800 4,952
1557 NEXC 5,740 3.47 1.96 3,242 2,498
1558 STLY 5,725 8.13 3.17 2,233 3,492
1559 AHGP 5,700 8.97 0.16 100 5,600
1560 ARGN 5,700 11.88 1.67 800 4,900
1561 XPRT 5,656 5.21 0.0 0 5,656
1562 WRSP 5,650 4.84 2.17 2,536 3,114
1563 MBWM 5,612 16.7 0.07 23 5,589
1564 CGPI 5,609 10.8 5.99 3,110 2,499
1565 QNTA 5,600 1.65 0.15 500 5,100
1566 ICOC 5,562 4.63 2.63 3,162 2,400
1567 ATLS 5,552 10.11 3.39 1,863 3,689
1568 LINE 5,550 6.48 2.34 2,000 3,550
1569 IBAS 5,550 10.27 0.93 500 5,050
1570 AIXD 5,545 1.0 0.37 2,034 3,511
1571 SBKC 5,533 7.83 2.03 1,435 4,098
1572 ABNJ 5,520 72.84 11.88 900 4,620
1573 HINT 5,500 2.51 0.05 100 5,400
1574 WIBC 5,499 11.16 2.2 1,086 4,413
1575 MPWR 5,477 4.92 0.99 1,099 4,378
1576 BJRI 5,459 4.94 0.13 140 5,319
1577 ATAC 5,442 3.27 0.18 303 5,139
1578 LCBM 5,433 10.03 4.85 2,627 2,806
1579 CBLI 5,425 2.51 0.14 300 5,125
1580 IMGN 5,419 4.07 2.98 3,970 1,449
1581 ELMG 5,416 10.7 0.79 400 5,016
1582 ROLL 5,416 7.68 1.98 1,400 4,016
1583 PEET 5,406 8.88 0.01 6 5,400
1584 MBHI 5,378 8.56 1.12 702 4,676
1585 AVAN 5,365 6.18 6.07 5,265 100
1586 CPTS 5,362 6.43 0.73 610 4,752
1587 SHRP 5,357 12.25 10.23 4,474 883
1588 WASH 5,354 18.94 4.18 1,181 4,173
1589 CBON 5,351 5.58 2.01 1,927 3,424
1590 GRRF 5,300 4.8 2.72 3,000 2,300
1591 CVCO 5,260 20.8 3.48 880 4,380
1592 FRME 5,247 13.19 0.87 346 4,901
1593 CHCO 5,234 16.07 3.72 1,213 4,021
1594 IBNK 5,224 3.86 0.29 395 4,829
1595 LBAI 5,218 22.28 1.31 307 4,911
1596 AIRM 5,203 10.2 4.03 2,056 3,147
1597 GLAD 5,200 6.98 1.0 748 4,452
1598 NNBR 5,193 12.51 3.19 1,325 3,868
1599 URGI 5,189 5.05 1.85 1,900 3,289
1600 NANX 5,166 5.47 1.76 1,666 3,500
1601 ARLP 5,165 4.84 2.61 2,784 2,381
1602 WCBO 5,155 9.2 2.2 1,231 3,924
1603 CYBE 5,145 29.76 5.05 873 4,272
1604 HRLY 5,142 10.77 4.71 2,248 2,894
1605 NWSB 5,129 16.0 0.95 305 4,824
1606 ASHW 5,100 7.53 1.48 1,000 4,100
1607 GSX 5,100 0.38 0.38 1,200 0
1608 PCNTF 5,100 18.5 18.14 5,000 100
1609 WSTM 5,100 11.99 2.35 1,000 4,100
1610 ARBX 5,077 5.83 0.8 700 4,377
1611 NSTR 5,051 12.23 3.19 1,318 3,733
1612 PNTR 5,050 2.09 0.58 1,408 3,642
1613 ADAT 5,045 7.53 5.51 3,693 1,352
1614 ELGX 5,025 12.7 11.88 4,700 325
1615 MORN 5,016 7.35 1.57 1,069 3,947
1616 CWST 5,009 5.57 0.38 342 4,667
1617 USEY 5,000 7.69 2.15 1,400 3,600
1618 ABMD 4,993 5.8 0.81 700 4,293
1619 GGAL 4,992 6.62 4.9 3,693 1,299
1620 VICR 4,979 6.71 1.18 877 4,102
1621 STBA 4,965 4.18 0.42 501 4,464
1622 SYPR 4,947 13.46 5.39 1,980 2,967
1623 ASEI 4,929 3.11 0.28 450 4,479
1624 NOBL 4,917 13.39 0.97 357 4,560
1625 IIIN 4,916 3.01 0.93 1,522 3,394
1626 NRGY 4,881 2.72 0.99 1,781 3,100
1627 HNSN 4,872 8.77 1.01 562 4,310
1628 ULCM 4,850 14.28 9.13 3,101 1,749
1629 ZIGO 4,838 3.29 1.53 2,253 2,585
1630 NREB 4,827 10.45 1.13 524 4,303
1631 BFIN 4,820 8.92 2.97 1,604 3,216
1632 MSSR 4,815 7.25 1.17 779 4,036
1633 IBCA 4,802 17.54 13.15 3,600 1,202
1634 KALU 4,794 2.9 1.91 3,162 1,632
1635 LFUS 4,790 9.07 0.75 395 4,395
1636 CALP 4,771 11.75 2.91 1,182 3,589
1637 ISSC 4,762 6.07 1.66 1,307 3,455
1638 HIHO 4,750 7.55 0.0 0 4,750
1639 GTLS 4,704 11.42 4.86 2,002 2,702
1640 CPSI 4,670 6.91 1.14 772 3,898
1641 NMHC 4,658 28.34 20.47 3,364 1,294
1642 PHIIK 4,657 11.64 0.0 0 4,657
1643 CRXL 4,639 2.86 1.97 3,196 1,443
1644 PGTI 4,609 5.18 3.43 3,053 1,556
1645 TBAC 4,602 14.27 7.44 2,400 2,202
1646 CORT 4,600 5.17 5.05 4,500 100
1647 SYNO 4,600 4.34 1.42 1,500 3,100
1648 BTUI 4,600 7.41 0.0 0 4,600
1649 BGFV 4,581 8.21 0.54 300 4,281
1650 DWSN 4,573 5.95 2.27 1,742 2,831
1651 FFCH 4,567 10.55 0.46 200 4,367
1652 EEEE 4,550 13.39 0.29 100 4,450
1653 PLTE 4,550 2.12 1.45 3,100 1,450
1654 ORBC 4,541 1.29 0.68 2,402 2,139
1655 MSFG 4,532 8.69 0.19 100 4,432
1656 CGEN 4,500 6.97 5.83 3,764 736
1657 CYAN 4,500 2.91 1.81 2,800 1,700
1658 IBCP 4,491 6.2 0.69 501 3,990
1659 IOSP 4,487 6.32 4.65 3,304 1,183
1660 FORR 4,486 7.9 3.95 2,244 2,242
1661 DMND 4,482 7.98 2.06 1,157 3,325
1662 VLCCF 4,469 4.88 3.73 3,413 1,056
1663 MGEE 4,447 12.66 2.85 1,000 3,447
1664 CYTK 4,437 5.78 1.59 1,219 3,218
1665 QLTY 4,407 4.02 0.54 596 3,811
1666 BSET 4,407 15.47 3.86 1,100 3,307
1667 ALTU 4,388 3.06 0.61 868 3,520
1668 NGPC 4,321 6.83 0.16 100 4,221
1669 BULK 4,316 0.52 0.0 0 4,316
1670 COLB 4,309 4.84 2.0 1,778 2,531
1671 APTM 4,300 17.17 4.79 1,200 3,100
1672 VRNT 4,292 5.72 2.16 1,617 2,675
1673 KCAP 4,280 1.99 1.43 3,080 1,200
1674 DTSI 4,270 4.26 0.45 452 3,818
1675 EPAX 4,261 10.35 0.0 0 4,261
1676 MIGP 4,251 17.23 3.99 983 3,268
1677 ROHI 4,250 2.56 2.29 3,800 450
1678 GKSR 4,250 7.79 2.3 1,255 2,995
1679 STAK 4,241 15.52 4.39 1,200 3,041
1680 UEIC 4,238 10.73 1.01 400 3,838
1681 LORL 4,201 2.8 0.16 233 3,968
1682 ECHO 4,200 18.5 0.0 0 4,200
1683 ABCW 4,162 6.78 0.67 411 3,751
1684 EVVV 4,134 1.12 0.08 300 3,834
1685 GSBC 4,118 10.82 0.3 113 4,005
1686 TBIO 4,100 12.52 6.11 2,000 2,100
1687 YBTVA 4,100 13.55 2.97 900 3,200
1688 MDLK 4,100 16.4 2.0 500 3,600
1689 ENWV 4,100 2.09 1.17 2,300 1,800
1690 EVCI 4,100 26.28 25.64 4,000 100
1691 IBIS 4,082 6.84 0.0 0 4,082
1692 BHLB 4,082 23.23 1.71 300 3,782
1693 SNHY 4,055 11.02 0.0 0 4,055
1694 ALDN 4,034 3.9 0.58 600 3,434
1695 NWPX 4,020 6.27 3.28 2,100 1,920
1696 DXPE 4,012 5.97 0.87 582 3,430
1697 MIDD 4,009 6.27 3.1 1,979 2,030
1698 WEDX 4,000 33.9 33.9 4,000 0
1699 SLNK 4,000 2.93 1.25 1,700 2,300
1700 SBCF 3,990 5.35 2.41 1,796 2,194
1701 COBZ 3,986 5.28 0.68 517 3,469
1702 APSG 3,975 5.3 1.47 1,100 2,875
1703 PFBC 3,966 7.53 0.06 30 3,936
1704 TELN 3,956 6.35 1.46 912 3,044
1705 GAIN 3,953 4.93 1.02 820 3,133
1706 SALM 3,936 9.76 1.24 500 3,436
1707 AXCA 3,923 5.12 1.44 1,100 2,823
1708 TGEN 3,910 5.79 1.7 1,150 2,760
1709 TBUS 3,900 21.46 21.46 3,900 0
1710 CMTY 3,887 7.65 0.39 200 3,687
1711 JRVR 3,876 11.6 0.64 213 3,663
1712 SMTS 3,876 3.65 0.28 300 3,576
1713 SINT 3,860 2.46 0.26 400 3,460
1714 NANO 3,840 4.49 1.16 990 2,850
1715 SURW 3,823 12.14 0.32 100 3,723
1716 NASI 3,823 5.41 3.71 2,623 1,200
1717 BELFB 3,820 11.32 3.25 1,098 2,722
1718 CRGI 3,800 14.21 11.22 3,000 800
1719 WBCO 3,800 19.21 0.51 100 3,700
1720 NETC 3,799 3.64 2.59 2,700 1,099
1721 ARTE 3,794 2.33 0.18 294 3,500
1722 SPPR 3,790 8.98 0.0 0 3,790
1723 SSYS 3,787 7.71 2.25 1,106 2,681
1724 WGAT 3,751 2.09 0.25 451 3,300
1725 CHCI 3,749 3.04 0.99 1,224 2,525
1726 CRIS 3,746 2.71 1.25 1,734 2,012
1727 NTRT 3,730 7.64 0.0 1 3,729
1728 AMIE 3,729 10.1 1.47 542 3,187
1729 PHMD 3,724 1.51 0.73 1,800 1,924
1730 KNOL 3,705 2.13 1.73 3,000 705
1731 SASR 3,700 15.65 2.92 689 3,011
1732 WAVX 3,699 2.47 1.47 2,199 1,500
1733 PNFP 3,689 7.29 0.2 100 3,589
1734 TDSC 3,677 3.57 0.31 319 3,358
1735 NMTI 3,675 5.05 4.22 3,073 602
1736 SOLD 3,672 2.09 0.08 139 3,533
1737 BUSE 3,670 10.91 1.19 399 3,271
1738 BITS 3,640 1.67 0.96 2,100 1,540
1739 QADI 3,636 8.88 0.0 0 3,636
1740 ISCA 3,625 3.71 1.51 1,476 2,149
1741 MDCI 3,617 4.01 1.91 1,726 1,891
1742 CCBG 3,607 15.72 0.0 0 3,607
1743 SMHG 3,607 5.84 1.19 736 2,871
1744 HSKA 3,600 4.39 0.49 400 3,200
1745 GTXI 3,600 5.9 0.49 300 3,300
1746 AVSR 3,600 0.34 0.0 0 3,600
1747 ORBT 3,600 15.36 0.0 0 3,600
1748 MTSX 3,590 13.92 2.68 690 2,900
1749 GIFI 3,585 4.37 3.13 2,562 1,023
1750 INDB 3,568 3.97 0.89 796 2,772
1751 MCRI 3,550 4.89 0.65 472 3,078
1752 TECUA 3,542 3.74 0.99 943 2,599
1753 EHTH 3,535 4.7 2.54 1,913 1,622
1754 GRAN 3,527 10.11 0.0 0 3,527
1755 SUBK 3,523 22.3 6.96 1,100 2,423
1756 PRFZ 3,500 22.96 0.0 0 3,500
1757 ATNI 3,499 3.28 0.58 616 2,883
1758 IMMR 3,480 2.76 0.63 800 2,680
1759 CPNO 3,454 7.1 4.32 2,100 1,354
1760 NAVG 3,450 9.26 0.31 116 3,334
1761 CHKE 3,432 12.09 1.21 344 3,088
1762 IMKTA 3,429 5.62 1.51 921 2,508
1763 OSCI 3,426 4.5 1.61 1,222 2,204
1764 UCLP 3,407 6.1 0.0 0 3,407
1765 CFCP 3,405 3.97 0.52 447 2,958
1766 TPGI 3,400 20.48 0.0 0 3,400
1767 BBSI 3,400 9.57 1.4 497 2,903
1768 NXG 3,400 0.11 0.11 0 0
1769 CLWT 3,400 2.21 0.45 700 2,700
1770 NTSC 3,400 37.87 0.0 0 3,400
1771 ATRM 3,400 6.36 5.24 2,800 600
1772 SIMC 3,400 19.56 1.15 200 3,200
1773 OZRK 3,398 10.73 0.0 0 3,398
1774 MDWV 3,376 11.69 0.35 100 3,276
1775 MTCT 3,363 5.77 1.92 1,120 2,243
1776 SFNC 3,331 14.93 0.0 0 3,331
1777 SRVY 3,331 6.93 5.76 2,772 559
1778 ABPI 3,300 3.08 0.47 500 2,800
1779 AEPI 3,288 5.94 1.61 893 2,395
1780 BONT 3,282 2.55 0.55 705 2,577
1781 MRLN 3,278 10.61 0.32 100 3,178
1782 IOMI 3,269 6.96 6.53 3,069 200
1783 CESI 3,244 13.09 0.0 0 3,244
1784 NTLS 3,241 4.34 0.13 100 3,141
1785 GEMS 3,230 1.35 0.77 1,850 1,380
1786 SGXP 3,226 20.65 8.32 1,300 1,926
1787 NXTY 3,225 12.96 0.5 125 3,100
1788 WCAA 3,200 2.16 0.54 800 2,400
1789 NSSC 3,200 4.15 1.43 1,100 2,100
1790 JJSF 3,200 8.96 2.51 896 2,304
1791 FFIC 3,196 5.61 0.35 200 2,996
1792 ABCB 3,189 15.07 0.47 100 3,089
1793 CRWN 3,185 3.62 0.0 0 3,185
1794 GIII 3,180 4.5 1.53 1,080 2,100
1795 DSCP 3,179 12.23 2.6 676 2,503
1796 CKNN 3,175 3.81 0.0 0 3,175
1797 EXPO 3,162 11.04 1.4 400 2,762
1798 OFIX 3,159 5.85 3.74 2,018 1,141
1799 PDII 3,143 5.27 1.49 889 2,254
1800 SRCE 3,142 12.83 0.0 0 3,142
1801 CTBI 3,134 9.67 3.59 1,162 1,972
1802 VLRX 3,100 24.8 0.0 0 3,100
1803 DHOM 3,100 2.48 0.8 1,000 2,100
1804 OSBC 3,087 3.21 0.73 700 2,387
1805 ULBI 3,083 6.33 0.0 0 3,083
1806 AXTI 3,064 1.77 0.27 464 2,600
1807 REXI 3,057 12.35 0.0 0 3,057
1808 NTII 3,054 2.31 2.27 3,000 54
1809 MBTF 3,050 9.34 1.31 427 2,623
1810 BCGI 3,020 3.65 3.11 2,574 446
1811 DSWL 3,014 8.15 3.83 1,418 1,596
1812 RAVN 3,008 6.03 0.59 297 2,711
1813 MIKR 3,000 4.64 3.41 2,200 800
1814 GTSI 3,000 7.65 7.65 3,000 0
1815 ANLY 3,000 30.96 0.0 0 3,000
1816 OPNT 2,993 8.11 0.0 0 2,993
1817 SCBT 2,988 19.48 0.96 148 2,840
1818 AAON 2,977 7.49 1.26 500 2,477
1819 LPSN 2,976 6.31 5.3 2,500 476
1820 OSTE 2,965 5.97 1.41 700 2,265
1821 MTOX 2,954 4.24 0.22 150 2,804
1822 UHAL 2,952 6.53 1.18 534 2,418
1823 DYAX 2,925 3.34 1.6 1,402 1,523
1824 IPCS 2,915 15.76 0.0 0 2,915
1825 JRJC 2,900 7.42 3.32 1,300 1,600
1826 ABBC 2,879 4.55 0.03 19 2,860
1827 OUTD 2,867 5.57 0.0 0 2,867
1828 UVSP 2,855 25.16 2.56 290 2,565
1829 FNET 2,830 4.85 3.29 1,922 908
1830 CAMD 2,829 3.6 3.54 2,777 52
1831 PTSI 2,822 10.03 0.15 41 2,781
1832 TATTF 2,810 4.69 1.17 700 2,110
1833 CTBK 2,810 4.74 1.32 781 2,029
1834 MAIR 2,800 2.83 0.3 300 2,500
1835 KONA 2,800 21.79 0.78 100 2,700
1836 SFUN 2,800 7.0 6.25 2,500 300
1837 RMTI 2,800 7.7 0.83 300 2,500
1838 FCSE 2,800 0.84 0.27 900 1,900
1839 AKZOY 2,785 4.67 1.18 705 2,080
1840 DAVE 2,770 21.05 0.76 100 2,670
1841 CFFN 2,764 5.56 3.57 1,774 990
1842 CADE 2,759 7.68 0.51 182 2,577
1843 DRAX 2,751 5.12 4.65 2,501 250
1844 SCON 2,740 4.14 4.14 2,740 0
1845 SNBC 2,729 5.15 0.27 144 2,585
1846 INTX 2,721 3.96 1.02 700 2,021
1847 PSMT 2,718 3.94 0.62 431 2,287
1848 SSTR 2,700 35.06 35.06 2,700 0
1849 HRAY 2,700 2.23 0.08 100 2,600
1850 EFJI 2,700 2.17 0.4 500 2,200
1851 FBST 2,686 5.0 0.19 100 2,586
1852 MCBC 2,684 4.67 0.17 100 2,584
1853 CATT 2,679 6.03 1.35 600 2,079
1854 HOMB 2,675 9.0 0.0 0 2,675
1855 ICFI 2,658 5.34 2.21 1,100 1,558
1856 OKSB 2,654 10.36 0.0 0 2,654
1857 WFBC 2,633 12.39 0.47 100 2,533
1858 HTGC 2,633 3.84 3.41 2,334 299
1859 RVSN 2,611 4.0 1.68 1,100 1,511
1860 RELL 2,608 4.11 1.74 1,100 1,508
1861 VICL 2,602 3.71 1.0 700 1,902
1862 PSDV 2,600 3.07 1.18 1,000 1,600
1863 CRGN 2,588 2.86 1.43 1,300 1,288
1864 EFSC 2,586 8.16 0.0 0 2,586
1865 VITA 2,576 0.99 0.93 2,402 174
1866 MLAN 2,568 5.79 0.71 317 2,251
1867 ERIE 2,564 7.9 2.04 664 1,900
1868 ACPW 2,552 0.89 0.47 1,352 1,200
1869 CSTL 2,550 25.63 0.0 0 2,550
1870 TESS 2,550 4.87 2.96 1,550 1,000
1871 ARII 2,534 5.27 1.71 823 1,711
1872 BSQR 2,506 21.98 0.0 0 2,506
1873 CYNO 2,506 11.29 2.7 600 1,906
1874 RPRX 2,500 3.38 0.0 0 2,500
1875 VNUS 2,500 4.83 4.83 2,500 0
1876 ROIA 2,500 3.41 0.0 0 2,500
1877 INTT 2,500 39.06 7.81 500 2,000
1878 TISI 2,498 12.19 5.36 1,098 1,400
1879 MNRO 2,479 8.61 1.05 301 2,178
1880 DDMX 2,455 8.3 0.47 140 2,315
1881 NEWS 2,450 1.97 0.76 950 1,500
1882 MMUS 2,446 13.18 1.08 200 2,246
1883 CORE 2,435 11.67 0.0 0 2,435
1884 GMCR 2,434 8.86 3.18 875 1,559
1885 GUID 2,428 2.66 0.11 100 2,328
1886 ALLI 2,419 4.93 2.4 1,176 1,243
1887 KOSN 2,411 2.16 1.7 1,900 511
1888 CCOW 2,406 8.77 0.0 0 2,406
1889 ALLT 2,400 2.73 0.0 0 2,400
1890 USEG 2,400 1.56 0.06 100 2,300
1891 MSHL 2,400 12.49 0.0 0 2,400
1892 CSBK 2,398 8.88 0.37 100 2,298
1893 TCBK 2,398 4.27 0.0 0 2,398
1894 ORBK 2,397 2.54 0.84 795 1,602
1895 FARO 2,387 2.93 1.58 1,290 1,097
1896 THRX 2,377 3.63 1.44 940 1,437
1897 FSBK 2,376 27.8 3.51 300 2,076
1898 SSPI 2,352 5.85 0.25 100 2,252
1899 CBBO 2,345 12.72 3.56 657 1,688
1900 PEGA 2,341 4.61 0.63 318 2,023
1901 SYBT 2,334 8.14 0.0 0 2,334
1902 VSTY 2,333 2.93 0.11 85 2,248
1903 ADPI 2,327 4.47 1.97 1,026 1,301
1904 RNST 2,325 12.01 0.0 0 2,325
1905 HOFT 2,306 5.52 0.23 97 2,209
1906 ATTU 2,300 1.94 0.0 0 2,300
1907 MERX 2,300 3.56 0.62 400 1,900
1908 GORX 2,300 14.26 1.24 200 2,100
1909 WILC 2,300 29.42 23.03 1,800 500
1910 FMTI 2,300 2.32 0.91 900 1,400
1911 VITL 2,287 4.47 1.78 910 1,377
1912 SNCI 2,274 4.58 2.02 1,000 1,274
1913 SYBR 2,250 6.3 2.52 900 1,350
1914 FFIN 2,244 8.68 0.0 0 2,244
1915 ACET 2,239 3.66 2.45 1,500 739
1916 HRZB 2,235 10.62 0.96 201 2,034
1917 CLAY 2,219 3.82 0.34 200 2,019
1918 TBSI 2,215 4.04 2.74 1,500 715
1919 CODI 2,208 4.98 1.13 400 1,708
1920 TARR 2,205 3.52 2.04 1,276 929
1921 ENSI 2,192 19.95 3.53 388 1,804
1922 CKEC 2,191 2.92 1.3 972 1,219
1923 AMSF 2,172 0.95 0.43 970 1,202
1924 IPHS 2,161 16.39 0.0 0 2,161
1925 BCPC 2,148 12.04 0.0 0 2,148
1926 AWBC 2,141 9.4 0.44 100 2,041
1927 FNBP 2,129 13.9 4.51 691 1,438
1928 HTLF 2,126 26.29 0.0 0 2,126
1929 HOLL 2,118 5.96 3.43 1,218 900
1930 MGIC 2,104 3.08 1.47 1,004 1,100
1931 BTFG 2,100 5.75 1.37 500 1,600
1932 CALD 2,100 1.62 0.85 1,100 1,000
1933 GEOI 2,100 1.89 0.18 200 1,900
1934 CALC 2,082 4.72 0.0 0 2,082
1935 TSYS 2,080 1.11 0.31 580 1,500
1936 ICLR 2,069 4.9 1.74 735 1,334
1937 CSFL 2,062 12.71 1.72 279 1,783
1938 WTBA 2,060 6.21 1.2 397 1,663
1939 CACC 2,050 12.19 1.78 300 1,750
1940 HTBK 2,049 20.07 0.98 100 1,949
1941 OYOG 2,043 10.82 0.1 18 2,025
1942 LKFN 2,032 9.73 0.24 50 1,982
1943 TXUI 2,031 16.89 0.83 100 1,931
1944 WWIN 2,024 5.46 2.87 1,063 961
1945 SMTB 2,008 21.19 7.15 677 1,331
1946 FPFC 2,005 7.22 1.08 300 1,705
1947 SRSL 2,000 3.78 2.64 1,400 600
1948 EDGR 2,000 4.43 0.22 100 1,900
1949 NATH 2,000 13.11 0.0 0 2,000
1950 MFRI 2,000 1.21 0.3 500 1,500
1951 BBH 2,000 0.51 0.51 300 0
1952 GASS 2,000 7.9 7.51 1,900 100
1953 QPSA 2,000 7.73 0.0 0 2,000
1954 BWINB 1,987 21.16 2.13 200 1,787
1955 USHS 1,984 5.86 0.58 196 1,788
1956 AIMC 1,983 3.82 0.39 200 1,783
1957 CTEL 1,982 1.58 0.4 500 1,482
1958 ECGI 1,980 4.51 1.85 810 1,170
1959 CLEC 1,979 2.56 0.39 300 1,679
1960 INHX 1,978 2.42 1.1 900 1,078
1961 PEBO 1,954 9.31 0.95 200 1,754
1962 STLW 1,953 4.98 0.0 0 1,953
1963 GRIL 1,950 16.44 13.49 1,600 350
1964 KVHI 1,935 1.96 1.46 1,435 500
1965 RAME 1,932 10.8 0.0 0 1,932
1966 IMMC 1,923 2.15 1.12 1,000 923
1967 BANR 1,922 2.84 1.18 796 1,126
1968 IMNY 1,916 7.09 0.0 0 1,916
1969 HDNG 1,900 8.79 0.0 0 1,900
1970 SNSS 1,900 23.47 0.0 0 1,900
1971 TRFC 1,900 6.56 0.0 0 1,900
1972 WLDN 1,900 2.02 2.02 1,900 0
1973 LTRX 1,900 4.7 0.5 200 1,700
1974 INTN 1,899 6.84 1.35 376 1,523
1975 POWL 1,868 7.89 0.85 202 1,666
1976 QCCO 1,850 23.42 7.68 607 1,243
1977 SOMX 1,850 5.01 0.0 0 1,850
1978 GETI 1,837 13.76 1.8 240 1,597
1979 ROMA 1,835 10.65 0.17 30 1,805
1980 STRC 1,835 36.0 0.0 0 1,835
1981 HAUP 1,800 2.85 1.58 1,000 800
1982 DGIT 1,800 8.26 5.11 1,115 685
1983 WSPI 1,800 2.33 0.26 200 1,600
1984 DUCK 1,796 39.81 2.22 100 1,696
1985 WAUW 1,795 10.12 2.26 400 1,395
1986 AROW 1,790 3.9 0.0 0 1,790
1987 FRGB 1,786 5.82 0.0 0 1,786
1988 ULGX 1,777 1.79 1.21 1,200 577
1989 OSIR 1,769 1.34 0.15 200 1,569
1990 CAMT 1,765 3.28 0.19 100 1,665
1991 EROC 1,765 1.26 0.21 294 1,471
1992 ALGT 1,760 1.79 0.88 860 900
1993 AVGN 1,753 2.34 1.67 1,253 500
1994 MSBF 1,732 13.64 0.0 0 1,732
1995 CUTR 1,727 0.83 0.49 1,005 722
1996 YANB 1,721 9.66 0.56 100 1,621
1997 TRIB 1,712 4.58 0.0 0 1,712
1998 DGICA 1,706 9.12 1.87 350 1,356
1999 ZVUE 1,705 1.52 0.9 1,005 700
2000 VEXP 1,700 5.35 5.04 1,600 100
2001 XETA 1,700 7.94 7.94 1,700 0
2002 WSTF 1,700 9.64 2.27 400 1,300
2003 USLM 1,700 15.74 4.63 500 1,200
2004 EWW 1,700 0.03 0.03 0 0
2005 ULTR 1,700 1.59 1.4 1,500 200
2006 UAHC 1,700 3.1 0.18 100 1,600
2007 MAIL 1,700 15.38 0.0 0 1,700
2008 DMGI 1,700 6.01 0.0 0 1,700
2009 EMCI 1,696 9.67 3.77 661 1,035
2010 CHDN 1,692 5.94 0.31 89 1,603
2011 UBSH 1,680 7.01 0.0 0 1,680
2012 RBCAA 1,677 13.85 2.16 261 1,416
2013 RLRN 1,674 3.66 0.54 246 1,428
2014 FBNC 1,670 5.74 0.0 0 1,670
2015 RCKB 1,663 13.44 0.0 0 1,663
2016 INDM 1,656 5.44 4.45 1,356 300
2017 MCBI 1,648 17.82 1.08 100 1,548
2018 BANF 1,644 3.21 0.0 0 1,644
2019 SBSI 1,643 10.46 0.0 0 1,643
2020 SNAK 1,630 5.32 1.63 500 1,130
2021 PROS 1,625 2.56 2.4 1,525 100
2022 UBET 1,625 0.34 0.02 100 1,525
2023 CRRC 1,617 11.69 0.0 0 1,617
2024 WEYS 1,616 8.39 0.0 0 1,616
2025 VFGI 1,605 10.15 1.03 163 1,442
2026 RTIX 1,604 5.09 0.0 0 1,604
2027 FTGX 1,600 1.27 0.08 100 1,500
2028 MOBI 1,600 1.4 0.0 0 1,600
2029 APLX 1,600 10.47 0.0 0 1,600
2030 LTON 1,600 0.87 0.33 600 1,000
2031 SPEX 1,600 17.29 10.81 1,000 600
2032 TIII 1,600 3.21 0.4 200 1,400
2033 ACAP 1,595 5.22 1.73 528 1,067
2034 CTZN 1,565 8.44 0.0 0 1,565
2035 TRBM 1,550 2.05 1.66 1,250 300
2036 OBCI 1,550 0.55 0.27 750 800
2037 MWIV 1,549 3.37 0.0 0 1,549
2038 GLGC 1,526 2.97 0.39 200 1,326
2039 CTTY 1,515 2.31 2.16 1,415 100
2040 FPIC 1,513 2.58 1.43 837 676
2041 QUIK 1,509 3.18 0.0 0 1,509
2042 FNLY 1,505 11.46 7.61 1,000 505
2043 CDIC 1,502 1.24 0.91 1,102 400
2044 BOFI 1,500 2.56 0.68 400 1,100
2045 WPTE 1,500 3.65 0.0 0 1,500
2046 OTIV 1,500 2.34 0.31 200 1,300
2047 PXPL 1,500 0.77 0.0 0 1,500
2048 TSTC 1,500 0.44 0.0 0 1,500
2049 ECPG 1,500 3.2 2.35 1,100 400
2050 BXXX 1,500 12.43 0.0 0 1,500
2051 PSTA 1,500 8.03 0.0 0 1,500
2052 DMLP 1,500 2.37 1.58 1,000 500
2053 SCKT 1,500 2.38 1.75 1,100 400
2054 IPAR 1,495 6.04 0.51 126 1,369
2055 GCBS 1,494 4.2 0.0 0 1,494
2056 UBFO 1,489 3.6 0.0 0 1,489
2057 UACL 1,479 14.58 0.0 0 1,479
2058 STAN 1,478 4.96 1.41 419 1,059
2059 LNOP 1,450 1.65 0.4 350 1,100
2060 APAC 1,441 1.61 0.11 100 1,341
2061 TRCA 1,438 5.41 3.01 800 638
2062 AFFM 1,429 2.97 0.21 100 1,329
2063 MEAD 1,421 2.18 1.41 921 500
2064 OCFC 1,420 9.5 0.0 0 1,420
2065 CPII 1,419 10.6 0.0 0 1,419
2066 GMTN 1,410 1.19 0.34 400 1,010
2067 PRWT 1,407 9.52 0.0 0 1,407
2068 PTSX 1,400 7.22 1.55 300 1,100
2069 ASMI 1,400 1.56 0.32 290 1,110
2070 HOOK 1,400 1.85 0.26 200 1,200
2071 HDIX 1,400 2.62 1.5 800 600
2072 ROYL 1,400 6.2 0.0 0 1,400
2073 SURG 1,400 11.7 10.03 1,200 200
2074 PDRT 1,400 3.62 2.59 1,000 400
2075 MEND 1,392 2.72 0.38 192 1,200
2076 ANGN 1,375 0.97 0.28 400 975
2077 TMIC 1,375 23.26 8.03 475 900
2078 RENT 1,370 3.28 2.15 900 470
2079 TBBK 1,367 9.18 0.0 0 1,367
2080 CLMT 1,363 4.45 0.85 262 1,101
2081 CWEI 1,350 2.36 1.05 600 750
2082 FUJI 1,347 2.45 1.53 843 504
2083 IBKC 1,341 8.39 0.0 0 1,341
2084 CHFN 1,340 6.23 5.11 1,100 240
2085 OIIM 1,335 1.26 0.89 935 400
2086 FCBC 1,319 7.86 0.6 100 1,219
2087 ARTX 1,302 0.95 0.73 1,000 302
2088 CAPX 1,300 5.36 0.0 0 1,300
2089 CYTO 1,300 2.01 0.0 0 1,300
2090 CRTX 1,300 1.13 0.61 700 600
2091 PARD 1,299 5.87 4.97 1,099 200
2092 POSH 1,299 1.76 1.08 799 500
2093 VOLV 1,296 3.22 1.55 626 670
2094 DRAD 1,295 5.71 0.44 100 1,195
2095 OMEF 1,285 8.07 4.46 711 574
2096 NASB 1,282 23.67 0.0 0 1,282
2097 PCAP 1,261 1.2 0.47 490 771
2098 SHEN 1,254 22.59 0.0 0 1,254
2099 TCHC 1,240 1.8 0.58 400 840
2100 AVAV 1,235 0.35 0.0 0 1,235
2101 RVEP 1,230 15.91 0.0 0 1,230
2102 CADX 1,217 5.36 1.12 255 962
2103 BBGI 1,208 21.22 3.51 200 1,008
2104 AIRT 1,205 16.95 14.07 1,000 205
2105 THFF 1,205 6.04 0.0 0 1,205
2106 ANTP 1,203 1.68 0.98 700 503
2107 ARTL 1,200 49.79 16.6 400 800
2108 CARN 1,200 9.94 0.0 0 1,200
2109 EGLS 1,200 1.82 0.3 200 1,000
2110 BJCT 1,200 9.01 1.5 200 1,000
2111 EVOL 1,198 0.71 0.18 300 898
2112 RTRSY 1,189 0.93 0.31 400 789
2113 ICTG 1,188 2.76 0.74 320 868
2114 FUND 1,188 3.98 0.0 0 1,188
2115 ALCO 1,186 7.26 0.0 0 1,186
2116 BMTI 1,171 0.16 0.03 200 971
2117 HBIO 1,166 3.93 3.16 938 228
2118 ANSW 1,150 1.44 0.0 0 1,150
2119 CREAF 1,150 3.38 1.76 600 550
2120 CSCX 1,150 6.45 3.93 700 450
2121 XTLB 1,135 1.54 0.59 435 700
2122 RMTR 1,131 0.76 0.67 1,000 131
2123 CHNR 1,124 7.1 3.79 600 524
2124 RDYN 1,119 9.84 0.0 0 1,119
2125 RCMT 1,115 1.16 0.43 415 700
2126 PMID 1,102 2.61 1.18 498 604
2127 HSVLY 1,101 10.23 10.23 1,101 0
2128 EPCT 1,101 2.4 0.0 0 1,101
2129 HEII 1,100 6.11 5.55 1,000 100
2130 SPDE 1,100 11.83 0.0 0 1,100
2131 RVSB 1,100 11.22 0.0 0 1,100
2132 NYMX 1,100 0.88 0.48 600 500
2133 VSNT 1,100 6.77 6.15 1,000 100
2134 NHRX 1,100 5.72 0.0 0 1,100
2135 FLIC 1,100 42.32 0.0 0 1,100
2136 GGBM 1,100 5.69 0.0 0 1,100
2137 RCKY 1,100 5.56 3.54 700 400
2138 ALOY 1,100 3.43 2.5 800 300
2139 GCFB 1,100 3.13 0.0 0 1,100
2140 PTIX 1,099 4.91 0.45 100 999
2141 FMDAD 1,095 0.38 0.14 400 695
2142 DANKY 1,080 2.35 1.52 700 380
2143 VIMC 1,076 1.92 0.69 386 690
2144 USPH 1,071 6.08 3.4 600 471
2145 ISTA 1,069 2.43 1.82 800 269
2146 ONCY 1,060 1.56 0.68 460 600
2147 TSEM 1,050 1.35 1.22 950 100
2148 BSRR 1,031 6.83 0.0 0 1,031
2149 VYYO 1,026 15.16 3.15 213 813
2150 HOME 1,024 14.8 0.0 0 1,024
2151 TCMI 1,023 8.6 7.82 930 93
2152 BARI 1,023 11.19 0.0 0 1,023
2153 CPSS 1,016 3.38 1.66 500 516
2154 ARWR 1,016 1.55 0.76 500 516
2155 TGAL 1,016 3.78 0.0 0 1,016
2156 TESOF 1,010 3.88 0.0 0 1,010
2157 NUTR 1,009 8.13 0.81 100 909
2158 MBVT 1,006 12.26 12.26 1,006 0
2159 FSII 1,005 3.29 1.97 600 405
2160 GGXY 1,000 0.79 0.39 500 500
2161 NOVA 1,000 0.86 0.09 100 900
2162 NEST 1,000 8.06 0.0 0 1,000
2163 INXI 1,000 5.83 1.17 200 800
2164 BLUE 1,000 12.03 8.42 700 300
2165 CUBA 1,000 3.06 1.46 478 522
2166 SKYE 1,000 3.78 1.51 400 600
2167 CMKG 1,000 4.48 0.0 0 1,000
2168 DYII 1,000 11.19 8.95 800 200
2169 ZIPR 1,000 4.12 4.12 1,000 0
2170 DECT 1,000 23.53 0.0 0 1,000
2171 NRGN 996 8.28 4.47 538 458
2172 NINE 989 1.74 0.53 300 689
2173 PMRY 987 4.91 1.99 400 587
2174 AGEN 980 2.7 1.72 624 356
2175 ADZA 979 1.91 0.0 0 979
2176 SILC 972 3.24 2.58 772 200
2177 LINC 953 3.42 0.79 219 734
2178 TAYC 947 2.81 0.59 200 747
2179 CEVA 945 0.71 0.07 100 845
2180 CLFC 943 3.83 0.0 0 943
2181 TTES 939 7.59 4.16 515 424
2182 MTXX 937 2.54 0.54 200 737
2183 WRLS 935 4.15 0.44 100 835
2184 XTEX 925 1.14 1.14 925 0
2185 TWIN 925 3.1 1.43 425 500
2186 FSCI 912 4.61 0.0 0 912
2187 HURC 906 3.25 2.33 650 256
2188 SABA 901 0.4 0.22 501 400
2189 EXAS 900 1.55 0.0 0 900
2190 BSMD 900 2.61 0.29 100 800
2191 DIET 900 2.36 2.1 800 100
2192 TONS 900 3.97 0.0 0 900
2193 BFBC 899 5.77 0.0 0 899
2194 WSFS 889 9.9 0.0 0 889
2195 EPMD 875 2.19 1.75 700 175
2196 INFI 870 3.28 0.0 0 870
2197 NIPNY 870 0.69 0.16 200 670
2198 FFKT 851 4.54 0.0 0 851
2199 ABER 849 1.1 0.45 249 500
2200 ATSI 840 1.44 0.76 440 400
2201 FVRL 840 0.85 0.44 440 400
2202 CASS 836 19.99 0.0 0 836
2203 IDGR 830 6.18 0.0 0 830
2204 DEBS 826 4.72 0.8 140 686
2205 FARM 825 10.6 0.0 0 825
2206 IFUL 825 4.02 0.0 0 825
2207 MMLP 820 3.14 0.0 0 820
2208 AXYS 800 2.8 1.4 400 400
2209 RCCC 800 5.35 0.0 0 800
2210 LSCO 800 2.0 0.0 0 800
2211 CATS 800 5.95 2.23 300 500
2212 ATCO 800 2.06 0.0 0 800
2213 QUIX 800 1.45 1.45 800 0
2214 OCCF 800 5.21 0.0 0 800
2215 LUNA 800 10.96 0.0 0 800
2216 STRN 800 36.35 0.0 0 800
2217 NPLA 800 1.48 1.48 800 0
2218 SPIR 800 17.58 15.38 700 100
2219 MACE 799 1.39 0.0 0 799
2220 FISI 798 2.12 1.86 700 98
2221 SNTO 794 3.13 0.0 0 794
2222 RGNC 788 4.06 1.62 315 473
2223 INOD 784 2.73 1.74 500 284
2224 SHLO 776 6.29 0.0 0 776
2225 SFLY 773 0.55 0.0 4 769
2226 SCMF 771 2.66 2.41 700 71
2227 TWTI 770 1.03 0.27 200 570
2228 VNLS 769 37.83 0.0 0 769
2229 PFSB 767 6.51 1.06 125 642
2230 RAMR 750 3.14 0.0 0 750
2231 CSLR 745 2.61 0.0 0 745
2232 STKR 737 0.58 0.47 600 137
2233 FRBK 715 3.96 3.96 715 0
2234 AVTR 715 1.53 0.0 0 715
2235 ANIK 700 2.22 0.95 300 400
2236 IRIX 700 1.54 0.0 0 700
2237 STRM 700 2.17 2.17 700 0
2238 CBOU 700 3.17 0.0 0 700
2239 IPII 700 4.19 3.59 600 100
2240 QTEC 700 8.86 0.0 0 700
2241 DBTK 700 0.54 0.31 400 300
2242 ZVXI 700 1.86 1.33 500 200
2243 WINS 700 3.72 0.53 100 600
2244 SIEB 700 20.75 0.0 0 700
2245 RAMS 700 1.03 0.59 400 300
2246 HPGP 700 2.37 1.02 300 400
2247 HRVE 700 3.7 3.7 700 0
2248 ALXA 700 2.45 0.0 0 700
2249 MONM 700 10.09 10.09 700 0
2250 BBEP 700 0.77 0.0 0 700
2251 NTPA 700 2.16 2.16 700 0
2252 ATARD 700 3.93 0.0 0 700
2253 QQEW 695 1.34 0.0 0 695
2254 LAWS 694 7.73 0.26 23 671
2255 LEGC 694 9.61 1.3 94 600
2256 LIPD 674 1.41 0.36 174 500
2257 STGN 671 7.3 1.09 100 571
2258 MELA 670 1.66 1.66 670 0
2259 NCOC 650 2.17 1.5 450 200
2260 TRBN 640 12.49 0.0 0 640
2261 COKE 625 6.41 1.13 110 515
2262 GLDDW 625 2.28 2.28 625 0
2263 MSEX 615 2.46 0.0 0 615
2264 CTGX 600 1.37 0.0 0 600
2265 ATRC 600 0.42 0.42 600 0
2266 RGCI 600 1.41 0.94 400 200
2267 DECC 600 2.97 2.48 500 100
2268 NTST 600 4.59 2.3 300 300
2269 LSBK 600 37.78 0.0 0 600
2270 NRIM 600 2.69 0.0 0 600
2271 NOVB 600 28.59 0.0 0 600
2272 NEOG 600 7.1 0.0 0 600
2273 EVEP 600 1.68 0.56 200 400
2274 TAYD 600 4.9 4.9 600 0
2275 MERB 600 24.36 0.0 0 600
2276 EVBN 600 85.71 0.0 0 600
2277 ELTK 600 7.5 5.0 400 200
2278 CPLA 592 6.4 0.0 0 592
2279 YDNT 582 3.35 0.0 0 582
2280 ASTI 575 3.79 1.32 200 375
2281 LXBK 575 12.57 0.0 0 575
2282 PKOH 573 3.06 0.53 100 473
2283 AEZS 562 2.66 0.0 0 562
2284 DRAM 558 2.71 1.36 281 277
2285 VASC 546 1.86 0.0 0 546
2286 MBRX 542 0.96 0.0 0 542
2287 RELV 505 2.27 0.45 100 405
2288 EVST 500 7.25 0.0 0 500
2289 SWAT 500 2.41 2.41 500 0
2290 STNJ 500 19.52 0.0 0 500
2291 TAST 500 0.65 0.0 0 500
2292 DDDC 500 0.76 0.46 300 200
2293 SQNM 500 0.49 0.49 500 0
2294 AVNC 500 0.22 0.04 100 400
2295 MITY 500 25.0 10.0 200 300
2296 MODT 500 2.34 0.47 100 400
2297 MPET 500 0.34 0.0 0 500
2298 CWCO 500 2.06 1.64 400 100
2299 KNTA 500 0.49 0.1 100 400
2300 TUTR 500 2.77 2.77 500 0
2301 EONC 500 0.93 0.75 400 100
2302 AMGI 500 5.75 0.0 0 500
2303 ITRN 500 2.9 0.58 100 400
2304 ISWI 500 2.06 0.0 0 500
2305 NICK 500 4.38 1.75 200 300
2306 ICCA 500 1.3 0.0 0 500
2307 NXST 500 0.78 0.0 0 500
2308 RGEN 500 1.42 0.98 344 156
2309 RFIL 500 1.24 1.24 500 0
2310 QSND 500 5.73 5.73 500 0
2311 ADAM 500 0.85 0.47 275 225
2312 CFFC 500 71.43 0.0 0 500
2313 PESI 500 0.71 0.71 500 0
2314 CLDA 500 4.73 4.73 500 0
2315 PIII 500 3.73 0.0 0 500
2316 GEOY 500 3.99 1.6 200 300
2317 CDMS 499 0.61 0.0 0 499
2318 TLGD 497 2.66 1.07 201 296
2319 NAHC 494 3.34 0.68 100 394
2320 LWAY 488 2.57 1.52 288 200
2321 NWLIA 486 20.33 0.54 13 473
2322 SLTC 416 4.36 0.0 0 416
2323 CHRZ 412 0.74 0.36 200 212
2324 ILOG 410 6.98 6.98 410 0
2325 BOKF 409 1.37 0.67 200 209
2326 LOCM 400 0.56 0.0 0 400
2327 TAGS 400 1.05 0.53 200 200
2328 PTN 400 0.15 0.15 300 0
2329 LOOK 400 0.78 0.0 0 400
2330 NOBH 400 26.63 0.0 0 400
2331 ATPL 400 3.04 0.0 0 400
2332 UTMD 400 2.65 0.0 0 400
2333 JOUT 400 1.55 0.0 0 400
2334 PRFN 400 17.26 0.0 0 400
2335 HCTL 400 4.63 0.0 0 400
2336 QGLY 400 1.13 0.85 300 100
2337 HALL 400 0.83 0.83 400 0
2338 ECMV 400 2.23 1.67 300 100
2339 PCOP 400 0.35 0.17 200 200
2340 TRBR 400 6.08 3.04 200 200
2341 CTDC 400 0.35 0.09 100 300
2342 VITR 400 3.0 3.0 400 0
2343 TACT 400 1.04 0.0 0 400
2344 MFLO 400 2.25 0.56 100 300
2345 CHRK 400 1.68 0.0 0 400
2346 CRMH 400 2.44 2.44 400 0
2347 PRLS 400 1.15 1.15 400 0
2348 SDIX 400 2.73 2.04 300 100
2349 OAKF 399 3.02 0.0 0 399
2350 JHFT 396 5.77 5.77 396 0
2351 CTWS 390 4.03 4.03 390 0
2352 LGBT 380 3.32 1.75 200 180
2353 FADV 378 0.66 0.0 0 378
2354 BYBI 375 48.39 48.39 375 0
2355 RBPAA 375 7.95 0.0 0 375
2356 OLED 373 2.81 2.81 373 0
2357 TCLP 362 1.33 0.6 162 200
2358 BNHNA 361 0.97 0.43 161 200
2359 QVDX 359 1.63 0.91 200 159
2360 ESGR 358 14.32 0.0 0 358
2361 MITSY 353 27.01 0.0 0 353
2362 HLND 353 5.95 5.95 353 0
2363 RONC 350 6.6 6.6 350 0
2364 STOSY 341 4.1 0.0 0 341
2365 RDTA 335 2.93 0.0 0 335
2366 FCNCA 334 16.83 0.5 10 324
2367 FSRV 320 4.91 4.91 320 0
2368 BOFL 300 2.42 0.0 0 300
2369 BFNB 300 2.62 0.0 0 300
2370 APFC 300 2.35 1.57 200 100
2371 BFSB 300 1.09 0.0 0 300
2372 CVGW 300 2.79 0.93 100 200
2373 DGSE 300 4.36 0.0 0 300
2374 INFT 300 1.71 1.14 200 100
2375 HGRD 300 0.15 0.0 0 300
2376 DORM 300 1.04 0.0 0 300
2377 NCIT 300 3.14 2.09 200 100
2378 CLCT 300 2.28 0.0 0 300
2379 FLXS 300 10.79 0.0 0 300
2380 GFSI 300 0.87 0.87 300 0
2381 REVU 300 0.72 0.24 100 200
2382 ATRO 300 3.47 0.0 0 300
2383 FACT 300 0.85 0.28 100 200
2384 AVRX 300 0.93 0.0 0 300
2385 CLBK 300 0.32 0.0 0 300
2386 NOVC 300 3.12 3.12 300 0
2387 GLNG 300 0.58 0.19 100 200
2388 YAVY 300 26.79 0.0 0 300
2389 ESMC 300 1.62 1.62 300 0
2390 LGCY 300 0.25 0.17 200 100
2391 TRFX 300 1.59 0.0 0 300
2392 OSKY 299 49.02 0.0 0 299
2393 PMBC 297 18.36 0.0 0 297
2394 DUSA 297 2.48 0.0 0 297
2395 SHBI 282 3.2 0.0 0 282
2396 SUFB 274 18.21 0.0 0 274
2397 CTAC 268 0.88 0.0 0 268
2398 CSWC 265 2.13 0.0 0 265
2399 PMFG 264 3.25 3.25 264 0
2400 EDGW 250 2.15 2.15 250 0
2401 GNLB 250 2.11 0.84 100 150
2402 ONEQ 250 1.26 0.0 0 250
2403 EEEI 233 1.73 0.99 133 100
2404 KCLI 225 2.73 0.0 0 225
2405 TELOZ 214 2.51 2.51 214 0
2406 VLGEA 212 8.45 0.8 20 192
2407 RICK 206 0.5 0.24 100 106
2408 GOOD 205 1.28 0.0 0 205
2409 GENE 201 100.0 0.0 0 201
2410 WPCS 200 1.73 0.0 0 200
2411 APII 200 1.71 0.0 0 200
2412 SMTK 200 0.52 0.26 100 100
2413 APAT 200 0.76 0.0 0 200
2414 KTII 200 9.75 0.0 0 200
2415 APAGF 200 40.0 0.0 0 200
2416 CXSP 200 100.0 0.0 0 200
2417 KHDH 200 4.02 4.02 200 0
2418 ANLT 200 7.25 7.25 200 0
2419 KENT 200 5.71 0.0 0 200
2420 DBLE 200 0.52 0.26 100 100
2421 TSTF 200 1.42 0.0 0 200
2422 BHBC 200 0.53 0.0 0 200
2423 BITI 200 0.49 0.0 0 200
2424 TWMC 200 1.07 0.0 0 200
2425 DCAI 200 5.0 2.5 100 100
2426 SHOE 200 1.46 1.46 200 0
2427 ITRA 200 5.26 0.0 0 200
2428 ESLT 200 16.01 16.01 200 0
2429 SGMA 200 4.68 0.0 0 200
2430 ETWC 200 1.02 0.0 0 200
2431 BNSO 200 6.76 0.0 0 200
2432 SSCCP 200 8.45 0.0 0 200
2433 BOOT 200 2.47 0.0 0 200
2434 EXAC 200 2.23 0.0 0 200
2435 ALDA 200 0.42 0.0 0 200
2436 INFO 200 0.99 0.0 0 200
2437 MEMY 200 0.09 0.09 200 0
2438 CSCD 200 1.41 0.0 0 200
2439 AHCI 200 0.6 0.3 100 100
2440 RTLX 200 4.59 0.0 0 200
2441 LQD 200 0.11 0.11 0 0
2442 SYNP 200 1.3 0.65 100 100
2443 HWKN 200 6.74 0.0 0 200
2444 CREL 200 0.45 0.45 200 0
2445 OFSI 200 1.1 0.55 100 100
2446 LTRE 200 0.32 0.32 200 0
2447 WBPRO 200 9.52 9.52 200 0
2448 HOTJ 200 0.25 0.25 200 0
2449 HORT 200 0.58 0.58 200 0
2450 MEDE 200 1.3 0.0 0 200
2451 SXCI 200 0.26 0.26 200 0
2452 HMPR 200 0.41 0.0 0 200
2453 ADEP 200 0.65 0.0 0 200
2454 HIFN 200 0.54 0.54 200 0
2455 HDSN 200 0.9 0.0 0 200
2456 APPA 200 0.41 0.0 0 200
2457 ZONS 200 0.56 0.56 200 0
2458 FREE 200 0.76 0.0 0 200
2459 CDZI 200 0.38 0.19 100 100
2460 CLRT 200 0.33 0.0 0 200
2461 GPTX 200 0.85 0.85 200 0
2462 PENX 200 2.72 1.36 100 100
2463 FWLTZ 200 0.28 0.0 0 200
2464 GMTC 200 1.0 0.5 100 100
2465 MAXC 200 8.7 0.0 0 200
2466 ABMC 200 7.69 0.0 0 200
2467 THRM 200 0.18 0.0 0 200
2468 DAGM 200 2.55 0.0 0 200
2469 MLEA 200 0.47 0.0 0 200
2470 EDEN 200 0.59 0.0 0 200
2471 TMCV 200 0.28 0.25 180 20
2472 HSTM 195 13.59 13.59 195 0
2473 LENS 193 0.61 0.0 0 193
2474 MVCO 192 1.83 0.0 0 192
2475 KEYN 192 1.35 0.0 0 192
2476 NEWT 190 0.23 0.0 0 190
2477 CSBC 178 4.47 4.47 178 0
2478 NETM 171 3.58 0.0 0 171
2479 FNDT 170 0.3 0.0 0 170
2480 GABC 165 10.48 0.0 0 165
2481 FUNC 151 2.55 0.0 0 151
2482 OICO 150 0.94 0.0 0 150
2483 PNRG 149 7.49 0.0 0 149
2484 RPFG 136 1.69 1.24 100 36
2485 NLCI 134 30.88 0.0 0 134
2486 RDCM 134 0.26 0.0 0 134
2487 PGLA 125 0.39 0.0 0 125
2488 ANAT 114 3.68 0.0 0 114
2489 ADES 110 0.66 0.0 0 110
2490 BERK 108 2.68 0.0 0 108
2491 ATEC 108 0.19 0.0 0 108
2492 PATR 104 6.84 0.0 0 104
2493 RIMG 104 0.23 0.23 100 4
2494 EURO 101 0.57 0.57 101 0
2495 MEDW 100 1.59 0.0 0 100
2496 MNOV 100 1.84 0.0 0 100
2497 GLDD 100 0.03 0.03 100 0
2498 CHTP 100 0.48 0.0 0 100
2499 DWCH 100 0.83 0.83 100 0
2500 ADVNA 100 0.62 0.0 0 100
2501 WEDC 100 0.23 0.0 0 100
2502 AMOV 100 1.97 0.0 0 100
2503 RBNF 100 25.0 0.0 0 100
2504 CASM 100 0.89 0.0 0 100
2505 ONAV 100 0.18 0.18 100 0
2506 ADRU 100 1.15 0.0 0 100
2507 SMTX 100 0.23 0.23 100 0
2508 DXYN 100 0.04 0.04 100 0
2509 IWV 100 0.02 0.02 0 0
2510 ADLS 100 0.27 0.0 0 100
2511 CPRX 100 2.8 0.0 0 100
2512 JCTCF 100 4.85 0.0 0 100
2513 ENCO 100 0.04 0.04 100 0
2514 BIOV 100 0.4 0.0 0 100
2515 SPEC 100 0.47 0.0 0 100
2516 MSII 100 0.79 0.0 0 100
2517 BBNK 100 0.53 0.0 0 100
2518 WLFC 100 1.15 0.84 73 27
2519 AATK 100 0.08 0.08 100 0
2520 CPAK 100 0.45 0.45 100 0
2521 AMSWA 100 0.38 0.0 0 100
2522 NBAN 100 2.33 0.0 0 100
2523 MNRTA 100 0.62 0.0 0 100
2524 CRNS 100 0.85 0.85 100 0
2525 ESCA 100 2.4 0.0 0 100
2526 NVMI 100 9.09 0.0 0 100
2527 PPBI 100 0.52 0.0 0 100
2528 BMTC 100 3.16 0.0 0 100
2529 BMRC 100 0.1 0.0 0 100
2530 FFBI 100 0.37 0.0 0 100
2531 CRFN 100 0.53 0.0 0 100
2532 PNBK 100 0.95 0.0 0 100
2533 VRTB 100 0.47 0.0 0 100
2534 DCTH 100 0.27 0.0 0 100
2535 ASGR 100 0.3 0.3 100 0
2536 BCAR 100 7.63 0.0 0 100
2537 CRED 100 1.98 0.0 0 100
2538 TEAM 100 2.04 0.0 0 100
2539 GENT 100 0.49 0.0 0 100
2540 CTIB 100 0.5 0.0 0 100
2541 VTNC 100 2.66 0.0 0 100
2542 BJGP 100 0.08 0.0 0 100
2543 OCNW 100 0.14 0.0 0 100
2544 LTEC 100 4.35 0.0 0 100
2545 PRPX 100 1.27 0.0 0 100
2546 BASI 100 1.09 0.0 0 100
2547 ALAN 100 0.07 0.0 0 100
2548 BRID 100 33.33 0.0 0 100
2549 NHTB 100 0.42 0.0 0 100
2550 ZILG 100 2.37 0.0 0 100
2551 TNCC 100 0.35 0.0 0 100
2552 LPTH 100 0.28 0.28 100 0
2553 NLST 100 0.14 0.0 0 100
2554 DEAR 100 0.49 0.49 100 0
2555 FXCB 100 0.43 0.0 0 100
2556 NPTH 100 2.39 2.39 100 0
2557 ABIX 100 0.58 0.0 0 100
2558 NCST 100 0.38 0.38 100 0
2559 EVBS 100 0.99 0.0 0 100
2560 SRCEO 100 100.0 100.0 0 100
2561 SERV 100 1.56 1.56 100 0
2562 NSFC 100 100.0 0.0 0 100
2563 NTEC 100 0.41 0.41 100 0
2564 IFNY 100 0.09 0.0 0 100
2565 NTOL 100 1.14 0.0 0 100
2566 RRST 100 0.76 0.76 100 0
2567 CYBI 100 0.21 0.0 0 100
2568 FCCO 100 4.21 0.0 0 100
2569 IPGP 100 0.32 0.32 100 0
2570 DSGX 100 0.62 0.0 0 100
2571 ORNG 100 0.13 0.0 0 100
2572 TTPA 100 0.84 0.0 0 100
2573 MDCA 100 0.31 0.31 100 0
2574 MATH 100 0.32 0.32 100 0
2575 ANCX 100 0.93 0.93 100 0
2576 TLVT 100 1.0 0.0 0 100
2577 CBTE 100 2.44 0.0 0 100
2578 QBAK 100 0.89 0.0 0 100
2579 PULB 100 2.08 0.0 0 100
2580 ELRN 100 3.93 0.0 0 100
2581 PCIS 100 1.61 0.0 0 100
2582 TSTY 100 1.29 1.29 100 0
2583 BFLY 100 0.21 0.0 0 100
2584 EASY 100 0.16 0.0 0 100
2585 ZOOM 100 2.5 0.0 0 100
2586 PEDE 100 4.01 0.0 0 100
2587 FSTF 100 1.11 0.0 0 100
2588 LCCI 100 1.39 0.0 0 100
2589 SNUS 100 0.16 0.0 0 100
2590 GPIC 100 0.62 0.62 100 0
2591 PSAI 100 1.83 0.0 0 100
2592 PRCP 100 1.09 1.09 100 0
2593 PFED 100 12.5 12.5 100 0
2594 ATBC 100 24.75 0.0 0 100
2595 GAIT 100 0.53 0.53 100 0
2596 FPBI 98 18.67 0.0 0 98
2597 VALU 95 3.83 0.0 0 95
2598 DASTY 95 0.62 0.0 0 95
2599 AFOP 92 0.47 0.0 0 92
2600 PLUS 90 0.73 0.0 0 90
2601 DWRI 89 6.74 0.0 0 89
2602 VRYAD 80 0.92 0.0 0 80
2603 AMCR 60 0.3 0.0 0 60
2604 CNBC 60 0.81 0.81 60 0
2605 OCCX 50 0.2 0.0 0 50
2606 ICOP 50 0.24 0.0 0 50
2607 ANSR 50 0.27 0.27 50 0
2608 STRS 46 100.0 100.0 0 46
2609 MKTAY 42 0.05 0.0 0 42
2610 ARDNA 41 2.15 0.11 2 39
2611 CRDC 41 0.16 0.0 0 41
2612 ANSV 40 0.09 0.0 0 40
2613 FMAR 39 7.24 0.0 0 39
2614 MNDO 38 0.2 0.0 0 38
2615 AEHR 37 0.99 0.99 37 0
2616 EXPEW 10 0.11 0.0 0 10
2617 CCBD 5 100.0 100.0 0 5
2618 DYNT 1 0.01 0.0 0 1
2619 MBRG 1 0.02 0.02 1 0
2620 TOFC 1 0.03 0.0 0 1
2621 HABC 1 100.0 100.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved